34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 192300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 12412 |
| 3 | 20250227 | 192200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20250227 | 192100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20250227 | 192000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20250227 | 191900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20250227 | 191800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20250227 | 191700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20250227 | 191600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20250227 | 191500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20250227 | 191400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20250227 | 191300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20250227 | 191200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20250227 | 191100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20250227 | 191000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20250227 | 190900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20250227 | 190800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20250227 | 190700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20250227 | 190600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20250227 | 190500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20250227 | 190400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20250227 | 190300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20250227 | 190200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20250227 | 190100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20250227 | 190000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20250227 | 185900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20250227 | 185800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20250227 | 185700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20250227 | 185600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20250227 | 185500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20250227 | 185400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20250227 | 185300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 12412 |
| 33 | 20250227 | 185200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20250227 | 185100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20250227 | 185000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20250227 | 184900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20250227 | 184800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20250227 | 184700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20250227 | 184600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20250227 | 184500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20250227 | 184400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20250227 | 184300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20250227 | 184200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20250227 | 184100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20250227 | 184000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20250227 | 183900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20250227 | 183800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20250227 | 183700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20250227 | 183600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20250227 | 183500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20250227 | 183400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20250227 | 183300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20250227 | 183200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20250227 | 183100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20250227 | 183000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20250227 | 182900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20250227 | 182800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20250227 | 182700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20250227 | 182600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20250227 | 182500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20250227 | 182400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20250227 | 182300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 12412 |
