34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 16567 |
| 3 | 20231030 | 191800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20231030 | 191700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20231030 | 191600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20231030 | 191500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20231030 | 191400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20231030 | 191300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20231030 | 191200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20231030 | 191100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20231030 | 191000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20231030 | 190900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20231030 | 190800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20231030 | 190700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20231030 | 190600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20231030 | 190500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20231030 | 190400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20231030 | 190300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20231030 | 190200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20231030 | 190100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20231030 | 190000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20231030 | 185900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20231030 | 185800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20231030 | 185700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20231030 | 185600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20231030 | 185500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20231030 | 185400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20231030 | 185300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20231030 | 185200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20231030 | 185100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20231030 | 185000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20231030 | 184900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 16567 |
| 33 | 20231030 | 184800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20231030 | 184700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20231030 | 184600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20231030 | 184500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20231030 | 184400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20231030 | 184300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20231030 | 184200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20231030 | 184100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20231030 | 184000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20231030 | 183900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20231030 | 183800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20231030 | 183700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20231030 | 183600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20231030 | 183500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20231030 | 183400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20231030 | 183300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20231030 | 183200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20231030 | 183100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20231030 | 183000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20231030 | 182900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20231030 | 182800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20231030 | 182700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20231030 | 182600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20231030 | 182500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20231030 | 182400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20231030 | 182300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20231030 | 182200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20231030 | 182100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20231030 | 182000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20231030 | 181900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 16567 |
| 63 | 20231030 | 181800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20231030 | 181700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20231030 | 181600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20231030 | 181500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20231030 | 181400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20231030 | 181300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20231030 | 181200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20231030 | 181100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20231030 | 181000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20231030 | 180900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20231030 | 180800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20231030 | 180700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20231030 | 180600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20231030 | 180500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20231030 | 180400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20231030 | 180300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20231030 | 180200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20231030 | 180100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20231030 | 180000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20231030 | 175900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20231030 | 175800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20231030 | 175700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20231030 | 175600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20231030 | 175500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20231030 | 175400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20231030 | 175300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20231030 | 175200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20231030 | 175100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20231030 | 175000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20231030 | 174900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 16567 |
