32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 4337 |
| 3 | 20250410 | 190300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20250410 | 190200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20250410 | 190100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20250410 | 190000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20250410 | 185900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20250410 | 185800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20250410 | 185700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20250410 | 185600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20250410 | 185500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20250410 | 185400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20250410 | 185300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20250410 | 185200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20250410 | 185100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20250410 | 185000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20250410 | 184900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20250410 | 184800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20250410 | 184700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20250410 | 184600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20250410 | 184500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20250410 | 184400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20250410 | 184300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20250410 | 184200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20250410 | 184100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20250410 | 184000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20250410 | 183900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20250410 | 183800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20250410 | 183700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20250410 | 183600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20250410 | 183500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20250410 | 183400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 4337 |
| 33 | 20250410 | 183300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20250410 | 183200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20250410 | 183100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20250410 | 183000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20250410 | 182900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20250410 | 182800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20250410 | 182700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20250410 | 182600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20250410 | 182500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20250410 | 182400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20250410 | 182300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20250410 | 182200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20250410 | 182100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20250410 | 182000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20250410 | 181900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20250410 | 181800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20250410 | 181700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20250410 | 181600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20250410 | 181500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20250410 | 181400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20250410 | 181300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20250410 | 181200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20250410 | 181100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20250410 | 181000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20250410 | 180900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20250410 | 180800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20250410 | 180700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20250410 | 180600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20250410 | 180500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20250410 | 180400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 4337 |
| 63 | 20250410 | 180300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20250410 | 180200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20250410 | 180100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20250410 | 180000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20250410 | 175900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20250410 | 175800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20250410 | 175700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20250410 | 175600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20250410 | 175500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20250410 | 175400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20250410 | 175300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20250410 | 175200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20250410 | 175100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20250410 | 175000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20250410 | 174900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20250410 | 174800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20250410 | 174700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20250410 | 174600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20250410 | 174500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20250410 | 174400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20250410 | 174300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20250410 | 174200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20250410 | 174100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20250410 | 174000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20250410 | 173900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20250410 | 173800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20250410 | 173700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20250410 | 173600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20250410 | 173500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20250410 | 173400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 4337 |