| 63 | 20250227 | 182200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20250227 | 182100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20250227 | 182000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20250227 | 181900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20250227 | 181800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20250227 | 181700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20250227 | 181600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20250227 | 181500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20250227 | 181400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20250227 | 181300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20250227 | 181200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20250227 | 181100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20250227 | 181000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20250227 | 180900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20250227 | 180800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20250227 | 180700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20250227 | 180600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20250227 | 180500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20250227 | 180400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20250227 | 180300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20250227 | 180200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20250227 | 180100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20250227 | 180000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20250227 | 175900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20250227 | 175800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20250227 | 175700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20250227 | 175600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20250227 | 175500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20250227 | 175400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20250227 | 175300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 12412 |
| 93 | 20250227 | 175200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20250227 | 175100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20250227 | 175000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20250227 | 174900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20250227 | 174800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20250227 | 174700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20250227 | 174600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20250227 | 174500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20250227 | 174400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20250227 | 174300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20250227 | 174200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20250227 | 174100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20250227 | 174000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20250227 | 173900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20250227 | 173800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20250227 | 173700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20250227 | 173600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20250227 | 173500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20250227 | 173400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20250227 | 173300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20250227 | 173200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20250227 | 173100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20250227 | 173000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20250227 | 172900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20250227 | 172800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20250227 | 172700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20250227 | 172600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20250227 | 172500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20250227 | 172400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20250227 | 172300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 12412 |
| 123 | 20250227 | 172200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20250227 | 172100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20250227 | 172000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20250227 | 171900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20250227 | 171800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20250227 | 171700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20250227 | 171600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20250227 | 171500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20250227 | 171400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20250227 | 171300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20250227 | 171200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20250227 | 171100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20250227 | 171000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20250227 | 170900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20250227 | 170800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20250227 | 170700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20250227 | 170600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20250227 | 170500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20250227 | 170400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20250227 | 170300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20250227 | 170200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20250227 | 170100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20250227 | 170000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20250227 | 165900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20250227 | 165800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20250227 | 165700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20250227 | 165600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20250227 | 165500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20250227 | 165400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20250227 | 165300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 12412 |
| 153 | 20250227 | 165200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20250227 | 165100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20250227 | 165000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20250227 | 164900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20250227 | 164800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20250227 | 164700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20250227 | 164600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20250227 | 164500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20250227 | 164400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20250227 | 164300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20250227 | 164200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20250227 | 164100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20250227 | 164000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20250227 | 163900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20250227 | 163800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20250227 | 163700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20250227 | 163600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20250227 | 163500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20250227 | 163400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20250227 | 163300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20250227 | 163200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20250227 | 163100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20250227 | 163000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20250227 | 162900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20250227 | 162800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20250227 | 162700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20250227 | 162600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20250227 | 162500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20250227 | 162400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20250227 | 162300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 12412 |
| 183 | 20250227 | 162200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20250227 | 162100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20250227 | 162000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20250227 | 161900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20250227 | 161800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20250227 | 161700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20250227 | 161600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20250227 | 161500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20250227 | 161400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20250227 | 161300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20250227 | 161200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20250227 | 161100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20250227 | 161000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20250227 | 160900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20250227 | 160800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20250227 | 160700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20250227 | 160600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20250227 | 160500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20250227 | 160400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20250227 | 160300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20250227 | 160200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20250227 | 160100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20250227 | 160000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20250227 | 155900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20250227 | 155800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20250227 | 155700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20250227 | 155600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20250227 | 155500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20250227 | 155400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20250227 | 155300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 12412 |