| 93 | 20231030 | 174800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20231030 | 174700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20231030 | 174600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20231030 | 174500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20231030 | 174400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20231030 | 174300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20231030 | 174200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20231030 | 174100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20231030 | 174000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20231030 | 173900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20231030 | 173800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20231030 | 173700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20231030 | 173600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20231030 | 173500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20231030 | 173400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20231030 | 173300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20231030 | 173200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20231030 | 173100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20231030 | 173000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20231030 | 172900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20231030 | 172800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20231030 | 172700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20231030 | 172600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20231030 | 172500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20231030 | 172400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20231030 | 172300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20231030 | 172200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20231030 | 172100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20231030 | 172000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20231030 | 171900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 16567 |
| 123 | 20231030 | 171800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20231030 | 171700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20231030 | 171600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20231030 | 171500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20231030 | 171400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20231030 | 171300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20231030 | 171200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20231030 | 171100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20231030 | 171000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20231030 | 170900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20231030 | 170800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20231030 | 170700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20231030 | 170600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20231030 | 170500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20231030 | 170400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20231030 | 170300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20231030 | 170200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20231030 | 170100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20231030 | 170000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20231030 | 165900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20231030 | 165800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20231030 | 165700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20231030 | 165600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20231030 | 165500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20231030 | 165400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20231030 | 165300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20231030 | 165200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20231030 | 165100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20231030 | 165000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20231030 | 164900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 16567 |
| 153 | 20231030 | 164800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20231030 | 164700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20231030 | 164600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20231030 | 164500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20231030 | 164400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20231030 | 164300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20231030 | 164200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20231030 | 164100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20231030 | 164000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20231030 | 163900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20231030 | 163800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20231030 | 163700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20231030 | 163600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20231030 | 163500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20231030 | 163400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20231030 | 163300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20231030 | 163200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20231030 | 163100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20231030 | 163000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20231030 | 162900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20231030 | 162800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20231030 | 162700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20231030 | 162600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20231030 | 162500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20231030 | 162400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20231030 | 162300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20231030 | 162200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20231030 | 162100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20231030 | 162000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20231030 | 161900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 16567 |