| 93 | 20250410 | 173300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20250410 | 173200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20250410 | 173100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20250410 | 173000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20250410 | 172900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20250410 | 172800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20250410 | 172700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20250410 | 172600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20250410 | 172500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20250410 | 172400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20250410 | 172300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20250410 | 172200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20250410 | 172100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20250410 | 172000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20250410 | 171900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20250410 | 171800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20250410 | 171700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20250410 | 171600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20250410 | 171500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20250410 | 171400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20250410 | 171300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20250410 | 171200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20250410 | 171100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20250410 | 171000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20250410 | 170900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20250410 | 170800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20250410 | 170700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20250410 | 170600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20250410 | 170500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20250410 | 170400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 4337 |
| 123 | 20250410 | 170300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20250410 | 170200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20250410 | 170100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20250410 | 170000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20250410 | 165900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20250410 | 165800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20250410 | 165700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20250410 | 165600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20250410 | 165500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20250410 | 165400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20250410 | 165300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20250410 | 165200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20250410 | 165100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20250410 | 165000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20250410 | 164900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20250410 | 164800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20250410 | 164700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20250410 | 164600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20250410 | 164500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20250410 | 164400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20250410 | 164300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20250410 | 164200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20250410 | 164100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20250410 | 164000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20250410 | 163900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20250410 | 163800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20250410 | 163700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20250410 | 163600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20250410 | 163500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20250410 | 163400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 4337 |