| 213 | 20250227 | 155200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20250227 | 155100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20250227 | 155000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20250227 | 154900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20250227 | 154800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20250227 | 154700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20250227 | 154600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20250227 | 154500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20250227 | 154400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20250227 | 154300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20250227 | 154200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20250227 | 154100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20250227 | 154000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20250227 | 153900 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20250227 | 153800 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20250227 | 153700 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20250227 | 153600 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20250227 | 153500 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20250227 | 153400 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20250227 | 153300 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20250227 | 153200 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20250227 | 153100 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20250227 | 153000 | 18887937500 | 34600 | 34600 | 34600 | 34600 | 12412 |
| 236 | 20250227 | 152900 | 18458482300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 237 | 20250227 | 152800 | 18458482300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 238 | 20250227 | 152700 | 18458482300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 239 | 20250227 | 152600 | 18458482300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 240 | 20250227 | 152500 | 18458482300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 241 | 20250227 | 152400 | 18458482300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 242 | 20250227 | 152300 | 18458482300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 243 | 20250227 | 152200 | 18458482300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 244 | 20250227 | 152100 | 18458482300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 245 | 20250227 | 152000 | 18458482300 | 34600 | 34600 | 34600 | 34600 | 0 |
| 246 | 20250227 | 151900 | 18458482300 | 34600 | 34650 | 34650 | 34600 | 4971 |
| 247 | 20250227 | 151800 | 18286412850 | 34650 | 34650 | 34700 | 34650 | 2128 |
| 248 | 20250227 | 151700 | 18212669600 | 34700 | 34700 | 34700 | 34600 | 2951 |
| 249 | 20250227 | 151600 | 18110396800 | 34650 | 34700 | 34700 | 34650 | 600 |
| 250 | 20250227 | 151500 | 18089590350 | 34700 | 34600 | 34700 | 34600 | 1254 |
| 251 | 20250227 | 151400 | 18046146500 | 34600 | 34700 | 34700 | 34600 | 2434 |
| 252 | 20250227 | 151300 | 17961849400 | 34650 | 34700 | 34700 | 34600 | 1408 |
| 253 | 20250227 | 151200 | 17913074550 | 34700 | 34700 | 34700 | 34650 | 1691 |
| 254 | 20250227 | 151100 | 17854454950 | 34700 | 34650 | 34700 | 34600 | 1235 |
| 255 | 20250227 | 151000 | 17811654650 | 34600 | 34600 | 34700 | 34600 | 2466 |
| 256 | 20250227 | 150900 | 17726220800 | 34700 | 34650 | 34700 | 34600 | 1517 |
| 257 | 20250227 | 150800 | 17673651650 | 34600 | 34650 | 34650 | 34600 | 762 |
| 258 | 20250227 | 150700 | 17647264100 | 34650 | 34650 | 34650 | 34600 | 1153 |
| 259 | 20250227 | 150600 | 17607329700 | 34650 | 34650 | 34650 | 34600 | 899 |
| 260 | 20250227 | 150500 | 17576200150 | 34650 | 34600 | 34650 | 34600 | 1326 |
| 261 | 20250227 | 150400 | 17530304650 | 34600 | 34700 | 34700 | 34600 | 1133 |
| 262 | 20250227 | 150300 | 17491046450 | 34700 | 34650 | 34700 | 34650 | 332 |
| 263 | 20250227 | 150200 | 17479534950 | 34650 | 34750 | 34750 | 34650 | 2867 |
| 264 | 20250227 | 150100 | 17380052550 | 34700 | 34750 | 34750 | 34700 | 312 |
| 265 | 20250227 | 150000 | 17369224000 | 34700 | 34700 | 34800 | 34700 | 575 |
| 266 | 20250227 | 145900 | 17349241000 | 34750 | 34750 | 34750 | 34650 | 858 |
| 267 | 20250227 | 145800 | 17319463850 | 34700 | 34700 | 34750 | 34700 | 1342 |
| 268 | 20250227 | 145700 | 17272896250 | 34700 | 34700 | 34750 | 34700 | 1105 |
| 269 | 20250227 | 145600 | 17234545050 | 34700 | 34750 | 34750 | 34700 | 306 |