| 183 | 20231030 | 161800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20231030 | 161700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20231030 | 161600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20231030 | 161500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20231030 | 161400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20231030 | 161300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20231030 | 161200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20231030 | 161100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20231030 | 161000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20231030 | 160900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20231030 | 160800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20231030 | 160700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20231030 | 160600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20231030 | 160500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20231030 | 160400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20231030 | 160300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20231030 | 160200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20231030 | 160100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20231030 | 160000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20231030 | 155900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20231030 | 155800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20231030 | 155700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20231030 | 155600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20231030 | 155500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20231030 | 155400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20231030 | 155300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20231030 | 155200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20231030 | 155100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20231030 | 155000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20231030 | 154900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 16567 |
| 213 | 20231030 | 154800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20231030 | 154700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20231030 | 154600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20231030 | 154500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20231030 | 154400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20231030 | 154300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20231030 | 154200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20231030 | 154100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20231030 | 154000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20231030 | 153900 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20231030 | 153800 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20231030 | 153700 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20231030 | 153600 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20231030 | 153500 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20231030 | 153400 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20231030 | 153300 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20231030 | 153200 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20231030 | 153100 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20231030 | 153000 | 25714390450 | 25200 | 25200 | 25200 | 25200 | 16567 |
| 232 | 20231030 | 152900 | 25296902050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20231030 | 152800 | 25296902050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20231030 | 152700 | 25296902050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20231030 | 152600 | 25296902050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20231030 | 152500 | 25296902050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20231030 | 152400 | 25296902050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20231030 | 152300 | 25296902050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20231030 | 152200 | 25296902050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20231030 | 152100 | 25296902050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20231030 | 152000 | 25296902050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20231030 | 151900 | 25296902050 | 25200 | 25250 | 25250 | 25200 | 3526 |
| 243 | 20231030 | 151800 | 25207959400 | 25250 | 25250 | 25250 | 25200 | 6234 |
| 244 | 20231030 | 151700 | 25050556600 | 25250 | 25150 | 25250 | 25150 | 6541 |
| 245 | 20231030 | 151600 | 24885711450 | 25200 | 25150 | 25200 | 25100 | 3111 |
| 246 | 20231030 | 151500 | 24807452900 | 25100 | 25100 | 25150 | 25100 | 1505 |
| 247 | 20231030 | 151400 | 24769644850 | 25100 | 25100 | 25150 | 25100 | 1402 |
| 248 | 20231030 | 151300 | 24734438350 | 25100 | 25100 | 25150 | 25100 | 2611 |
| 249 | 20231030 | 151200 | 24668860350 | 25100 | 25150 | 25150 | 25100 | 1213 |
| 250 | 20231030 | 151100 | 24638381900 | 25100 | 25100 | 25150 | 25100 | 2400 |
| 251 | 20231030 | 151000 | 24578079800 | 25150 | 25100 | 25150 | 25100 | 977 |