| 153 | 20250410 | 163300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20250410 | 163200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20250410 | 163100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20250410 | 163000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20250410 | 162900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20250410 | 162800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20250410 | 162700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20250410 | 162600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20250410 | 162500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20250410 | 162400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20250410 | 162300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20250410 | 162200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20250410 | 162100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20250410 | 162000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20250410 | 161900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20250410 | 161800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20250410 | 161700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20250410 | 161600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20250410 | 161500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20250410 | 161400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20250410 | 161300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20250410 | 161200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20250410 | 161100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20250410 | 161000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20250410 | 160900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20250410 | 160800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20250410 | 160700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20250410 | 160600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20250410 | 160500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20250410 | 160400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 4337 |
| 183 | 20250410 | 160300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20250410 | 160200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20250410 | 160100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20250410 | 160000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20250410 | 155900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20250410 | 155800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20250410 | 155700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20250410 | 155600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20250410 | 155500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20250410 | 155400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20250410 | 155300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20250410 | 155200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20250410 | 155100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20250410 | 155000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20250410 | 154900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20250410 | 154800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20250410 | 154700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20250410 | 154600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20250410 | 154500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20250410 | 154400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20250410 | 154300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20250410 | 154200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20250410 | 154100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20250410 | 154000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20250410 | 153900 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20250410 | 153800 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20250410 | 153700 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20250410 | 153600 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20250410 | 153500 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20250410 | 153400 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 4337 |
| 213 | 20250410 | 153300 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20250410 | 153200 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20250410 | 153100 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20250410 | 153000 | 1890166915 | 17310 | 17310 | 17310 | 17310 | 4337 |
| 217 | 20250410 | 152900 | 1815093445 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20250410 | 152800 | 1815093445 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20250410 | 152700 | 1815093445 | 17310 | 17310 | 17310 | 17310 | 0 |
| 220 | 20250410 | 152600 | 1815093445 | 17310 | 17310 | 17310 | 17310 | 0 |
| 221 | 20250410 | 152500 | 1815093445 | 17310 | 17310 | 17310 | 17310 | 0 |
| 222 | 20250410 | 152400 | 1815093445 | 17310 | 17310 | 17310 | 17310 | 0 |
| 223 | 20250410 | 152300 | 1815093445 | 17310 | 17310 | 17310 | 17310 | 0 |
| 224 | 20250410 | 152200 | 1815093445 | 17310 | 17310 | 17310 | 17310 | 0 |
| 225 | 20250410 | 152100 | 1815093445 | 17310 | 17310 | 17310 | 17310 | 0 |
| 226 | 20250410 | 152000 | 1815093445 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20250410 | 151900 | 1815093445 | 17310 | 17270 | 17310 | 17270 | 320 |
| 228 | 20250410 | 151800 | 1809561145 | 17280 | 17270 | 17280 | 17270 | 105 |
| 229 | 20250410 | 151700 | 1807747155 | 17280 | 17280 | 17280 | 17270 | 94 |
| 230 | 20250410 | 151600 | 1806123125 | 17280 | 17270 | 17280 | 17230 | 188 |
| 231 | 20250410 | 151500 | 1802877315 | 17270 | 17250 | 17280 | 17250 | 456 |
| 232 | 20250410 | 151400 | 1795008035 | 17240 | 17270 | 17280 | 17240 | 225 |
| 233 | 20250410 | 151300 | 1791123765 | 17290 | 17300 | 17310 | 17270 | 795 |
| 234 | 20250410 | 151200 | 1777371065 | 17300 | 17330 | 17340 | 17290 | 264 |
| 235 | 20250410 | 151100 | 1772801285 | 17330 | 17330 | 17330 | 17330 | 77 |
| 236 | 20250410 | 151000 | 1771466875 | 17340 | 17340 | 17350 | 17330 | 109 |
| 237 | 20250410 | 150900 | 1769576555 | 17340 | 17330 | 17350 | 17330 | 202 |
| 238 | 20250410 | 150800 | 1766073985 | 17340 | 17330 | 17340 | 17330 | 109 |
| 239 | 20250410 | 150700 | 1764184295 | 17330 | 17310 | 17330 | 17310 | 79 |
| 240 | 20250410 | 150600 | 1762815785 | 17340 | 17340 | 17350 | 17320 | 140 |
| 241 | 20250410 | 150500 | 1760389105 | 17340 | 17340 | 17350 | 17340 | 65 |