| 270 | 20250227 | 145500 | 17223925300 | 34750 | 34700 | 34800 | 34700 | 656 |
| 271 | 20250227 | 145400 | 17201143700 | 34650 | 34750 | 34750 | 34650 | 736 |
| 272 | 20250227 | 145300 | 17175603150 | 34750 | 34700 | 34800 | 34700 | 1308 |
| 273 | 20250227 | 145200 | 17130143800 | 34700 | 34800 | 34800 | 34700 | 481 |
| 274 | 20250227 | 145100 | 17113422250 | 34850 | 34850 | 34850 | 34750 | 442 |
| 275 | 20250227 | 145000 | 17098038850 | 34850 | 34650 | 34850 | 34600 | 24403 |
| 276 | 20250227 | 144900 | 16251087500 | 34650 | 34600 | 34650 | 34600 | 933 |
| 277 | 20250227 | 144800 | 16218776950 | 34650 | 34650 | 34650 | 34600 | 457 |
| 278 | 20250227 | 144700 | 16202951600 | 34650 | 34650 | 34650 | 34600 | 517 |
| 279 | 20250227 | 144600 | 16185052700 | 34650 | 34600 | 34650 | 34600 | 278 |
| 280 | 20250227 | 144500 | 16175432650 | 34650 | 34600 | 34650 | 34600 | 605 |
| 281 | 20250227 | 144400 | 16154489650 | 34600 | 34600 | 34650 | 34600 | 672 |
| 282 | 20250227 | 144300 | 16131227450 | 34600 | 34600 | 34650 | 34600 | 146 |
| 283 | 20250227 | 144200 | 16126175350 | 34600 | 34600 | 34650 | 34600 | 581 |
| 284 | 20250227 | 144100 | 16106047100 | 34600 | 34650 | 34650 | 34600 | 1139 |
| 285 | 20250227 | 144000 | 16066627750 | 34650 | 34600 | 34650 | 34600 | 751 |
| 286 | 20250227 | 143900 | 16040641800 | 34650 | 34650 | 34650 | 34600 | 946 |
| 287 | 20250227 | 143800 | 16007878200 | 34600 | 34650 | 34700 | 34600 | 591 |
| 288 | 20250227 | 143700 | 15987400100 | 34600 | 34650 | 34650 | 34600 | 369 |
| 289 | 20250227 | 143600 | 15974623050 | 34650 | 34600 | 34700 | 34600 | 819 |
| 290 | 20250227 | 143500 | 15946228350 | 34600 | 34650 | 34700 | 34600 | 445 |
| 291 | 20250227 | 143400 | 15930811100 | 34650 | 34650 | 34700 | 34600 | 2722 |
| 292 | 20250227 | 143300 | 15836493150 | 34650 | 34650 | 34700 | 34600 | 2741 |
| 293 | 20250227 | 143200 | 15741468600 | 34650 | 34650 | 34650 | 34600 | 241 |
| 294 | 20250227 | 143100 | 15733118100 | 34600 | 34600 | 34600 | 34550 | 344 |
| 295 | 20250227 | 143000 | 15721219100 | 34600 | 34550 | 34600 | 34550 | 1076 |
| 296 | 20250227 | 142900 | 15684027000 | 34550 | 34550 | 34600 | 34550 | 527 |
| 297 | 20250227 | 142800 | 15665799250 | 34600 | 34550 | 34600 | 34550 | 587 |
| 298 | 20250227 | 142700 | 15645517200 | 34550 | 34550 | 34550 | 34500 | 1062 |
| 299 | 20250227 | 142600 | 15608825300 | 34550 | 34500 | 34550 | 34500 | 1180 |
| 300 | 20250227 | 142500 | 15568090850 | 34500 | 34550 | 34550 | 34500 | 382 |
| 301 | 20250227 | 142400 | 15554900050 | 34550 | 34600 | 34600 | 34550 | 1489 |
| 302 | 20250227 | 142300 | 15503441650 | 34600 | 34600 | 34600 | 34550 | 480 |
| 303 | 20250227 | 142200 | 15486845600 | 34550 | 34550 | 34600 | 34550 | 1031 |
| 304 | 20250227 | 142100 | 15451215050 | 34600 | 34550 | 34600 | 34550 | 50 |
| 305 | 20250227 | 142000 | 15449486300 | 34600 | 34600 | 34600 | 34500 | 1291 |
| 306 | 20250227 | 141900 | 15404923850 | 34600 | 34500 | 34600 | 34500 | 1154 |
| 307 | 20250227 | 141800 | 15365072700 | 34500 | 34550 | 34600 | 34500 | 1388 |
| 308 | 20250227 | 141700 | 15317131950 | 34550 | 34650 | 34650 | 34550 | 1602 |
| 309 | 20250227 | 141600 | 15261757850 | 34600 | 34600 | 34650 | 34600 | 662 |
| 310 | 20250227 | 141500 | 15238850250 | 34600 | 34550 | 34600 | 34550 | 260 |
| 311 | 20250227 | 141400 | 15229860750 | 34550 | 34600 | 34600 | 34550 | 66 |
| 312 | 20250227 | 141300 | 15227579200 | 34600 | 34600 | 34650 | 34550 | 315 |
| 313 | 20250227 | 141200 | 15216680100 | 34600 | 34600 | 34650 | 34600 | 216 |
| 314 | 20250227 | 141100 | 15209201750 | 34650 | 34600 | 34650 | 34550 | 261 |
| 315 | 20250227 | 141000 | 15200169800 | 34650 | 34650 | 34650 | 34550 | 4882 |
| 316 | 20250227 | 140900 | 15031305300 | 34600 | 34650 | 34650 | 34600 | 1378 |
| 317 | 20250227 | 140800 | 14983619250 | 34650 | 34650 | 34700 | 34600 | 390 |
| 318 | 20250227 | 140700 | 14970114500 | 34650 | 34650 | 34700 | 34550 | 860 |
| 319 | 20250227 | 140600 | 14940353250 | 34650 | 34600 | 34650 | 34500 | 1790 |
| 320 | 20250227 | 140500 | 14878413450 | 34600 | 34600 | 34600 | 34550 | 2684 |
| 321 | 20250227 | 140400 | 14785577250 | 34550 | 34550 | 34600 | 34500 | 939 |
| 322 | 20250227 | 140300 | 14753151850 | 34500 | 34600 | 34600 | 34500 | 4630 |
| 323 | 20250227 | 140200 | 14593171450 | 34600 | 34650 | 34650 | 34600 | 339 |
| 324 | 20250227 | 140100 | 14581433800 | 34700 | 34600 | 34700 | 34600 | 2224 |
| 325 | 20250227 | 140000 | 14504433300 | 34600 | 34650 | 34650 | 34600 | 1453 |
| 326 | 20250227 | 135900 | 14454130850 | 34600 | 34700 | 34700 | 34600 | 2122 |
| 327 | 20250227 | 135800 | 14380607750 | 34700 | 34650 | 34700 | 34650 | 990 |
| 328 | 20250227 | 135700 | 14346274400 | 34650 | 34700 | 34700 | 34650 | 328 |
| 329 | 20250227 | 135600 | 14334903150 | 34700 | 34650 | 34700 | 34650 | 1137 |