| 252 | 20231030 | 150900 | 24553538250 | 25100 | 25150 | 25150 | 25100 | 2740 |
| 253 | 20231030 | 150800 | 24484655500 | 25150 | 25100 | 25200 | 25100 | 1523 |
| 254 | 20231030 | 150700 | 24446387550 | 25150 | 25100 | 25150 | 25100 | 1539 |
| 255 | 20231030 | 150600 | 24407714800 | 25100 | 25150 | 25150 | 25100 | 1399 |
| 256 | 20231030 | 150500 | 24372555450 | 25100 | 25100 | 25150 | 25100 | 2977 |
| 257 | 20231030 | 150400 | 24297713000 | 25150 | 25150 | 25200 | 25100 | 2359 |
| 258 | 20231030 | 150300 | 24238383600 | 25150 | 25150 | 25200 | 25150 | 1764 |
| 259 | 20231030 | 150200 | 24193989100 | 25150 | 25150 | 25200 | 25100 | 3052 |
| 260 | 20231030 | 150100 | 24117214900 | 25200 | 25150 | 25200 | 25150 | 1983 |
| 261 | 20231030 | 150000 | 24067314500 | 25150 | 25100 | 25200 | 25100 | 1324 |
| 262 | 20231030 | 145900 | 24034033250 | 25100 | 25050 | 25150 | 25050 | 8584 |
| 263 | 20231030 | 145800 | 23818401750 | 25050 | 25050 | 25100 | 25050 | 1158 |
| 264 | 20231030 | 145700 | 23789377550 | 25050 | 25100 | 25100 | 25000 | 4269 |
| 265 | 20231030 | 145600 | 23682428700 | 25050 | 25050 | 25100 | 25050 | 3100 |
| 266 | 20231030 | 145500 | 23604754900 | 25050 | 25050 | 25100 | 25050 | 1579 |
| 267 | 20231030 | 145400 | 23565168550 | 25050 | 25050 | 25100 | 25050 | 1300 |
| 268 | 20231030 | 145300 | 23532584100 | 25100 | 25050 | 25100 | 25000 | 6572 |
| 269 | 20231030 | 145200 | 23367991300 | 25000 | 25050 | 25100 | 25000 | 5394 |
| 270 | 20231030 | 145100 | 23232834850 | 25050 | 25050 | 25100 | 25000 | 7857 |
| 271 | 20231030 | 145000 | 23035883450 | 25100 | 25050 | 25100 | 25050 | 6402 |
| 272 | 20231030 | 144900 | 22875472050 | 25050 | 25050 | 25100 | 25050 | 1358 |
| 273 | 20231030 | 144800 | 22841430650 | 25050 | 25100 | 25100 | 25050 | 1517 |
| 274 | 20231030 | 144700 | 22803389500 | 25050 | 25100 | 25100 | 25050 | 1116 |
| 275 | 20231030 | 144600 | 22775418450 | 25100 | 25100 | 25100 | 25050 | 319 |
| 276 | 20231030 | 144500 | 22767426950 | 25100 | 25100 | 25100 | 25050 | 976 |
| 277 | 20231030 | 144400 | 22742956650 | 25100 | 25100 | 25150 | 25100 | 937 |
| 278 | 20231030 | 144300 | 22719437150 | 25100 | 25100 | 25150 | 25100 | 761 |
| 279 | 20231030 | 144200 | 22700335650 | 25100 | 25100 | 25150 | 25100 | 867 |
| 280 | 20231030 | 144100 | 22678568000 | 25100 | 25100 | 25150 | 25100 | 1912 |
| 281 | 20231030 | 144000 | 22630575950 | 25100 | 25150 | 25150 | 25100 | 1210 |
| 282 | 20231030 | 143900 | 22600196000 | 25100 | 25100 | 25150 | 25100 | 657 |
| 283 | 20231030 | 143800 | 22583705200 | 25150 | 25150 | 25150 | 25100 | 1046 |
| 284 | 20231030 | 143700 | 22557445700 | 25100 | 25100 | 25150 | 25100 | 621 |
| 285 | 20231030 | 143600 | 22541858350 | 25100 | 25100 | 25150 | 25100 | 1366 |
| 286 | 20231030 | 143500 | 22507570650 | 25100 | 25100 | 25150 | 25100 | 920 |
| 287 | 20231030 | 143400 | 22484475050 | 25100 | 25150 | 25150 | 25100 | 659 |
| 288 | 20231030 | 143300 | 22467932400 | 25100 | 25150 | 25200 | 25100 | 1094 |
| 289 | 20231030 | 143200 | 22440431150 | 25200 | 25150 | 25200 | 25100 | 1197 |
| 290 | 20231030 | 143100 | 22410327200 | 25150 | 25200 | 25200 | 25150 | 530 |
| 291 | 20231030 | 143000 | 22396989100 | 25150 | 25200 | 25200 | 25150 | 542 |
| 292 | 20231030 | 142900 | 22383356550 | 25150 | 25200 | 25200 | 25150 | 547 |
| 293 | 20231030 | 142800 | 22369596000 | 25200 | 25250 | 25250 | 25150 | 799 |
| 294 | 20231030 | 142700 | 22349464000 | 25250 | 25200 | 25250 | 25200 | 1028 |
| 295 | 20231030 | 142600 | 22323555900 | 25200 | 25100 | 25250 | 25100 | 6572 |
| 296 | 20231030 | 142500 | 22158202200 | 25100 | 25150 | 25150 | 25100 | 496 |
| 297 | 20231030 | 142400 | 22145745650 | 25100 | 25100 | 25150 | 25100 | 950 |
| 298 | 20231030 | 142300 | 22121894300 | 25100 | 25100 | 25150 | 25100 | 850 |
| 299 | 20231030 | 142200 | 22100555800 | 25150 | 25100 | 25150 | 25100 | 1632 |
| 300 | 20231030 | 142100 | 22059577250 | 25100 | 25100 | 25150 | 25050 | 4210 |
| 301 | 20231030 | 142000 | 21953919250 | 25100 | 25100 | 25100 | 25050 | 1389 |
| 302 | 20231030 | 141900 | 21919081150 | 25100 | 25100 | 25100 | 25050 | 770 |
| 303 | 20231030 | 141800 | 21899783450 | 25050 | 25100 | 25100 | 25050 | 747 |
| 304 | 20231030 | 141700 | 21881047750 | 25100 | 25100 | 25100 | 25050 | 837 |
| 305 | 20231030 | 141600 | 21860075250 | 25100 | 25100 | 25100 | 25050 | 421 |
| 306 | 20231030 | 141500 | 21849526600 | 25100 | 25100 | 25100 | 25050 | 2447 |
| 307 | 20231030 | 141400 | 21788228650 | 25100 | 25100 | 25100 | 25050 | 1769 |
| 308 | 20231030 | 141300 | 21743888000 | 25100 | 25100 | 25100 | 25050 | 797 |
| 309 | 20231030 | 141200 | 21723909700 | 25100 | 25050 | 25100 | 25050 | 4586 |
| 310 | 20231030 | 141100 | 21608985000 | 25050 | 25050 | 25100 | 25000 | 3984 |
| 311 | 20231030 | 141000 | 21509196200 | 25050 | 25050 | 25050 | 25000 | 6751 |
| 312 | 20231030 | 140900 | 21340358000 | 25050 | 25000 | 25050 | 25000 | 4882 |
| 313 | 20231030 | 140800 | 21218267050 | 25000 | 25050 | 25050 | 25000 | 1623 |
| 314 | 20231030 | 140700 | 21177688950 | 25000 | 25000 | 25050 | 25000 | 546 |
| 315 | 20231030 | 140600 | 21164031350 | 25050 | 25000 | 25050 | 25000 | 1766 |
| 316 | 20231030 | 140500 | 21119814150 | 25050 | 25050 | 25100 | 25050 | 4979 |
| 317 | 20231030 | 140400 | 20995080700 | 25050 | 25050 | 25100 | 25050 | 2040 |
| 318 | 20231030 | 140300 | 20943970000 | 25100 | 25100 | 25100 | 25050 | 568 |
| 319 | 20231030 | 140200 | 20929735300 | 25050 | 25050 | 25100 | 25050 | 1753 |
| 320 | 20231030 | 140100 | 20885819650 | 25100 | 25100 | 25100 | 25050 | 2739 |
| 321 | 20231030 | 140000 | 20817157400 | 25100 | 25050 | 25100 | 25050 | 1730 |
| 322 | 20231030 | 135900 | 20773775200 | 25100 | 25050 | 25100 | 25050 | 525 |
| 323 | 20231030 | 135800 | 20760617200 | 25100 | 25050 | 25100 | 25050 | 670 |
| 324 | 20231030 | 135700 | 20743821400 | 25050 | 25100 | 25100 | 25050 | 3853 |