| 242 | 20250410 | 150400 | 1759261745 | 17310 | 17340 | 17340 | 17310 | 10 |
| 243 | 20250410 | 150300 | 1759088495 | 17330 | 17310 | 17330 | 17310 | 55 |
| 244 | 20250410 | 150200 | 1758135595 | 17310 | 17300 | 17310 | 17300 | 685 |
| 245 | 20250410 | 150100 | 1746284585 | 17290 | 17280 | 17290 | 17280 | 11 |
| 246 | 20250410 | 150000 | 1746094445 | 17280 | 17270 | 17290 | 17270 | 147 |
| 247 | 20250410 | 145900 | 1743553065 | 17270 | 17280 | 17280 | 17270 | 112 |
| 248 | 20250410 | 145800 | 1741617955 | 17280 | 17270 | 17280 | 17270 | 126 |
| 249 | 20250410 | 145700 | 1739441675 | 17270 | 17270 | 17270 | 17270 | 78 |
| 250 | 20250410 | 145600 | 1738094615 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20250410 | 145500 | 1738094615 | 17270 | 17260 | 17270 | 17260 | 149 |
| 252 | 20250410 | 145400 | 1735521435 | 17270 | 17240 | 17270 | 17240 | 154 |
| 253 | 20250410 | 145300 | 1732863825 | 17240 | 17240 | 17240 | 17240 | 5 |
| 254 | 20250410 | 145200 | 1732777625 | 17240 | 17260 | 17260 | 17230 | 29 |
| 255 | 20250410 | 145100 | 1732277515 | 17260 | 17250 | 17260 | 17230 | 269 |
| 256 | 20250410 | 145000 | 1727635495 | 17230 | 17200 | 17230 | 17200 | 570 |
| 257 | 20250410 | 144900 | 1717824425 | 17210 | 17210 | 17210 | 17210 | 207 |
| 258 | 20250410 | 144800 | 1714261955 | 17210 | 17200 | 17210 | 17200 | 218 |
| 259 | 20250410 | 144700 | 1710512115 | 17210 | 17200 | 17210 | 17200 | 125 |
| 260 | 20250410 | 144600 | 1708361865 | 17200 | 17210 | 17210 | 17200 | 244 |
| 261 | 20250410 | 144500 | 1704163565 | 17200 | 17200 | 17210 | 17200 | 382 |
| 262 | 20250410 | 144400 | 1697591245 | 17200 | 17210 | 17210 | 17200 | 253 |
| 263 | 20250410 | 144300 | 1693238695 | 17210 | 17210 | 17220 | 17210 | 211 |
| 264 | 20250410 | 144200 | 1689607285 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20250410 | 144100 | 1689607285 | 17210 | 17240 | 17240 | 17210 | 86 |
| 266 | 20250410 | 144000 | 1688125475 | 17200 | 17240 | 17250 | 17200 | 1324 |
| 267 | 20250410 | 143900 | 1665341095 | 17230 | 17230 | 17230 | 17210 | 292 |
| 268 | 20250410 | 143800 | 1660313225 | 17220 | 17230 | 17230 | 17220 | 180 |
| 269 | 20250410 | 143700 | 1657212365 | 17240 | 17210 | 17240 | 17210 | 185 |
| 270 | 20250410 | 143600 | 1654027985 | 17230 | 17210 | 17230 | 17210 | 35 |
| 271 | 20250410 | 143500 | 1653425035 | 17210 | 17210 | 17220 | 17210 | 149 |
| 272 | 20250410 | 143400 | 1650860715 | 17230 | 17260 | 17270 | 17230 | 346 |
| 273 | 20250410 | 143300 | 1644892555 | 17240 | 17210 | 17240 | 17210 | 315 |
| 274 | 20250410 | 143200 | 1639468295 | 17220 | 17210 | 17230 | 17210 | 716 |
| 275 | 20250410 | 143100 | 1627136295 | 17210 | 17210 | 17210 | 17210 | 91 |
| 276 | 20250410 | 143000 | 1625570185 | 17210 | 17210 | 17210 | 17210 | 206 |
| 277 | 20250410 | 142900 | 1622024925 | 17210 | 17200 | 17210 | 17200 | 204 |
| 278 | 20250410 | 142800 | 1618516025 | 17200 | 17200 | 17200 | 17200 | 240 |
| 279 | 20250410 | 142700 | 1614388025 | 17220 | 17220 | 17220 | 17220 | 39 |
| 280 | 20250410 | 142600 | 1613716445 | 17220 | 17210 | 17220 | 17210 | 109 |
| 281 | 20250410 | 142500 | 1611840465 | 17210 | 17230 | 17230 | 17210 | 252 |
| 282 | 20250410 | 142400 | 1607500325 | 17240 | 17230 | 17240 | 17230 | 65 |
| 283 | 20250410 | 142300 | 1606379745 | 17250 | 17250 | 17250 | 17250 | 70 |
| 284 | 20250410 | 142200 | 1605172245 | 17280 | 17280 | 17290 | 17280 | 391 |
| 285 | 20250410 | 142100 | 1598413405 | 17270 | 17270 | 17270 | 17250 | 375 |
| 286 | 20250410 | 142000 | 1591940035 | 17270 | 17200 | 17270 | 17200 | 830 |
| 287 | 20250410 | 141900 | 1577637015 | 17200 | 17190 | 17200 | 17190 | 189 |
| 288 | 20250410 | 141800 | 1574386715 | 17190 | 17190 | 17190 | 17190 | 144 |
| 289 | 20250410 | 141700 | 1571911355 | 17190 | 17200 | 17200 | 17190 | 95 |
| 290 | 20250410 | 141600 | 1570278295 | 17210 | 17210 | 17210 | 17210 | 151 |
| 291 | 20250410 | 141500 | 1567679585 | 17200 | 17210 | 17210 | 17200 | 215 |
| 292 | 20250410 | 141400 | 1563980585 | 17210 | 17220 | 17220 | 17210 | 134 |
| 293 | 20250410 | 141300 | 1561673745 | 17230 | 17230 | 17230 | 17230 | 20 |
| 294 | 20250410 | 141200 | 1561329145 | 17240 | 17230 | 17240 | 17220 | 357 |
| 295 | 20250410 | 141100 | 1555180035 | 17230 | 17240 | 17240 | 17230 | 45 |
| 296 | 20250410 | 141000 | 1554404335 | 17240 | 17240 | 17240 | 17240 | 100 |
| 297 | 20250410 | 140900 | 1552680335 | 17240 | 17240 | 17240 | 17240 | 93 |
| 298 | 20250410 | 140800 | 1551077015 | 17240 | 17240 | 17240 | 17240 | 194 |
| 299 | 20250410 | 140700 | 1547732455 | 17240 | 17240 | 17240 | 17240 | 194 |
| 300 | 20250410 | 140600 | 1544387895 | 17260 | 17260 | 17260 | 17260 | 14 |
| 301 | 20250410 | 140500 | 1544146255 | 17260 | 17230 | 17260 | 17230 | 260 |
| 302 | 20250410 | 140400 | 1539662215 | 17220 | 17160 | 17220 | 17160 | 414 |
| 303 | 20250410 | 140300 | 1532539635 | 17160 | 17160 | 17160 | 17160 | 258 |
| 304 | 20250410 | 140200 | 1528112355 | 17170 | 17170 | 17170 | 17170 | 29 |
| 305 | 20250410 | 140100 | 1527614425 | 17170 | 17170 | 17170 | 17170 | 232 |
| 306 | 20250410 | 140000 | 1523630985 | 17170 | 17190 | 17190 | 17170 | 117 |
| 307 | 20250410 | 135900 | 1521621055 | 17190 | 17190 | 17190 | 17190 | 103 |
| 308 | 20250410 | 135800 | 1519850485 | 17200 | 17200 | 17200 | 17200 | 94 |
| 309 | 20250410 | 135700 | 1518233685 | 17210 | 17210 | 17210 | 17210 | 95 |
| 310 | 20250410 | 135600 | 1516598735 | 17210 | 17220 | 17220 | 17210 | 206 |
| 311 | 20250410 | 135500 | 1513053085 | 17220 | 17230 | 17230 | 17220 | 110 |
| 312 | 20250410 | 135400 | 1511158595 | 17230 | 17260 | 17260 | 17220 | 198 |
| 313 | 20250410 | 135300 | 1507746355 | 17250 | 17220 | 17250 | 17220 | 259 |
| 314 | 20250410 | 135200 | 1503282565 | 17230 | 17210 | 17230 | 17210 | 215 |