| 330 | 20250227 | 135500 | 14295449500 | 34700 | 34650 | 34700 | 34650 | 403 |
| 331 | 20250227 | 135400 | 14281470250 | 34650 | 34700 | 34700 | 34600 | 3362 |
| 332 | 20250227 | 135300 | 14165068950 | 34700 | 34750 | 34750 | 34700 | 739 |
| 333 | 20250227 | 135200 | 14139417700 | 34700 | 34750 | 34750 | 34700 | 1148 |
| 334 | 20250227 | 135100 | 14099578200 | 34750 | 34750 | 34750 | 34700 | 1887 |
| 335 | 20250227 | 135000 | 14034078150 | 34750 | 34750 | 34800 | 34750 | 2604 |
| 336 | 20250227 | 134900 | 13943585450 | 34750 | 34800 | 34800 | 34750 | 638 |
| 337 | 20250227 | 134800 | 13921383200 | 34800 | 34750 | 34850 | 34750 | 578 |
| 338 | 20250227 | 134700 | 13901269200 | 34800 | 34850 | 34850 | 34750 | 3393 |
| 339 | 20250227 | 134600 | 13783184800 | 34800 | 34800 | 34850 | 34800 | 275 |
| 340 | 20250227 | 134500 | 13773608750 | 34850 | 34850 | 34950 | 34800 | 3362 |
| 341 | 20250227 | 134400 | 13656382350 | 34850 | 34850 | 34900 | 34800 | 1369 |
| 342 | 20250227 | 134300 | 13608679650 | 34850 | 34850 | 34850 | 34800 | 278 |
| 343 | 20250227 | 134200 | 13598996600 | 34850 | 34850 | 34900 | 34800 | 986 |
| 344 | 20250227 | 134100 | 13564634350 | 34850 | 34900 | 34900 | 34800 | 1178 |
| 345 | 20250227 | 134000 | 13523574800 | 34950 | 34850 | 34950 | 34850 | 602 |
| 346 | 20250227 | 133900 | 13502540600 | 34900 | 34900 | 34900 | 34850 | 812 |
| 347 | 20250227 | 133800 | 13474234800 | 34850 | 34850 | 34900 | 34850 | 167 |
| 348 | 20250227 | 133700 | 13468409550 | 34900 | 34850 | 34900 | 34850 | 789 |
| 349 | 20250227 | 133600 | 13440897600 | 34900 | 34850 | 34900 | 34850 | 543 |
| 350 | 20250227 | 133500 | 13421963100 | 34850 | 34850 | 34900 | 34850 | 75 |
| 351 | 20250227 | 133400 | 13419349250 | 34850 | 34850 | 34850 | 34800 | 955 |
| 352 | 20250227 | 133300 | 13386071900 | 34800 | 34800 | 34850 | 34800 | 356 |
| 353 | 20250227 | 133200 | 13373675600 | 34850 | 34800 | 34850 | 34800 | 468 |
| 354 | 20250227 | 133100 | 13357380350 | 34750 | 34800 | 34800 | 34750 | 4967 |
| 355 | 20250227 | 133000 | 13184561300 | 34850 | 34850 | 34900 | 34850 | 2241 |
| 356 | 20250227 | 132900 | 13106448400 | 34850 | 34900 | 34900 | 34850 | 634 |
| 357 | 20250227 | 132800 | 13084345250 | 34850 | 34950 | 35000 | 34850 | 2520 |
| 358 | 20250227 | 132700 | 12996415950 | 34950 | 34950 | 35000 | 34950 | 222 |
| 359 | 20250227 | 132600 | 12988651150 | 34950 | 35000 | 35050 | 34950 | 360 |
| 360 | 20250227 | 132500 | 12976053450 | 35000 | 34950 | 35000 | 34900 | 1243 |
| 361 | 20250227 | 132400 | 12932591200 | 34950 | 34900 | 34950 | 34850 | 2532 |
| 362 | 20250227 | 132300 | 12844310700 | 34900 | 34950 | 35000 | 34850 | 8250 |
| 363 | 20250227 | 132200 | 12556420150 | 34950 | 35050 | 35050 | 34950 | 4141 |
| 364 | 20250227 | 132100 | 12411488600 | 35050 | 35050 | 35100 | 35000 | 4837 |
| 365 | 20250227 | 132000 | 12242015400 | 35050 | 35100 | 35150 | 35050 | 2587 |
| 366 | 20250227 | 131900 | 12151211550 | 35150 | 35100 | 35150 | 35100 | 469 |
| 367 | 20250227 | 131800 | 12134744350 | 35100 | 35100 | 35150 | 35100 | 467 |
| 368 | 20250227 | 131700 | 12118343400 | 35100 | 35150 | 35150 | 35100 | 295 |
| 369 | 20250227 | 131600 | 12107978200 | 35150 | 35150 | 35200 | 35100 | 129 |
| 370 | 20250227 | 131500 | 12103445050 | 35100 | 35100 | 35200 | 35100 | 3352 |
| 371 | 20250227 | 131400 | 11985667500 | 35100 | 35200 | 35200 | 35100 | 2038 |
| 372 | 20250227 | 131300 | 11914040250 | 35200 | 35250 | 35250 | 35150 | 3145 |
| 373 | 20250227 | 131200 | 11803329650 | 35200 | 35250 | 35250 | 35200 | 109 |
| 374 | 20250227 | 131100 | 11799489400 | 35200 | 35200 | 35250 | 35200 | 200 |
| 375 | 20250227 | 131000 | 11792440250 | 35200 | 35200 | 35250 | 35200 | 588 |
| 376 | 20250227 | 130900 | 11771742500 | 35200 | 35250 | 35250 | 35200 | 1021 |
| 377 | 20250227 | 130800 | 11735757500 | 35250 | 35300 | 35300 | 35200 | 824 |
| 378 | 20250227 | 130700 | 11706708050 | 35250 | 35250 | 35300 | 35250 | 689 |
| 379 | 20250227 | 130600 | 11682407250 | 35250 | 35300 | 35300 | 35250 | 23 |
| 380 | 20250227 | 130500 | 11681596350 | 35300 | 35300 | 35300 | 35250 | 387 |
| 381 | 20250227 | 130400 | 11667950300 | 35300 | 35350 | 35350 | 35250 | 460 |
| 382 | 20250227 | 130300 | 11651712200 | 35300 | 35250 | 35300 | 35250 | 1541 |
| 383 | 20250227 | 130200 | 11597320000 | 35300 | 35300 | 35300 | 35250 | 252 |
| 384 | 20250227 | 130100 | 11588432200 | 35300 | 35300 | 35300 | 35250 | 390 |
| 385 | 20250227 | 130000 | 11574670950 | 35300 | 35250 | 35300 | 35250 | 1738 |
| 386 | 20250227 | 125900 | 11513364650 | 35250 | 35300 | 35300 | 35250 | 1623 |
| 387 | 20250227 | 125800 | 11456135350 | 35250 | 35250 | 35300 | 35250 | 103 |
| 388 | 20250227 | 125700 | 11452501750 | 35300 | 35300 | 35300 | 35250 | 108 |
| 389 | 20250227 | 125600 | 11448690350 | 35300 | 35350 | 35400 | 35250 | 2187 |