| 325 | 20231030 | 135600 | 20647302750 | 25100 | 25100 | 25150 | 25050 | 4569 |
| 326 | 20231030 | 135500 | 20532733800 | 25100 | 25100 | 25150 | 25100 | 927 |
| 327 | 20231030 | 135400 | 20509452300 | 25150 | 25100 | 25150 | 25100 | 435 |
| 328 | 20231030 | 135300 | 20498533250 | 25150 | 25200 | 25200 | 25150 | 1262 |
| 329 | 20231030 | 135200 | 20466778550 | 25200 | 25100 | 25250 | 25100 | 5197 |
| 330 | 20231030 | 135100 | 20335917800 | 25100 | 25150 | 25150 | 25100 | 2744 |
| 331 | 20231030 | 135000 | 20267026850 | 25150 | 25100 | 25150 | 25100 | 1392 |
| 332 | 20231030 | 134900 | 20232087500 | 25100 | 25150 | 25150 | 25100 | 1169 |
| 333 | 20231030 | 134800 | 20202744900 | 25150 | 25100 | 25150 | 25100 | 1051 |
| 334 | 20231030 | 134700 | 20176360650 | 25100 | 25100 | 25150 | 25100 | 1365 |
| 335 | 20231030 | 134600 | 20142098650 | 25100 | 25150 | 25200 | 25100 | 1151 |
| 336 | 20231030 | 134500 | 20113177850 | 25150 | 25150 | 25200 | 25150 | 1911 |
| 337 | 20231030 | 134400 | 20065113650 | 25150 | 25200 | 25200 | 25150 | 3408 |
| 338 | 20231030 | 134300 | 19979392050 | 25200 | 25100 | 25200 | 25100 | 1725 |
| 339 | 20231030 | 134200 | 19936022850 | 25100 | 25150 | 25150 | 25100 | 1623 |
| 340 | 20231030 | 134100 | 19895235100 | 25150 | 25100 | 25150 | 25050 | 896 |
| 341 | 20231030 | 134000 | 19872760500 | 25050 | 25100 | 25200 | 25000 | 26818 |
| 342 | 20231030 | 133900 | 19201404650 | 25150 | 25000 | 25150 | 25000 | 23214 |
| 343 | 20231030 | 133800 | 18620203850 | 25000 | 25050 | 25100 | 25000 | 56887 |
| 344 | 20231030 | 133700 | 17196339200 | 25100 | 25100 | 25100 | 25050 | 304 |
| 345 | 20231030 | 133600 | 17188713600 | 25100 | 25150 | 25150 | 25050 | 2869 |
| 346 | 20231030 | 133500 | 17116701050 | 25100 | 25150 | 25150 | 25100 | 826 |
| 347 | 20231030 | 133400 | 17095968150 | 25150 | 25100 | 25150 | 25050 | 6223 |
| 348 | 20231030 | 133300 | 16939766000 | 25050 | 25150 | 25150 | 25050 | 1810 |
| 349 | 20231030 | 133200 | 16894351200 | 25150 | 25100 | 25150 | 25050 | 6583 |
| 350 | 20231030 | 133100 | 16729120600 | 25100 | 25100 | 25150 | 25050 | 4575 |
| 351 | 20231030 | 133000 | 16614170250 | 25100 | 25100 | 25150 | 25100 | 5690 |
| 352 | 20231030 | 132900 | 16471327950 | 25100 | 25100 | 25150 | 25100 | 1726 |
| 353 | 20231030 | 132800 | 16427996150 | 25150 | 25200 | 25250 | 25050 | 24452 |
| 354 | 20231030 | 132700 | 15813312150 | 25250 | 25250 | 25300 | 25200 | 10137 |
| 355 | 20231030 | 132600 | 15557468950 | 25300 | 25300 | 25350 | 25300 | 3334 |
| 356 | 20231030 | 132500 | 15473117250 | 25300 | 25300 | 25350 | 25300 | 2314 |
| 357 | 20231030 | 132400 | 15414569800 | 25350 | 25300 | 25350 | 25250 | 3538 |
| 358 | 20231030 | 132300 | 15325082650 | 25300 | 25300 | 25300 | 25250 | 3733 |
| 359 | 20231030 | 132200 | 15230805950 | 25300 | 25350 | 25350 | 25300 | 2085 |
| 360 | 20231030 | 132100 | 15178049400 | 25300 | 25400 | 25400 | 25250 | 19427 |
| 361 | 20231030 | 132000 | 14686530300 | 25400 | 25450 | 25450 | 25400 | 10548 |
| 362 | 20231030 | 131900 | 14418602050 | 25450 | 25450 | 25450 | 25400 | 258 |
| 363 | 20231030 | 131800 | 14412036050 | 25450 | 25450 | 25450 | 25400 | 548 |
| 364 | 20231030 | 131700 | 14398094800 | 25450 | 25500 | 25500 | 25450 | 10012 |
| 365 | 20231030 | 131600 | 14143282400 | 25500 | 25500 | 25500 | 25450 | 242 |
| 366 | 20231030 | 131500 | 14137113900 | 25500 | 25450 | 25500 | 25450 | 246 |
| 367 | 20231030 | 131400 | 14130842150 | 25500 | 25500 | 25500 | 25450 | 319 |
| 368 | 20231030 | 131300 | 14122710150 | 25500 | 25500 | 25500 | 25450 | 242 |
| 369 | 20231030 | 131200 | 14116539400 | 25450 | 25500 | 25500 | 25450 | 391 |
| 370 | 20231030 | 131100 | 14106580300 | 25500 | 25500 | 25500 | 25500 | 201 |
| 371 | 20231030 | 131000 | 14101454800 | 25500 | 25500 | 25500 | 25450 | 662 |
| 372 | 20231030 | 130900 | 14084596600 | 25500 | 25500 | 25500 | 25500 | 154 |
| 373 | 20231030 | 130800 | 14080669600 | 25500 | 25500 | 25500 | 25500 | 1337 |
| 374 | 20231030 | 130700 | 14046576100 | 25500 | 25500 | 25500 | 25500 | 2297 |
| 375 | 20231030 | 130600 | 13988002600 | 25500 | 25450 | 25500 | 25450 | 490 |
| 376 | 20231030 | 130500 | 13975511300 | 25450 | 25500 | 25500 | 25450 | 271 |
| 377 | 20231030 | 130400 | 13968603850 | 25500 | 25450 | 25500 | 25450 | 143 |
| 378 | 20231030 | 130300 | 13964959450 | 25500 | 25450 | 25500 | 25450 | 589 |
| 379 | 20231030 | 130200 | 13949965100 | 25450 | 25500 | 25500 | 25450 | 693 |
| 380 | 20231030 | 130100 | 13932295700 | 25500 | 25500 | 25500 | 25450 | 241 |
| 381 | 20231030 | 130000 | 13926150250 | 25500 | 25500 | 25500 | 25500 | 160 |
| 382 | 20231030 | 125900 | 13922070250 | 25500 | 25500 | 25500 | 25450 | 1871 |
| 383 | 20231030 | 125800 | 13874423350 | 25450 | 25500 | 25550 | 25450 | 1825 |
| 384 | 20231030 | 125700 | 13827889450 | 25550 | 25550 | 25550 | 25500 | 295 |
| 385 | 20231030 | 125600 | 13820358250 | 25550 | 25500 | 25550 | 25500 | 417 |
| 386 | 20231030 | 125500 | 13809722450 | 25550 | 25500 | 25550 | 25500 | 672 |
| 387 | 20231030 | 125400 | 13792583950 | 25550 | 25550 | 25550 | 25500 | 447 |
| 388 | 20231030 | 125300 | 13781169200 | 25550 | 25500 | 25550 | 25500 | 557 |
| 389 | 20231030 | 125200 | 13766964400 | 25550 | 25550 | 25550 | 25500 | 367 |
| 390 | 20231030 | 125100 | 13757593650 | 25550 | 25550 | 25600 | 25500 | 2064 |
| 391 | 20231030 | 125000 | 13704862900 | 25500 | 25550 | 25550 | 25500 | 441 |
| 392 | 20231030 | 124900 | 13693608450 | 25550 | 25550 | 25550 | 25500 | 362 |
| 393 | 20231030 | 124800 | 13684372700 | 25550 | 25500 | 25550 | 25500 | 152 |
| 394 | 20231030 | 124700 | 13680495150 | 25550 | 25500 | 25550 | 25500 | 128 |
| 395 | 20231030 | 124600 | 13677225250 | 25500 | 25550 | 25550 | 25500 | 758 |
| 396 | 20231030 | 124500 | 13657864550 | 25550 | 25550 | 25550 | 25500 | 326 |
| 397 | 20231030 | 124400 | 13649544050 | 25500 | 25550 | 25550 | 25500 | 1651 |
| 398 | 20231030 | 124300 | 13607372150 | 25600 | 25650 | 25650 | 25550 | 3147 |