| 315 | 20250410 | 135100 | 1499581215 | 17230 | 17190 | 17230 | 17190 | 338 |
| 316 | 20250410 | 135000 | 1493764045 | 17210 | 17200 | 17210 | 17200 | 117 |
| 317 | 20250410 | 134900 | 1491751415 | 17190 | 17200 | 17210 | 17190 | 273 |
| 318 | 20250410 | 134800 | 1487056605 | 17200 | 17150 | 17210 | 17150 | 684 |
| 319 | 20250410 | 134700 | 1475313615 | 17150 | 17120 | 17150 | 17120 | 235 |
| 320 | 20250410 | 134600 | 1471285185 | 17110 | 17130 | 17130 | 17110 | 203 |
| 321 | 20250410 | 134500 | 1467810685 | 17130 | 17120 | 17130 | 17110 | 207 |
| 322 | 20250410 | 134400 | 1464267895 | 17120 | 17120 | 17120 | 17110 | 315 |
| 323 | 20250410 | 134300 | 1458876445 | 17140 | 17140 | 17140 | 17140 | 7 |
| 324 | 20250410 | 134200 | 1458756465 | 17150 | 17150 | 17150 | 17150 | 51 |
| 325 | 20250410 | 134100 | 1457881815 | 17150 | 17130 | 17150 | 17110 | 489 |
| 326 | 20250410 | 134000 | 1449512185 | 17120 | 17130 | 17130 | 17120 | 154 |
| 327 | 20250410 | 133900 | 1446875105 | 17120 | 17120 | 17120 | 17120 | 124 |
| 328 | 20250410 | 133800 | 1444752225 | 17150 | 17110 | 17150 | 17110 | 310 |
| 329 | 20250410 | 133700 | 1439440545 | 17130 | 17100 | 17130 | 17100 | 613 |
| 330 | 20250410 | 133600 | 1428950725 | 17100 | 17150 | 17150 | 17100 | 862 |
| 331 | 20250410 | 133500 | 1414201135 | 17150 | 17160 | 17160 | 17150 | 176 |
| 332 | 20250410 | 133400 | 1411181315 | 17170 | 17180 | 17180 | 17170 | 7 |
| 333 | 20250410 | 133300 | 1411061105 | 17190 | 17160 | 17190 | 17150 | 551 |
| 334 | 20250410 | 133200 | 1401600615 | 17160 | 17170 | 17170 | 17160 | 53 |
| 335 | 20250410 | 133100 | 1400690935 | 17170 | 17180 | 17180 | 17160 | 53 |
| 336 | 20250410 | 133000 | 1399781405 | 17180 | 17150 | 17180 | 17150 | 598 |
| 337 | 20250410 | 132900 | 1389522145 | 17150 | 17170 | 17170 | 17150 | 142 |
| 338 | 20250410 | 132800 | 1387085765 | 17170 | 17170 | 17170 | 17170 | 180 |
| 339 | 20250410 | 132700 | 1383995165 | 17170 | 17185 | 17185 | 17160 | 474 |
| 340 | 20250410 | 132600 | 1375855755 | 17190 | 17200 | 17200 | 17190 | 51 |
| 341 | 20250410 | 132500 | 1374978645 | 17200 | 17200 | 17200 | 17170 | 680 |
| 342 | 20250410 | 132400 | 1363296975 | 17200 | 17210 | 17210 | 17200 | 209 |
| 343 | 20250410 | 132300 | 1359701455 | 17210 | 17220 | 17220 | 17210 | 181 |
| 344 | 20250410 | 132200 | 1356585565 | 17220 | 17220 | 17220 | 17220 | 30 |
| 345 | 20250410 | 132100 | 1356068965 | 17230 | 17220 | 17230 | 17220 | 212 |
| 346 | 20250410 | 132000 | 1352416345 | 17170 | 17210 | 17230 | 17170 | 1461 |
| 347 | 20250410 | 131900 | 1327301865 | 17210 | 17220 | 17220 | 17200 | 697 |
| 348 | 20250410 | 131800 | 1315304435 | 17220 | 17230 | 17230 | 17220 | 223 |
| 349 | 20250410 | 131700 | 1311463165 | 17240 | 17230 | 17250 | 17230 | 81 |
| 350 | 20250410 | 131600 | 1310067115 | 17230 | 17200 | 17250 | 17200 | 514 |
| 351 | 20250410 | 131500 | 1301215995 | 17210 | 17230 | 17230 | 17200 | 454 |
| 352 | 20250410 | 131400 | 1293403325 | 17240 | 17290 | 17290 | 17230 | 504 |
| 353 | 20250410 | 131300 | 1284713285 | 17300 | 17300 | 17300 | 17300 | 28 |
| 354 | 20250410 | 131200 | 1284228885 | 17320 | 17320 | 17320 | 17320 | 7 |
| 355 | 20250410 | 131100 | 1284107645 | 17330 | 17320 | 17330 | 17230 | 247 |
| 356 | 20250410 | 131000 | 1279837415 | 17300 | 17310 | 17360 | 17300 | 335 |
| 357 | 20250410 | 130900 | 1274037325 | 17310 | 17360 | 17360 | 17280 | 742 |
| 358 | 20250410 | 130800 | 1261182025 | 17370 | 17400 | 17400 | 17370 | 153 |
| 359 | 20250410 | 130700 | 1258521385 | 17400 | 17400 | 17400 | 17400 | 47 |
| 360 | 20250410 | 130600 | 1257703585 | 17400 | 17390 | 17410 | 17390 | 703 |
| 361 | 20250410 | 130500 | 1245467285 | 17390 | 17370 | 17400 | 17370 | 652 |
| 362 | 20250410 | 130400 | 1234135755 | 17370 | 17370 | 17370 | 17370 | 28 |
| 363 | 20250410 | 130300 | 1233649395 | 17370 | 17360 | 17370 | 17360 | 114 |
| 364 | 20250410 | 130200 | 1231669505 | 17360 | 17370 | 17370 | 17360 | 35 |
| 365 | 20250410 | 130100 | 1231061625 | 17370 | 17370 | 17370 | 17370 | 239 |
| 366 | 20250410 | 130000 | 1226910195 | 17360 | 17360 | 17360 | 17360 | 2 |
| 367 | 20250410 | 125900 | 1226875475 | 17370 | 17360 | 17370 | 17360 | 92 |
| 368 | 20250410 | 125800 | 1225278125 | 17350 | 17360 | 17360 | 17350 | 58 |
| 369 | 20250410 | 125700 | 1224271255 | 17350 | 17330 | 17370 | 17330 | 484 |
| 370 | 20250410 | 125600 | 1215876485 | 17330 | 17330 | 17330 | 17320 | 24 |
| 371 | 20250410 | 125500 | 1215460575 | 17330 | 17320 | 17330 | 17320 | 79 |
| 372 | 20250410 | 125400 | 1214092065 | 17310 | 17310 | 17320 | 17310 | 19 |
| 373 | 20250410 | 125300 | 1213763125 | 17310 | 17300 | 17310 | 17300 | 225 |
| 374 | 20250410 | 125200 | 1209868685 | 17300 | 17300 | 17300 | 17300 | 93 |
| 375 | 20250410 | 125100 | 1208259785 | 17300 | 17220 | 17300 | 17220 | 145 |
| 376 | 20250410 | 125000 | 1205753805 | 17280 | 17290 | 17290 | 17250 | 122 |
| 377 | 20250410 | 124900 | 1203645035 | 17300 | 17300 | 17300 | 17300 | 122 |
| 378 | 20250410 | 124800 | 1201534435 | 17290 | 17290 | 17290 | 17290 | 73 |
| 379 | 20250410 | 124700 | 1200272265 | 17290 | 17260 | 17290 | 17250 | 221 |
| 380 | 20250410 | 124600 | 1196454225 | 17230 | 17250 | 17260 | 17230 | 215 |
| 381 | 20250410 | 124500 | 1192746075 | 17250 | 17245 | 17250 | 17240 | 8 |
| 382 | 20250410 | 124400 | 1192608130 | 17240 | 17240 | 17240 | 17240 | 0 |
| 383 | 20250410 | 124300 | 1192608130 | 17240 | 17240 | 17240 | 17240 | 39 |
| 384 | 20250410 | 124200 | 1191935770 | 17250 | 17290 | 17290 | 17250 | 44 |
| 385 | 20250410 | 124100 | 1191175090 | 17310 | 17310 | 17310 | 17310 | 0 |
| 386 | 20250410 | 124000 | 1191175090 | 17310 | 17310 | 17320 | 17290 | 142 |