| 390 | 20250227 | 125500 | 11371463850 | 35300 | 35300 | 35350 | 35300 | 63 |
| 391 | 20250227 | 125400 | 11369238850 | 35300 | 35400 | 35400 | 35300 | 113 |
| 392 | 20250227 | 125300 | 11365245400 | 35400 | 35400 | 35450 | 35350 | 772 |
| 393 | 20250227 | 125200 | 11337937550 | 35400 | 35400 | 35450 | 35350 | 1052 |
| 394 | 20250227 | 125100 | 11300696750 | 35400 | 35450 | 35450 | 35400 | 64 |
| 395 | 20250227 | 125000 | 11298430900 | 35500 | 35500 | 35500 | 35400 | 1970 |
| 396 | 20250227 | 124900 | 11228590050 | 35500 | 35500 | 35500 | 35450 | 832 |
| 397 | 20250227 | 124800 | 11199054100 | 35450 | 35450 | 35450 | 35400 | 602 |
| 398 | 20250227 | 124700 | 11177716050 | 35400 | 35400 | 35450 | 35400 | 1441 |
| 399 | 20250227 | 124600 | 11126699600 | 35400 | 35400 | 35400 | 35350 | 375 |
| 400 | 20250227 | 124500 | 11113427150 | 35400 | 35400 | 35400 | 35350 | 67 |
| 401 | 20250227 | 124400 | 11111057200 | 35350 | 35350 | 35400 | 35350 | 1281 |
| 402 | 20250227 | 124300 | 11065772650 | 35350 | 35350 | 35400 | 35350 | 404 |
| 403 | 20250227 | 124200 | 11051487650 | 35400 | 35400 | 35400 | 35350 | 410 |
| 404 | 20250227 | 124100 | 11036977100 | 35350 | 35350 | 35400 | 35350 | 977 |
| 405 | 20250227 | 124000 | 11002437150 | 35350 | 35350 | 35400 | 35350 | 107 |
| 406 | 20250227 | 123900 | 10998651650 | 35400 | 35400 | 35400 | 35350 | 511 |
| 407 | 20250227 | 123800 | 10980583300 | 35400 | 35350 | 35400 | 35300 | 912 |
| 408 | 20250227 | 123700 | 10948343850 | 35350 | 35300 | 35350 | 35300 | 69 |
| 409 | 20250227 | 123600 | 10945905900 | 35350 | 35350 | 35350 | 35300 | 23 |
| 410 | 20250227 | 123500 | 10945092950 | 35350 | 35350 | 35400 | 35300 | 348 |
| 411 | 20250227 | 123400 | 10932788050 | 35400 | 35350 | 35400 | 35350 | 167 |
| 412 | 20250227 | 123300 | 10926882000 | 35350 | 35300 | 35350 | 35300 | 63 |
| 413 | 20250227 | 123200 | 10924655350 | 35300 | 35350 | 35350 | 35300 | 73 |
| 414 | 20250227 | 123100 | 10922075600 | 35350 | 35350 | 35350 | 35300 | 149 |
| 415 | 20250227 | 123000 | 10916809200 | 35300 | 35350 | 35350 | 35300 | 337 |
| 416 | 20250227 | 122900 | 10904912950 | 35350 | 35350 | 35350 | 35300 | 168 |
| 417 | 20250227 | 122800 | 10898981700 | 35300 | 35350 | 35350 | 35300 | 359 |
| 418 | 20250227 | 122700 | 10886298500 | 35300 | 35350 | 35350 | 35300 | 148 |
| 419 | 20250227 | 122600 | 10881073100 | 35350 | 35300 | 35350 | 35300 | 410 |
| 420 | 20250227 | 122500 | 10866599800 | 35300 | 35350 | 35400 | 35300 | 2521 |
| 421 | 20250227 | 122400 | 10777489350 | 35350 | 35350 | 35350 | 35300 | 1189 |
| 422 | 20250227 | 122300 | 10735503300 | 35350 | 35350 | 35350 | 35300 | 53 |
| 423 | 20250227 | 122200 | 10733631900 | 35350 | 35350 | 35400 | 35350 | 319 |
| 424 | 20250227 | 122100 | 10722353950 | 35350 | 35400 | 35400 | 35300 | 226 |
| 425 | 20250227 | 122000 | 10714359200 | 35350 | 35350 | 35400 | 35350 | 146 |
| 426 | 20250227 | 121900 | 10709198000 | 35350 | 35350 | 35400 | 35350 | 545 |
| 427 | 20250227 | 121800 | 10689931050 | 35350 | 35300 | 35350 | 35300 | 50 |
| 428 | 20250227 | 121700 | 10688163750 | 35350 | 35350 | 35350 | 35350 | 124 |
| 429 | 20250227 | 121600 | 10683780350 | 35350 | 35350 | 35350 | 35300 | 205 |
| 430 | 20250227 | 121500 | 10676533750 | 35350 | 35350 | 35400 | 35300 | 1163 |
| 431 | 20250227 | 121400 | 10635419200 | 35300 | 35300 | 35350 | 35300 | 308 |
| 432 | 20250227 | 121300 | 10624538200 | 35350 | 35300 | 35350 | 35300 | 133 |
| 433 | 20250227 | 121200 | 10619837500 | 35350 | 35300 | 35350 | 35300 | 75 |
| 434 | 20250227 | 121100 | 10617187050 | 35350 | 35300 | 35350 | 35300 | 10 |
| 435 | 20250227 | 121000 | 10616833600 | 35350 | 35300 | 35350 | 35300 | 157 |
| 436 | 20250227 | 120900 | 10611283800 | 35300 | 35300 | 35350 | 35300 | 160 |
| 437 | 20250227 | 120800 | 10605633300 | 35300 | 35350 | 35400 | 35300 | 1278 |
| 438 | 20250227 | 120700 | 10560456000 | 35350 | 35400 | 35400 | 35350 | 92 |
| 439 | 20250227 | 120600 | 10557201900 | 35400 | 35350 | 35400 | 35350 | 227 |
| 440 | 20250227 | 120500 | 10549166650 | 35400 | 35350 | 35400 | 35350 | 216 |
| 441 | 20250227 | 120400 | 10541530250 | 35350 | 35300 | 35350 | 35300 | 641 |
| 442 | 20250227 | 120300 | 10518871150 | 35350 | 35350 | 35350 | 35350 | 191 |
| 443 | 20250227 | 120200 | 10512119300 | 35350 | 35300 | 35350 | 35300 | 58 |
| 444 | 20250227 | 120100 | 10510071550 | 35300 | 35300 | 35350 | 35300 | 277 |
| 445 | 20250227 | 120000 | 10500293250 | 35300 | 35250 | 35300 | 35250 | 347 |
| 446 | 20250227 | 115900 | 10488044900 | 35250 | 35250 | 35300 | 35250 | 277 |
| 447 | 20250227 | 115800 | 10478271950 | 35300 | 35250 | 35300 | 35250 | 165 |
| 448 | 20250227 | 115700 | 10472453800 | 35300 | 35250 | 35300 | 35250 | 258 |
| 449 | 20250227 | 115600 | 10463353800 | 35300 | 35250 | 35300 | 35250 | 153 |
| 450 | 20250227 | 115500 | 10457955000 | 35300 | 35250 | 35300 | 35250 | 174 |