| 399 | 20231030 | 124200 | 13526812750 | 25600 | 25650 | 25650 | 25600 | 993 |
| 400 | 20231030 | 124100 | 13501389900 | 25650 | 25650 | 25650 | 25600 | 930 |
| 401 | 20231030 | 124000 | 13477541500 | 25650 | 25650 | 25650 | 25600 | 379 |
| 402 | 20231030 | 123900 | 13467835050 | 25600 | 25650 | 25700 | 25600 | 1463 |
| 403 | 20231030 | 123800 | 13430299000 | 25700 | 25650 | 25700 | 25650 | 1031 |
| 404 | 20231030 | 123700 | 13403808950 | 25700 | 25650 | 25700 | 25650 | 197 |
| 405 | 20231030 | 123600 | 13398753600 | 25700 | 25650 | 25700 | 25650 | 792 |
| 406 | 20231030 | 123500 | 13378430300 | 25700 | 25700 | 25700 | 25650 | 41 |
| 407 | 20231030 | 123400 | 13377377800 | 25650 | 25650 | 25700 | 25650 | 294 |
| 408 | 20231030 | 123300 | 13369836600 | 25700 | 25600 | 25700 | 25600 | 2628 |
| 409 | 20231030 | 123200 | 13302430000 | 25600 | 25650 | 25650 | 25600 | 1044 |
| 410 | 20231030 | 123100 | 13275698250 | 25650 | 25650 | 25650 | 25600 | 254 |
| 411 | 20231030 | 123000 | 13269189200 | 25650 | 25650 | 25650 | 25600 | 408 |
| 412 | 20231030 | 122900 | 13258730150 | 25650 | 25650 | 25650 | 25600 | 800 |
| 413 | 20231030 | 122800 | 13238231250 | 25650 | 25600 | 25650 | 25550 | 1027 |
| 414 | 20231030 | 122700 | 13211944200 | 25600 | 25600 | 25600 | 25550 | 155 |
| 415 | 20231030 | 122600 | 13207982950 | 25600 | 25550 | 25600 | 25550 | 6858 |
| 416 | 20231030 | 122500 | 13032424200 | 25550 | 25500 | 25600 | 25450 | 5244 |
| 417 | 20231030 | 122400 | 12898576000 | 25500 | 25450 | 25500 | 25450 | 258 |
| 418 | 20231030 | 122300 | 12892006200 | 25500 | 25500 | 25500 | 25450 | 308 |
| 419 | 20231030 | 122200 | 12884164150 | 25500 | 25500 | 25500 | 25450 | 237 |
| 420 | 20231030 | 122100 | 12878127600 | 25450 | 25450 | 25500 | 25450 | 621 |
| 421 | 20231030 | 122000 | 12862321600 | 25450 | 25500 | 25500 | 25450 | 265 |
| 422 | 20231030 | 121900 | 12855577200 | 25500 | 25500 | 25500 | 25450 | 312 |
| 423 | 20231030 | 121800 | 12847629200 | 25500 | 25500 | 25500 | 25450 | 263 |
| 424 | 20231030 | 121700 | 12840928800 | 25450 | 25500 | 25500 | 25450 | 223 |
| 425 | 20231030 | 121600 | 12835248350 | 25500 | 25500 | 25500 | 25450 | 462 |
| 426 | 20231030 | 121500 | 12823473500 | 25500 | 25500 | 25500 | 25450 | 284 |
| 427 | 20231030 | 121400 | 12816237600 | 25500 | 25500 | 25500 | 25450 | 727 |
| 428 | 20231030 | 121300 | 12797705150 | 25500 | 25450 | 25500 | 25450 | 317 |
| 429 | 20231030 | 121200 | 12789628200 | 25500 | 25500 | 25500 | 25500 | 239 |
| 430 | 20231030 | 121100 | 12783533700 | 25500 | 25450 | 25500 | 25450 | 1421 |
| 431 | 20231030 | 121000 | 12747365950 | 25400 | 25500 | 25500 | 25400 | 9548 |
| 432 | 20231030 | 120900 | 12504213100 | 25450 | 25450 | 25500 | 25450 | 150 |
| 433 | 20231030 | 120800 | 12500395000 | 25450 | 25500 | 25500 | 25450 | 397 |
| 434 | 20231030 | 120700 | 12490277900 | 25450 | 25500 | 25500 | 25450 | 1251 |
| 435 | 20231030 | 120600 | 12458436450 | 25500 | 25500 | 25500 | 25450 | 2560 |
| 436 | 20231030 | 120500 | 12393172450 | 25550 | 25550 | 25550 | 25500 | 797 |
| 437 | 20231030 | 120400 | 12372820200 | 25550 | 25550 | 25550 | 25500 | 693 |
| 438 | 20231030 | 120300 | 12355125100 | 25500 | 25500 | 25550 | 25500 | 286 |
| 439 | 20231030 | 120200 | 12347827150 | 25500 | 25550 | 25550 | 25500 | 142 |
| 440 | 20231030 | 120100 | 12344206000 | 25500 | 25550 | 25550 | 25500 | 489 |
| 441 | 20231030 | 120000 | 12331731400 | 25500 | 25550 | 25550 | 25500 | 268 |
| 442 | 20231030 | 115900 | 12324890500 | 25550 | 25500 | 25600 | 25500 | 5094 |
| 443 | 20231030 | 115800 | 12194744500 | 25550 | 25550 | 25550 | 25550 | 102 |
| 444 | 20231030 | 115700 | 12192138400 | 25500 | 25500 | 25550 | 25500 | 147 |
| 445 | 20231030 | 115600 | 12188389450 | 25500 | 25550 | 25550 | 25450 | 771 |
| 446 | 20231030 | 115500 | 12168734550 | 25550 | 25450 | 25550 | 25450 | 2118 |
| 447 | 20231030 | 115400 | 12114727850 | 25450 | 25500 | 25500 | 25450 | 733 |
| 448 | 20231030 | 115300 | 12096042450 | 25500 | 25500 | 25500 | 25450 | 317 |
| 449 | 20231030 | 115200 | 12087965050 | 25450 | 25500 | 25500 | 25450 | 379 |
| 450 | 20231030 | 115100 | 12078309150 | 25450 | 25500 | 25500 | 25450 | 587 |
| 451 | 20231030 | 115000 | 12063351200 | 25500 | 25500 | 25500 | 25450 | 593 |
| 452 | 20231030 | 114900 | 12048243900 | 25500 | 25550 | 25550 | 25450 | 4589 |
| 453 | 20231030 | 114800 | 11931218300 | 25500 | 25500 | 25550 | 25500 | 887 |
| 454 | 20231030 | 114700 | 11908599700 | 25500 | 25500 | 25550 | 25500 | 981 |
| 455 | 20231030 | 114600 | 11883576300 | 25550 | 25500 | 25550 | 25500 | 281 |
| 456 | 20231030 | 114500 | 11876401750 | 25550 | 25500 | 25550 | 25500 | 1623 |
| 457 | 20231030 | 114400 | 11835013700 | 25500 | 25500 | 25550 | 25500 | 228 |
| 458 | 20231030 | 114300 | 11829196400 | 25550 | 25550 | 25550 | 25500 | 173 |
| 459 | 20231030 | 114200 | 11824784400 | 25500 | 25550 | 25550 | 25500 | 1160 |
| 460 | 20231030 | 114100 | 11795200600 | 25550 | 25550 | 25550 | 25500 | 187 |
| 461 | 20231030 | 114000 | 11790430150 | 25550 | 25550 | 25550 | 25500 | 141 |
| 462 | 20231030 | 113900 | 11786833900 | 25550 | 25550 | 25550 | 25500 | 208 |
| 463 | 20231030 | 113800 | 11781526200 | 25550 | 25500 | 25550 | 25500 | 354 |
| 464 | 20231030 | 113700 | 11772495700 | 25550 | 25500 | 25550 | 25500 | 1669 |
| 465 | 20231030 | 113600 | 11729929150 | 25500 | 25550 | 25550 | 25500 | 258 |
| 466 | 20231030 | 113500 | 11723344150 | 25550 | 25600 | 25600 | 25500 | 532 |
| 467 | 20231030 | 113400 | 11709755350 | 25550 | 25550 | 25600 | 25550 | 376 |
| 468 | 20231030 | 113300 | 11700148500 | 25550 | 25600 | 25600 | 25550 | 245 |
| 469 | 20231030 | 113200 | 11693887700 | 25600 | 25600 | 25600 | 25550 | 350 |
| 470 | 20231030 | 113100 | 11684941450 | 25550 | 25500 | 25550 | 25450 | 5491 |
| 471 | 20231030 | 113000 | 11544727850 | 25500 | 25500 | 25500 | 25450 | 393 |
| 472 | 20231030 | 112900 | 11534712400 | 25500 | 25450 | 25500 | 25450 | 819 |