| 387 | 20250410 | 123900 | 1188717760 | 17320 | 17290 | 17320 | 17290 | 63 |
| 388 | 20250410 | 123800 | 1187628370 | 17280 | 17280 | 17280 | 17280 | 130 |
| 389 | 20250410 | 123700 | 1185381970 | 17280 | 17280 | 17280 | 17280 | 112 |
| 390 | 20250410 | 123600 | 1183446610 | 17280 | 17270 | 17290 | 17250 | 361 |
| 391 | 20250410 | 123500 | 1177214040 | 17270 | 17270 | 17270 | 17270 | 14 |
| 392 | 20250410 | 123400 | 1176972260 | 17270 | 17270 | 17280 | 17270 | 51 |
| 393 | 20250410 | 123300 | 1176091120 | 17280 | 17270 | 17280 | 17270 | 47 |
| 394 | 20250410 | 123200 | 1175279100 | 17260 | 17260 | 17260 | 17260 | 45 |
| 395 | 20250410 | 123100 | 1174502400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 396 | 20250410 | 123000 | 1174502400 | 17280 | 17250 | 17280 | 17250 | 196 |
| 397 | 20250410 | 122900 | 1171117200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 398 | 20250410 | 122800 | 1171117200 | 17280 | 17280 | 17280 | 17280 | 92 |
| 399 | 20250410 | 122700 | 1169527440 | 17280 | 17280 | 17280 | 17280 | 0 |
| 400 | 20250410 | 122600 | 1169527440 | 17280 | 17260 | 17290 | 17260 | 347 |
| 401 | 20250410 | 122500 | 1163531810 | 17250 | 17250 | 17250 | 17250 | 0 |
| 402 | 20250410 | 122400 | 1163531810 | 17250 | 17250 | 17260 | 17250 | 322 |
| 403 | 20250410 | 122300 | 1157977180 | 17300 | 17300 | 17300 | 17300 | 0 |
| 404 | 20250410 | 122200 | 1157977180 | 17300 | 17320 | 17320 | 17300 | 262 |
| 405 | 20250410 | 122100 | 1153442440 | 17320 | 17320 | 17320 | 17320 | 0 |
| 406 | 20250410 | 122000 | 1153442440 | 17320 | 17340 | 17340 | 17320 | 341 |
| 407 | 20250410 | 121900 | 1147530870 | 17340 | 17340 | 17340 | 17340 | 0 |
| 408 | 20250410 | 121800 | 1147530870 | 17340 | 17370 | 17370 | 17340 | 365 |
| 409 | 20250410 | 121700 | 1141190910 | 17380 | 17380 | 17380 | 17380 | 5 |
| 410 | 20250410 | 121600 | 1141104010 | 17380 | 17380 | 17380 | 17380 | 23 |
| 411 | 20250410 | 121500 | 1140704270 | 17380 | 17380 | 17380 | 17380 | 0 |
| 412 | 20250410 | 121400 | 1140704270 | 17380 | 17370 | 17380 | 17360 | 115 |
| 413 | 20250410 | 121300 | 1138706690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 414 | 20250410 | 121200 | 1138706690 | 17370 | 17370 | 17370 | 17370 | 51 |
| 415 | 20250410 | 121100 | 1137820820 | 17370 | 17370 | 17370 | 17370 | 88 |
| 416 | 20250410 | 121000 | 1136292260 | 17370 | 17370 | 17370 | 17370 | 14 |
| 417 | 20250410 | 120900 | 1136049080 | 17370 | 17370 | 17370 | 17370 | 70 |
| 418 | 20250410 | 120800 | 1134833180 | 17370 | 17380 | 17380 | 17370 | 178 |
| 419 | 20250410 | 120700 | 1131740040 | 17380 | 17370 | 17380 | 17370 | 341 |
| 420 | 20250410 | 120600 | 1125813660 | 17370 | 17370 | 17370 | 17370 | 1 |
| 421 | 20250410 | 120500 | 1125796290 | 17370 | 17360 | 17370 | 17360 | 505 |
| 422 | 20250410 | 120400 | 1117025710 | 17370 | 17370 | 17370 | 17360 | 73 |
| 423 | 20250410 | 120300 | 1115757710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 424 | 20250410 | 120200 | 1115757710 | 17380 | 17370 | 17380 | 17370 | 106 |
| 425 | 20250410 | 120100 | 1113915990 | 17380 | 17380 | 17380 | 17380 | 23 |
| 426 | 20250410 | 120000 | 1113516250 | 17370 | 17370 | 17370 | 17370 | 0 |
| 427 | 20250410 | 115900 | 1113516250 | 17370 | 17370 | 17370 | 17370 | 0 |
| 428 | 20250410 | 115800 | 1113516250 | 17370 | 17370 | 17370 | 17370 | 0 |
| 429 | 20250410 | 115700 | 1113516250 | 17370 | 17340 | 17370 | 17340 | 96 |
| 430 | 20250410 | 115600 | 1111849360 | 17340 | 17340 | 17340 | 17340 | 50 |
| 431 | 20250410 | 115500 | 1110982360 | 17330 | 17350 | 17350 | 17330 | 702 |
| 432 | 20250410 | 115400 | 1098815660 | 17350 | 17350 | 17350 | 17350 | 90 |
| 433 | 20250410 | 115300 | 1097254160 | 17340 | 17330 | 17340 | 17330 | 100 |
| 434 | 20250410 | 115200 | 1095520660 | 17390 | 17380 | 17390 | 17380 | 415 |
| 435 | 20250410 | 115100 | 1088307360 | 17380 | 17380 | 17380 | 17380 | 58 |
| 436 | 20250410 | 115000 | 1087299320 | 17390 | 17390 | 17390 | 17390 | 0 |
| 437 | 20250410 | 114900 | 1087299320 | 17390 | 17390 | 17390 | 17310 | 779 |
| 438 | 20250410 | 114800 | 1073766750 | 17390 | 17400 | 17400 | 17390 | 63 |
| 439 | 20250410 | 114700 | 1072671040 | 17400 | 17360 | 17400 | 17360 | 730 |
| 440 | 20250410 | 114600 | 1059986040 | 17360 | 17360 | 17360 | 17360 | 149 |
| 441 | 20250410 | 114500 | 1057399400 | 17360 | 17350 | 17360 | 17350 | 210 |
| 442 | 20250410 | 114400 | 1053755800 | 17360 | 17350 | 17360 | 17350 | 250 |
| 443 | 20250410 | 114300 | 1049416210 | 17350 | 17350 | 17350 | 17350 | 41 |
| 444 | 20250410 | 114200 | 1048704860 | 17350 | 17360 | 17360 | 17350 | 208 |
| 445 | 20250410 | 114100 | 1045093990 | 17360 | 17360 | 17360 | 17360 | 232 |
| 446 | 20250410 | 114000 | 1041066470 | 17370 | 17370 | 17370 | 17370 | 22 |
| 447 | 20250410 | 113900 | 1040684330 | 17360 | 17360 | 17360 | 17360 | 56 |
| 448 | 20250410 | 113800 | 1039712170 | 17360 | 17320 | 17360 | 17320 | 302 |
| 449 | 20250410 | 113700 | 1034476440 | 17310 | 17300 | 17310 | 17300 | 32 |
| 450 | 20250410 | 113600 | 1033922720 | 17300 | 17300 | 17300 | 17280 | 629 |
| 451 | 20250410 | 113500 | 1023042100 | 17330 | 17260 | 17330 | 17260 | 64 |
| 452 | 20250410 | 113400 | 1021935360 | 17270 | 17330 | 17380 | 17270 | 130 |
| 453 | 20250410 | 113300 | 1019685910 | 17340 | 17350 | 17350 | 17340 | 402 |
| 454 | 20250410 | 113200 | 1012715220 | 17350 | 17380 | 17380 | 17350 | 28 |
| 455 | 20250410 | 113100 | 1012229370 | 17370 | 17410 | 17420 | 17370 | 94 |
| 456 | 20250410 | 113000 | 1010593630 | 17430 | 17370 | 17430 | 17340 | 121 |
| 457 | 20250410 | 112900 | 1008494230 | 17370 | 17330 | 17370 | 17330 | 351 |
| 458 | 20250410 | 112800 | 1002409860 | 17330 | 17300 | 17430 | 17300 | 2446 |
| 459 | 20250410 | 112700 | 959983610 | 17290 | 17290 | 17290 | 17290 | 27 |
| 460 | 20250410 | 112600 | 959516780 | 17290 | 17300 | 17300 | 17290 | 258 |
| 461 | 20250410 | 112500 | 955053420 | 17300 | 17310 | 17310 | 17300 | 90 |
| 462 | 20250410 | 112400 | 953496320 | 17300 | 17310 | 17310 | 17300 | 242 |
| 463 | 20250410 | 112300 | 949309550 | 17310 | 17300 | 17310 | 17300 | 338 |
| 464 | 20250410 | 112200 | 943461190 | 17300 | 17315 | 17315 | 17300 | 142 |
| 465 | 20250410 | 112100 | 941003260 | 17310 | 17310 | 17310 | 17310 | 115 |
| 466 | 20250410 | 112000 | 939012610 | 17300 | 17310 | 17310 | 17300 | 135 |
| 467 | 20250410 | 111900 | 936677010 | 17310 | 17280 | 17310 | 17280 | 1357 |
| 468 | 20250410 | 111800 | 913205650 | 17280 | 17280 | 17280 | 17280 | 100 |
| 469 | 20250410 | 111700 | 911477650 | 17280 | 17280 | 17280 | 17280 | 239 |
| 470 | 20250410 | 111600 | 907347730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 471 | 20250410 | 111500 | 907347730 | 17290 | 17290 | 17290 | 17290 | 10 |
| 472 | 20250410 | 111400 | 907174830 | 17280 | 17280 | 17280 | 17280 | 126 |
| 473 | 20250410 | 111300 | 904997550 | 17280 | 17280 | 17280 | 17280 | 82 |
| 474 | 20250410 | 111200 | 903580590 | 17290 | 17290 | 17290 | 17290 | 113 |
| 475 | 20250410 | 111100 | 901626820 | 17290 | 17290 | 17290 | 17290 | 101 |
| 476 | 20250410 | 111000 | 899880530 | 17290 | 17290 | 17290 | 17290 | 72 |
| 477 | 20250410 | 110900 | 898635650 | 17290 | 17290 | 17290 | 17290 | 14 |
| 478 | 20250410 | 110800 | 898393590 | 17290 | 17290 | 17290 | 17290 | 128 |
| 479 | 20250410 | 110700 | 896180470 | 17290 | 17290 | 17290 | 17290 | 20 |
| 480 | 20250410 | 110600 | 895834670 | 17290 | 17290 | 17290 | 17290 | 144 |
| 481 | 20250410 | 110500 | 893344910 | 17290 | 17290 | 17290 | 17290 | 208 |
| 482 | 20250410 | 110400 | 889748590 | 17300 | 17300 | 17300 | 17300 | 54 |
| 483 | 20250410 | 110300 | 888814390 | 17290 | 17290 | 17300 | 17290 | 457 |
| 484 | 20250410 | 110200 | 880908320 | 17290 | 17290 | 17290 | 17290 | 10 |
| 485 | 20250410 | 110100 | 880735420 | 17290 | 17290 | 17290 | 17290 | 291 |
| 486 | 20250410 | 110000 | 875704030 | 17290 | 17300 | 17300 | 17290 | 332 |
| 487 | 20250410 | 105900 | 869963460 | 17290 | 17290 | 17290 | 17290 | 14 |
| 488 | 20250410 | 105800 | 869721400 | 17290 | 17280 | 17290 | 17280 | 132 |
| 489 | 20250410 | 105700 | 867439380 | 17280 | 17290 | 17290 | 17280 | 165 |
| 490 | 20250410 | 105600 | 864586670 | 17290 | 17290 | 17290 | 17290 | 167 |
| 491 | 20250410 | 105500 | 861699240 | 17290 | 17290 | 17290 | 17290 | 160 |
| 492 | 20250410 | 105400 | 858932840 | 17290 | 17250 | 17290 | 17250 | 314 |
| 493 | 20250410 | 105300 | 853510550 | 17250 | 17230 | 17250 | 17230 | 266 |
| 494 | 20250410 | 105200 | 848926180 | 17230 | 17220 | 17230 | 17220 | 137 |
| 495 | 20250410 | 105100 | 846566810 | 17230 | 17200 | 17230 | 17200 | 307 |
| 496 | 20250410 | 105000 | 841284220 | 17200 | 17200 | 17200 | 17200 | 10 |
| 497 | 20250410 | 104900 | 841112220 | 17190 | 17190 | 17190 | 17190 | 1 |
| 498 | 20250410 | 104800 | 841095030 | 17190 | 17230 | 17230 | 17190 | 85 |
| 499 | 20250410 | 104700 | 839630520 | 17230 | 17230 | 17230 | 17230 | 72 |
| 500 | 20250410 | 104600 | 838389960 | 17230 | 17240 | 17240 | 17230 | 253 |
| 501 | 20250410 | 104500 | 834028530 | 17230 | 17210 | 17230 | 17210 | 1414 |
| 502 | 20250410 | 104400 | 809685650 | 17180 | 17210 | 17220 | 17180 | 428 |
| 503 | 20250410 | 104300 | 802321320 | 17210 | 17170 | 17210 | 17170 | 210 |
| 504 | 20250410 | 104200 | 798714780 | 17210 | 17180 | 17210 | 17170 | 117 |
| 505 | 20250410 | 104100 | 796703900 | 17210 | 17210 | 17210 | 17210 | 14 |
| 506 | 20250410 | 104000 | 796462960 | 17210 | 17210 | 17220 | 17210 | 192 |
| 507 | 20250410 | 103900 | 793157710 | 17170 | 17170 | 17170 | 17170 | 0 |
| 508 | 20250410 | 103800 | 793157710 | 17170 | 17170 | 17170 | 17170 | 0 |
| 509 | 20250410 | 103700 | 793157710 | 17170 | 17180 | 17180 | 17170 | 94 |
| 510 | 20250410 | 103600 | 791542880 | 17220 | 17210 | 17220 | 17210 | 267 |
| 511 | 20250410 | 103500 | 786946480 | 17200 | 17200 | 17200 | 17200 | 269 |
| 512 | 20250410 | 103400 | 782319680 | 17200 | 17200 | 17200 | 17200 | 100 |
| 513 | 20250410 | 103300 | 780599680 | 17200 | 17200 | 17200 | 17200 | 10 |
| 514 | 20250410 | 103200 | 780427680 | 17200 | 17200 | 17200 | 17200 | 250 |
| 515 | 20250410 | 103100 | 776127680 | 17200 | 17180 | 17200 | 17160 | 307 |
| 516 | 20250410 | 103000 | 770850520 | 17160 | 17160 | 17160 | 17160 | 120 |
| 517 | 20250410 | 102900 | 768791320 | 17150 | 17180 | 17190 | 17150 | 78 |
| 518 | 20250410 | 102800 | 767452640 | 17150 | 17180 | 17190 | 17150 | 562 |
| 519 | 20250410 | 102700 | 757810740 | 17180 | 17180 | 17180 | 17180 | 21 |
| 520 | 20250410 | 102600 | 757449960 | 17180 | 17200 | 17200 | 17180 | 250 |
| 521 | 20250410 | 102500 | 753153160 | 17200 | 17200 | 17200 | 17200 | 60 |
| 522 | 20250410 | 102400 | 752121160 | 17200 | 17170 | 17200 | 17170 | 481 |
| 523 | 20250410 | 102300 | 743855020 | 17170 | 17140 | 17170 | 17140 | 61 |
| 524 | 20250410 | 102200 | 742808630 | 17140 | 17140 | 17140 | 17140 | 29 |
| 525 | 20250410 | 102100 | 742311570 | 17120 | 17080 | 17120 | 17070 | 564 |
| 526 | 20250410 | 102000 | 732663570 | 17070 | 17050 | 17090 | 17050 | 86 |
| 527 | 20250410 | 101900 | 731196470 | 17060 | 17110 | 17120 | 17060 | 155 |
| 528 | 20250410 | 101800 | 728548060 | 17070 | 17110 | 17110 | 17040 | 340 |
| 529 | 20250410 | 101700 | 722749020 | 17110 | 17120 | 17120 | 17110 | 32 |
| 530 | 20250410 | 101600 | 722201390 | 17110 | 17110 | 17110 | 17110 | 0 |
| 531 | 20250410 | 101500 | 722201390 | 17110 | 17110 | 17120 | 17110 | 1373 |
| 532 | 20250410 | 101400 | 698709260 | 17130 | 17130 | 17130 | 17130 | 130 |