| 473 | 20231030 | 112800 | 11513851750 | 25450 | 25500 | 25500 | 25450 | 971 |
| 474 | 20231030 | 112700 | 11489113050 | 25500 | 25550 | 25550 | 25500 | 524 |
| 475 | 20231030 | 112600 | 11475735300 | 25550 | 25550 | 25550 | 25500 | 559 |
| 476 | 20231030 | 112500 | 11461461450 | 25500 | 25500 | 25550 | 25450 | 16749 |
| 477 | 20231030 | 112400 | 11034907300 | 25550 | 25500 | 25550 | 25450 | 1287 |
| 478 | 20231030 | 112300 | 11002072900 | 25550 | 25500 | 25550 | 25500 | 186 |
| 479 | 20231030 | 112200 | 10997326700 | 25500 | 25500 | 25550 | 25500 | 1028 |
| 480 | 20231030 | 112100 | 10971112250 | 25550 | 25550 | 25550 | 25550 | 111 |
| 481 | 20231030 | 112000 | 10968276200 | 25500 | 25550 | 25550 | 25500 | 541 |
| 482 | 20231030 | 111900 | 10954473200 | 25550 | 25500 | 25550 | 25500 | 392 |
| 483 | 20231030 | 111800 | 10944475750 | 25500 | 25500 | 25500 | 25450 | 1448 |
| 484 | 20231030 | 111700 | 10907564050 | 25500 | 25500 | 25550 | 25500 | 740 |
| 485 | 20231030 | 111600 | 10888689450 | 25500 | 25450 | 25500 | 25450 | 223 |
| 486 | 20231030 | 111500 | 10883009550 | 25500 | 25500 | 25550 | 25500 | 2024 |
| 487 | 20231030 | 111400 | 10831396700 | 25550 | 25550 | 25550 | 25500 | 209 |
| 488 | 20231030 | 111300 | 10826063000 | 25500 | 25500 | 25550 | 25500 | 3055 |
| 489 | 20231030 | 111200 | 10748160400 | 25500 | 25500 | 25550 | 25500 | 729 |
| 490 | 20231030 | 111100 | 10729551400 | 25550 | 25500 | 25550 | 25500 | 574 |
| 491 | 20231030 | 111000 | 10714904950 | 25500 | 25600 | 25600 | 25500 | 2901 |
| 492 | 20231030 | 110900 | 10640779900 | 25600 | 25600 | 25650 | 25600 | 2071 |
| 493 | 20231030 | 110800 | 10587759100 | 25600 | 25650 | 25650 | 25600 | 253 |
| 494 | 20231030 | 110700 | 10581281350 | 25600 | 25650 | 25650 | 25600 | 147 |
| 495 | 20231030 | 110600 | 10577516900 | 25650 | 25600 | 25650 | 25600 | 314 |
| 496 | 20231030 | 110500 | 10569475150 | 25600 | 25650 | 25650 | 25550 | 1888 |
| 497 | 20231030 | 110400 | 10521164200 | 25650 | 25700 | 25700 | 25600 | 2471 |
| 498 | 20231030 | 110300 | 10457797300 | 25700 | 25600 | 25700 | 25600 | 3055 |
| 499 | 20231030 | 110200 | 10379420300 | 25600 | 25650 | 25650 | 25600 | 1783 |
| 500 | 20231030 | 110100 | 10333770200 | 25650 | 25650 | 25650 | 25600 | 717 |
| 501 | 20231030 | 110000 | 10315413900 | 25650 | 25650 | 25700 | 25600 | 1319 |
| 502 | 20231030 | 105900 | 10281594350 | 25700 | 25650 | 25700 | 25600 | 1065 |
| 503 | 20231030 | 105800 | 10254280450 | 25650 | 25600 | 25650 | 25600 | 1007 |
| 504 | 20231030 | 105700 | 10228487000 | 25650 | 25600 | 25650 | 25600 | 811 |
| 505 | 20231030 | 105600 | 10207712550 | 25600 | 25650 | 25650 | 25600 | 1299 |
| 506 | 20231030 | 105500 | 10174453550 | 25600 | 25600 | 25650 | 25600 | 510 |
| 507 | 20231030 | 105400 | 10161391500 | 25600 | 25650 | 25650 | 25600 | 361 |
| 508 | 20231030 | 105300 | 10152142050 | 25650 | 25650 | 25700 | 25650 | 373 |
| 509 | 20231030 | 105200 | 10142574150 | 25650 | 25650 | 25650 | 25600 | 260 |
| 510 | 20231030 | 105100 | 10135911200 | 25600 | 25650 | 25700 | 25600 | 178 |
| 511 | 20231030 | 105000 | 10131346300 | 25650 | 25650 | 25650 | 25600 | 1026 |
| 512 | 20231030 | 104900 | 10105041150 | 25600 | 25700 | 25700 | 25600 | 4799 |
| 513 | 20231030 | 104800 | 9981955800 | 25700 | 25700 | 25700 | 25650 | 596 |
| 514 | 20231030 | 104700 | 9966644700 | 25700 | 25800 | 25800 | 25700 | 4564 |
| 515 | 20231030 | 104600 | 9849239150 | 25800 | 25750 | 25800 | 25700 | 1649 |
| 516 | 20231030 | 104500 | 9806783350 | 25750 | 25700 | 25750 | 25700 | 1423 |
| 517 | 20231030 | 104400 | 9770148150 | 25750 | 25700 | 25750 | 25700 | 7082 |
| 518 | 20231030 | 104300 | 9588131600 | 25650 | 25700 | 25700 | 25650 | 355 |
| 519 | 20231030 | 104200 | 9579015550 | 25700 | 25700 | 25700 | 25650 | 231 |
| 520 | 20231030 | 104100 | 9573085300 | 25700 | 25700 | 25700 | 25650 | 702 |
| 521 | 20231030 | 104000 | 9555060150 | 25650 | 25700 | 25700 | 25650 | 338 |
| 522 | 20231030 | 103900 | 9546384800 | 25700 | 25700 | 25700 | 25650 | 502 |
| 523 | 20231030 | 103800 | 9533492750 | 25650 | 25700 | 25700 | 25650 | 1089 |
| 524 | 20231030 | 103700 | 9505511650 | 25650 | 25700 | 25700 | 25650 | 1789 |
| 525 | 20231030 | 103600 | 9459567950 | 25700 | 25700 | 25700 | 25650 | 2041 |
| 526 | 20231030 | 103500 | 9407124250 | 25650 | 25650 | 25700 | 25650 | 857 |
| 527 | 20231030 | 103400 | 9385114100 | 25700 | 25600 | 25700 | 25600 | 1122 |
| 528 | 20231030 | 103300 | 9356339650 | 25650 | 25650 | 25700 | 25600 | 4824 |
| 529 | 20231030 | 103200 | 9232604600 | 25650 | 25600 | 25650 | 25600 | 222 |
| 530 | 20231030 | 103100 | 9226910900 | 25600 | 25550 | 25650 | 25550 | 3996 |
| 531 | 20231030 | 103000 | 9124632550 | 25600 | 25550 | 25600 | 25550 | 1760 |
| 532 | 20231030 | 102900 | 9079649800 | 25600 | 25600 | 25600 | 25550 | 251 |
| 533 | 20231030 | 102800 | 9073231900 | 25550 | 25450 | 25550 | 25450 | 4799 |
| 534 | 20231030 | 102700 | 8950861050 | 25500 | 25500 | 25500 | 25450 | 1331 |
| 535 | 20231030 | 102600 | 8916976850 | 25500 | 25450 | 25500 | 25450 | 965 |
| 536 | 20231030 | 102500 | 8892413000 | 25450 | 25550 | 25550 | 25450 | 1504 |
| 537 | 20231030 | 102400 | 8854111800 | 25550 | 25500 | 25550 | 25450 | 1069 |
| 538 | 20231030 | 102300 | 8826872150 | 25500 | 25400 | 25500 | 25400 | 19148 |
| 539 | 20231030 | 102200 | 8339797400 | 25450 | 25500 | 25500 | 25450 | 1340 |
| 540 | 20231030 | 102100 | 8305689050 | 25500 | 25500 | 25500 | 25450 | 1459 |
| 541 | 20231030 | 102000 | 8268545550 | 25450 | 25450 | 25500 | 25400 | 2794 |
| 542 | 20231030 | 101900 | 8197436200 | 25450 | 25450 | 25500 | 25400 | 3839 |
| 543 | 20231030 | 101800 | 8099746250 | 25450 | 25500 | 25500 | 25400 | 2877 |
| 544 | 20231030 | 101700 | 8026566150 | 25500 | 25500 | 25500 | 25450 | 5759 |
| 545 | 20231030 | 101600 | 7879948900 | 25500 | 25500 | 25550 | 25500 | 5552 |
| 546 | 20231030 | 101500 | 7738368000 | 25550 | 25650 | 25650 | 25550 | 14490 |
| 547 | 20231030 | 101400 | 7367580800 | 25650 | 25700 | 25700 | 25650 | 458 |
| 548 | 20231030 | 101300 | 7355831150 | 25700 | 25700 | 25700 | 25650 | 457 |
| 549 | 20231030 | 101200 | 7344104700 | 25700 | 25650 | 25700 | 25650 | 484 |
| 550 | 20231030 | 101100 | 7331678250 | 25700 | 25700 | 25700 | 25650 | 144 |
| 551 | 20231030 | 101000 | 7327983500 | 25700 | 25700 | 25700 | 25650 | 364 |
| 552 | 20231030 | 100900 | 7318635300 | 25700 | 25650 | 25700 | 25650 | 261 |
| 553 | 20231030 | 100800 | 7311938900 | 25700 | 25650 | 25750 | 25650 | 5756 |
| 554 | 20231030 | 100700 | 7163998750 | 25650 | 25650 | 25700 | 25650 | 643 |
| 555 | 20231030 | 100600 | 7147486500 | 25650 | 25650 | 25700 | 25650 | 465 |
| 556 | 20231030 | 100500 | 7135544350 | 25700 | 25650 | 25700 | 25600 | 1561 |
| 557 | 20231030 | 100400 | 7095503550 | 25650 | 25650 | 25700 | 25600 | 2015 |
| 558 | 20231030 | 100300 | 7043832300 | 25650 | 25650 | 25700 | 25650 | 1323 |
| 559 | 20231030 | 100200 | 7009892500 | 25650 | 25650 | 25650 | 25600 | 2182 |
| 560 | 20231030 | 100100 | 6953947100 | 25600 | 25750 | 25750 | 25600 | 21908 |
| 561 | 20231030 | 100000 | 6391172850 | 25750 | 25900 | 25900 | 25750 | 2239 |
| 562 | 20231030 | 095900 | 6333367250 | 25900 | 25900 | 25900 | 25800 | 1768 |
| 563 | 20231030 | 095800 | 6287663750 | 25900 | 25950 | 25950 | 25850 | 1862 |
| 564 | 20231030 | 095700 | 6239437900 | 25900 | 25900 | 25950 | 25900 | 290 |
| 565 | 20231030 | 095600 | 6231919550 | 25950 | 25850 | 25950 | 25850 | 778 |
| 566 | 20231030 | 095500 | 6211767550 | 25900 | 25850 | 25900 | 25850 | 359 |
| 567 | 20231030 | 095400 | 6202474650 | 25850 | 25900 | 25900 | 25850 | 1262 |
| 568 | 20231030 | 095300 | 6169841000 | 25900 | 25900 | 25950 | 25900 | 1105 |
| 569 | 20231030 | 095200 | 6141216050 | 25900 | 25850 | 25900 | 25850 | 1258 |
| 570 | 20231030 | 095100 | 6108642750 | 25900 | 25800 | 25900 | 25800 | 980 |
| 571 | 20231030 | 095000 | 6083286350 | 25850 | 25800 | 25850 | 25750 | 529 |
| 572 | 20231030 | 094900 | 6069629750 | 25800 | 25800 | 25800 | 25750 | 547 |
| 573 | 20231030 | 094800 | 6055529950 | 25800 | 25650 | 25800 | 25650 | 6911 |
| 574 | 20231030 | 094700 | 5877768950 | 25650 | 25650 | 25700 | 25600 | 2704 |
| 575 | 20231030 | 094600 | 5808420350 | 25650 | 25700 | 25750 | 25650 | 3131 |
| 576 | 20231030 | 094500 | 5728016100 | 25700 | 25750 | 25800 | 25700 | 2397 |
| 577 | 20231030 | 094400 | 5666288000 | 25800 | 25850 | 25850 | 25750 | 2161 |
| 578 | 20231030 | 094300 | 5610532600 | 25800 | 25800 | 25850 | 25750 | 2096 |
| 579 | 20231030 | 094200 | 5556446050 | 25750 | 25800 | 25800 | 25750 | 1427 |
| 580 | 20231030 | 094100 | 5519697100 | 25750 | 25850 | 25850 | 25750 | 1522 |
| 581 | 20231030 | 094000 | 5480436150 | 25850 | 25900 | 25900 | 25800 | 6360 |
| 582 | 20231030 | 093900 | 5316068300 | 25900 | 25900 | 25950 | 25850 | 1014 |
| 583 | 20231030 | 093800 | 5289802300 | 25850 | 25900 | 25950 | 25850 | 2619 |
| 584 | 20231030 | 093700 | 5221968350 | 25850 | 25850 | 25900 | 25850 | 1566 |
| 585 | 20231030 | 093600 | 5181485950 | 25850 | 26000 | 26000 | 25850 | 3904 |
| 586 | 20231030 | 093500 | 5080408050 | 25950 | 26000 | 26000 | 25900 | 5642 |
| 587 | 20231030 | 093400 | 4933999200 | 26050 | 26050 | 26050 | 26000 | 1066 |
| 588 | 20231030 | 093300 | 4906241200 | 26050 | 26050 | 26050 | 26000 | 6211 |
| 589 | 20231030 | 093200 | 4744545900 | 26000 | 26050 | 26100 | 26000 | 718 |
| 590 | 20231030 | 093100 | 4725847000 | 26100 | 26000 | 26100 | 26000 | 2557 |
| 591 | 20231030 | 093000 | 4659300550 | 26050 | 26000 | 26050 | 25900 | 4903 |
| 592 | 20231030 | 092900 | 4532006550 | 26000 | 25950 | 26000 | 25950 | 1746 |
| 593 | 20231030 | 092800 | 4486684700 | 25950 | 26000 | 26000 | 25950 | 1286 |
| 594 | 20231030 | 092700 | 4453281800 | 26000 | 26000 | 26000 | 25950 | 1671 |
| 595 | 20231030 | 092600 | 4409889900 | 26000 | 26100 | 26100 | 25950 | 7450 |
| 596 | 20231030 | 092500 | 4216035450 | 26100 | 26100 | 26100 | 26050 | 623 |
| 597 | 20231030 | 092400 | 4199781500 | 26100 | 26150 | 26200 | 26050 | 8768 |
| 598 | 20231030 | 092300 | 3971104600 | 26200 | 26200 | 26250 | 26150 | 2190 |
| 599 | 20231030 | 092200 | 3913731800 | 26200 | 26200 | 26200 | 26200 | 2028 |
| 600 | 20231030 | 092100 | 3860598200 | 26150 | 26100 | 26200 | 26100 | 15087 |
| 601 | 20231030 | 092000 | 3466379350 | 26100 | 26100 | 26100 | 26050 | 7139 |
| 602 | 20231030 | 091900 | 3280396050 | 26050 | 26050 | 26100 | 26000 | 4819 |
| 603 | 20231030 | 091800 | 3154875650 | 26050 | 26050 | 26100 | 26050 | 7511 |
| 604 | 20231030 | 091700 | 2959214050 | 26000 | 26000 | 26050 | 25950 | 1924 |
| 605 | 20231030 | 091600 | 2909190300 | 26000 | 26050 | 26050 | 26000 | 1830 |
| 606 | 20231030 | 091500 | 2861591900 | 26050 | 26000 | 26050 | 25950 | 5103 |
| 607 | 20231030 | 091400 | 2728864450 | 26000 | 25950 | 26000 | 25950 | 4681 |
| 608 | 20231030 | 091300 | 2607243250 | 25950 | 26000 | 26000 | 25900 | 1774 |
| 609 | 20231030 | 091200 | 2561202650 | 26000 | 25700 | 26000 | 25700 | 3944 |
| 610 | 20231030 | 091100 | 2459064100 | 25700 | 25850 | 25850 | 25700 | 6288 |
| 611 | 20231030 | 091000 | 2297200600 | 25850 | 25850 | 25900 | 25800 | 450 |
| 612 | 20231030 | 090900 | 2285566300 | 25850 | 25800 | 25900 | 25800 | 2067 |
| 613 | 20231030 | 090800 | 2232220500 | 25850 | 26000 | 26000 | 25850 | 6855 |
| 614 | 20231030 | 090700 | 2054681600 | 26000 | 25950 | 26000 | 25950 | 1276 |
| 615 | 20231030 | 090600 | 2021551450 | 25950 | 25900 | 26000 | 25900 | 2870 |
| 616 | 20231030 | 090500 | 1947117600 | 25850 | 25850 | 25950 | 25750 | 4913 |
| 617 | 20231030 | 090400 | 1820118750 | 25850 | 26000 | 26000 | 25850 | 10161 |
| 618 | 20231030 | 090300 | 1556545500 | 26050 | 26000 | 26100 | 26000 | 10598 |
| 619 | 20231030 | 090200 | 1280414400 | 26000 | 26050 | 26150 | 25950 | 9558 |
| 620 | 20231030 | 090100 | 1031278250 | 26050 | 25900 | 26100 | 25750 | 9330 |
| 621 | 20231030 | 090000 | 788652250 | 25850 | 25600 | 25850 | 25550 | 24793 |