| 533 | 20250410 | 101300 | 696482360 | 17120 | 17070 | 17120 | 17070 | 52 |
| 534 | 20250410 | 101200 | 695592570 | 17070 | 17070 | 17070 | 17070 | 50 |
| 535 | 20250410 | 101100 | 694739070 | 17050 | 17040 | 17050 | 17040 | 222 |
| 536 | 20250410 | 101000 | 690954690 | 17040 | 17050 | 17050 | 17040 | 40 |
| 537 | 20250410 | 100900 | 690272720 | 17120 | 17120 | 17120 | 17120 | 26 |
| 538 | 20250410 | 100800 | 689827600 | 17090 | 17130 | 17130 | 17090 | 20 |
| 539 | 20250410 | 100700 | 689485760 | 17090 | 17100 | 17130 | 17090 | 777 |
| 540 | 20250410 | 100600 | 676198060 | 17080 | 17080 | 17090 | 17080 | 235 |
| 541 | 20250410 | 100500 | 672183300 | 17080 | 17080 | 17080 | 17070 | 72 |
| 542 | 20250410 | 100400 | 670953740 | 17080 | 17080 | 17080 | 17080 | 142 |
| 543 | 20250410 | 100300 | 668528380 | 17040 | 17050 | 17090 | 17030 | 317 |
| 544 | 20250410 | 100200 | 663121650 | 17030 | 17040 | 17040 | 17030 | 78 |
| 545 | 20250410 | 100100 | 661792560 | 17040 | 17040 | 17050 | 17040 | 258 |
| 546 | 20250410 | 100000 | 657395960 | 17020 | 16990 | 17030 | 16990 | 1979 |
| 547 | 20250410 | 095900 | 623756630 | 16990 | 16980 | 16990 | 16980 | 16 |
| 548 | 20250410 | 095800 | 623484940 | 16980 | 16980 | 16980 | 16980 | 21 |
| 549 | 20250410 | 095700 | 623128360 | 16990 | 16990 | 16990 | 16990 | 23 |
| 550 | 20250410 | 095600 | 622737590 | 16990 | 16990 | 17000 | 16990 | 832 |
| 551 | 20250410 | 095500 | 608601730 | 16990 | 16990 | 16990 | 16990 | 0 |
| 552 | 20250410 | 095400 | 608601730 | 16990 | 16980 | 16990 | 16980 | 712 |
| 553 | 20250410 | 095300 | 596511250 | 16970 | 16970 | 16970 | 16970 | 28 |
| 554 | 20250410 | 095200 | 596036090 | 16960 | 16960 | 16960 | 16960 | 0 |
| 555 | 20250410 | 095100 | 596036090 | 16960 | 16970 | 16970 | 16960 | 387 |
| 556 | 20250410 | 095000 | 589469080 | 16990 | 16990 | 16990 | 16990 | 0 |
| 557 | 20250410 | 094900 | 589469080 | 16990 | 16980 | 16990 | 16970 | 194 |
| 558 | 20250410 | 094800 | 586173470 | 16960 | 16990 | 16990 | 16950 | 200 |
| 559 | 20250410 | 094700 | 582778670 | 16950 | 16950 | 16990 | 16950 | 38 |
| 560 | 20250410 | 094600 | 582133610 | 16990 | 16960 | 17000 | 16960 | 1106 |
| 561 | 20250410 | 094500 | 563353510 | 16960 | 16950 | 16960 | 16930 | 67 |
| 562 | 20250410 | 094400 | 562218330 | 16950 | 16960 | 16960 | 16900 | 615 |
| 563 | 20250410 | 094300 | 551799900 | 16960 | 16960 | 16960 | 16960 | 52 |
| 564 | 20250410 | 094200 | 550917980 | 16970 | 17000 | 17000 | 16970 | 28 |
| 565 | 20250410 | 094100 | 550442010 | 16950 | 17000 | 17010 | 16950 | 532 |
| 566 | 20250410 | 094000 | 541416940 | 16990 | 16960 | 16990 | 16960 | 467 |
| 567 | 20250410 | 093900 | 533483600 | 16960 | 16990 | 16990 | 16950 | 528 |
| 568 | 20250410 | 093800 | 524530260 | 17000 | 16960 | 17010 | 16960 | 24 |
| 569 | 20250410 | 093700 | 524122930 | 16950 | 17030 | 17030 | 16950 | 1847 |
| 570 | 20250410 | 093600 | 492788810 | 17030 | 17030 | 17030 | 17030 | 0 |
| 571 | 20250410 | 093500 | 492788810 | 17030 | 17050 | 17050 | 17030 | 7 |
| 572 | 20250410 | 093400 | 492669480 | 17060 | 17060 | 17060 | 17060 | 286 |
| 573 | 20250410 | 093300 | 487790320 | 17020 | 17060 | 17060 | 17010 | 499 |
| 574 | 20250410 | 093200 | 479295540 | 17080 | 17090 | 17090 | 17080 | 83 |
| 575 | 20250410 | 093100 | 477877660 | 17090 | 17090 | 17090 | 17090 | 19 |
| 576 | 20250410 | 093000 | 477552950 | 17090 | 17090 | 17090 | 17090 | 34 |
| 577 | 20250410 | 092900 | 476971890 | 17090 | 17090 | 17090 | 17090 | 116 |
| 578 | 20250410 | 092800 | 474989450 | 17090 | 17090 | 17090 | 17090 | 85 |
| 579 | 20250410 | 092700 | 473536800 | 17090 | 17090 | 17090 | 17090 | 5 |
| 580 | 20250410 | 092600 | 473451350 | 17090 | 17090 | 17090 | 17090 | 10 |
| 581 | 20250410 | 092500 | 473280450 | 17090 | 17090 | 17090 | 17090 | 120 |
| 582 | 20250410 | 092400 | 471229650 | 17090 | 17100 | 17100 | 17090 | 103 |
| 583 | 20250410 | 092300 | 469468880 | 17100 | 17100 | 17100 | 17080 | 593 |
| 584 | 20250410 | 092200 | 459328800 | 17100 | 17050 | 17100 | 17050 | 105 |
| 585 | 20250410 | 092100 | 457533550 | 17050 | 17130 | 17130 | 17050 | 1781 |
| 586 | 20250410 | 092000 | 427083160 | 17120 | 17170 | 17170 | 17120 | 971 |
| 587 | 20250410 | 091900 | 410450070 | 17160 | 17250 | 17250 | 17160 | 1946 |
| 588 | 20250410 | 091800 | 376963730 | 17250 | 17240 | 17250 | 17240 | 102 |
| 589 | 20250410 | 091700 | 375204240 | 17250 | 17250 | 17250 | 17250 | 16 |
| 590 | 20250410 | 091600 | 374928240 | 17260 | 17270 | 17270 | 17260 | 109 |
| 591 | 20250410 | 091500 | 373046620 | 17280 | 17270 | 17290 | 17270 | 159 |
| 592 | 20250410 | 091400 | 370298900 | 17270 | 17260 | 17270 | 17260 | 9 |
| 593 | 20250410 | 091300 | 370143520 | 17300 | 17270 | 17300 | 17270 | 107 |
| 594 | 20250410 | 091200 | 368293330 | 17270 | 17250 | 17270 | 17250 | 641 |
| 595 | 20250410 | 091100 | 357226860 | 17250 | 17240 | 17280 | 17230 | 898 |
| 596 | 20250410 | 091000 | 341732980 | 17260 | 17310 | 17310 | 17250 | 279 |
| 597 | 20250410 | 090900 | 336915960 | 17310 | 17320 | 17320 | 17270 | 388 |
| 598 | 20250410 | 090800 | 330204050 | 17340 | 17340 | 17340 | 17320 | 108 |
| 599 | 20250410 | 090700 | 328331410 | 17320 | 17350 | 17350 | 17320 | 843 |
| 600 | 20250410 | 090600 | 313715180 | 17350 | 17420 | 17420 | 17345 | 2492 |
| 601 | 20250410 | 090500 | 270434420 | 17400 | 17400 | 17400 | 17380 | 808 |
| 602 | 20250410 | 090400 | 256375620 | 17370 | 17370 | 17390 | 17370 | 307 |
| 603 | 20250410 | 090300 | 251041560 | 17350 | 17350 | 17390 | 17320 | 756 |
| 604 | 20250410 | 090200 | 237928010 | 17350 | 17450 | 17480 | 17350 | 1318 |
| 605 | 20250410 | 090100 | 214989680 | 17450 | 17540 | 17540 | 17410 | 1919 |
| 606 | 20250410 | 090000 | 181411170 | 17510 | 17360 | 17540 | 17360 | 10448 |