| 451 | 20250227 | 115400 | 10451815900 | 35250 | 35300 | 35300 | 35250 | 129 |
| 452 | 20250227 | 115300 | 10447264850 | 35300 | 35250 | 35300 | 35250 | 712 |
| 453 | 20250227 | 115200 | 10422161700 | 35300 | 35250 | 35300 | 35250 | 632 |
| 454 | 20250227 | 115100 | 10399857250 | 35300 | 35250 | 35300 | 35250 | 529 |
| 455 | 20250227 | 115000 | 10381206750 | 35250 | 35250 | 35300 | 35250 | 92 |
| 456 | 20250227 | 114900 | 10377961400 | 35250 | 35250 | 35250 | 35250 | 149 |
| 457 | 20250227 | 114800 | 10372709150 | 35300 | 35250 | 35300 | 35250 | 2210 |
| 458 | 20250227 | 114700 | 10294797500 | 35300 | 35250 | 35300 | 35250 | 162 |
| 459 | 20250227 | 114600 | 10289081800 | 35250 | 35250 | 35300 | 35250 | 154 |
| 460 | 20250227 | 114500 | 10283651950 | 35300 | 35200 | 35300 | 35200 | 380 |
| 461 | 20250227 | 114400 | 10270250650 | 35250 | 35250 | 35300 | 35200 | 346 |
| 462 | 20250227 | 114300 | 10258051750 | 35250 | 35250 | 35300 | 35250 | 1940 |
| 463 | 20250227 | 114200 | 10189666700 | 35300 | 35250 | 35300 | 35250 | 183 |
| 464 | 20250227 | 114100 | 10183214700 | 35250 | 35300 | 35350 | 35250 | 704 |
| 465 | 20250227 | 114000 | 10158385700 | 35300 | 35300 | 35350 | 35250 | 252 |
| 466 | 20250227 | 113900 | 10149490700 | 35300 | 35350 | 35400 | 35300 | 1648 |
| 467 | 20250227 | 113800 | 10091313000 | 35400 | 35300 | 35400 | 35300 | 2027 |
| 468 | 20250227 | 113700 | 10019732150 | 35300 | 35300 | 35400 | 35300 | 858 |
| 469 | 20250227 | 113600 | 9989423800 | 35300 | 35350 | 35400 | 35300 | 145 |
| 470 | 20250227 | 113500 | 9984297950 | 35350 | 35350 | 35400 | 35350 | 104 |
| 471 | 20250227 | 113400 | 9980619300 | 35350 | 35300 | 35400 | 35300 | 479 |
| 472 | 20250227 | 113300 | 9963699900 | 35350 | 35250 | 35350 | 35250 | 908 |
| 473 | 20250227 | 113200 | 9931646600 | 35300 | 35300 | 35350 | 35250 | 1633 |
| 474 | 20250227 | 113100 | 9874001150 | 35350 | 35350 | 35400 | 35300 | 3727 |
| 475 | 20250227 | 113000 | 9742294700 | 35400 | 35350 | 35400 | 35350 | 211 |
| 476 | 20250227 | 112900 | 9734831050 | 35400 | 35350 | 35400 | 35350 | 120 |
| 477 | 20250227 | 112800 | 9730584900 | 35400 | 35400 | 35450 | 35350 | 345 |
| 478 | 20250227 | 112700 | 9718372250 | 35400 | 35400 | 35450 | 35400 | 324 |
| 479 | 20250227 | 112600 | 9706896100 | 35450 | 35400 | 35450 | 35400 | 212 |
| 480 | 20250227 | 112500 | 9699387150 | 35450 | 35400 | 35450 | 35400 | 120 |
| 481 | 20250227 | 112400 | 9695136950 | 35400 | 35400 | 35500 | 35400 | 147 |
| 482 | 20250227 | 112300 | 9689930600 | 35400 | 35400 | 35450 | 35400 | 281 |
| 483 | 20250227 | 112200 | 9679973850 | 35400 | 35350 | 35450 | 35350 | 388 |
| 484 | 20250227 | 112100 | 9666245350 | 35350 | 35400 | 35400 | 35350 | 1161 |
| 485 | 20250227 | 112000 | 9625162950 | 35400 | 35400 | 35450 | 35400 | 317 |
| 486 | 20250227 | 111900 | 9613934000 | 35400 | 35400 | 35450 | 35400 | 112 |
| 487 | 20250227 | 111800 | 9609965900 | 35450 | 35450 | 35450 | 35400 | 344 |
| 488 | 20250227 | 111700 | 9597771150 | 35450 | 35500 | 35550 | 35450 | 1447 |
| 489 | 20250227 | 111600 | 9546430000 | 35500 | 35500 | 35550 | 35500 | 596 |
| 490 | 20250227 | 111500 | 9525262650 | 35500 | 35500 | 35550 | 35500 | 534 |
| 491 | 20250227 | 111400 | 9506291900 | 35550 | 35500 | 35550 | 35500 | 365 |
| 492 | 20250227 | 111300 | 9493333100 | 35500 | 35450 | 35500 | 35450 | 714 |
| 493 | 20250227 | 111200 | 9468004950 | 35450 | 35450 | 35500 | 35450 | 142 |
| 494 | 20250227 | 111100 | 9462967800 | 35500 | 35450 | 35500 | 35450 | 65 |
| 495 | 20250227 | 111000 | 9460662350 | 35500 | 35550 | 35550 | 35500 | 1216 |
| 496 | 20250227 | 110900 | 9417440100 | 35550 | 35400 | 35550 | 35400 | 1651 |
| 497 | 20250227 | 110800 | 9358875700 | 35400 | 35400 | 35450 | 35350 | 666 |
| 498 | 20250227 | 110700 | 9335302350 | 35400 | 35400 | 35450 | 35400 | 1714 |
| 499 | 20250227 | 110600 | 9274624500 | 35400 | 35450 | 35450 | 35400 | 1752 |
| 500 | 20250227 | 110500 | 9212597100 | 35450 | 35500 | 35500 | 35450 | 1395 |
| 501 | 20250227 | 110400 | 9163139850 | 35450 | 35500 | 35500 | 35450 | 264 |
| 502 | 20250227 | 110300 | 9153770950 | 35450 | 35450 | 35450 | 35450 | 261 |
| 503 | 20250227 | 110200 | 9144518500 | 35500 | 35500 | 35500 | 35500 | 164 |
| 504 | 20250227 | 110100 | 9138696500 | 35450 | 35500 | 35500 | 35450 | 612 |
| 505 | 20250227 | 110000 | 9116998700 | 35450 | 35450 | 35500 | 35450 | 63 |
| 506 | 20250227 | 105900 | 9114765000 | 35450 | 35450 | 35450 | 35400 | 831 |
| 507 | 20250227 | 105800 | 9085307750 | 35450 | 35450 | 35450 | 35400 | 314 |
| 508 | 20250227 | 105700 | 9074178500 | 35450 | 35500 | 35500 | 35400 | 1982 |
| 509 | 20250227 | 105600 | 9003917200 | 35500 | 35450 | 35500 | 35450 | 58 |
| 510 | 20250227 | 105500 | 9001858300 | 35500 | 35450 | 35500 | 35450 | 418 |
| 511 | 20250227 | 105400 | 8987029150 | 35450 | 35500 | 35500 | 35450 | 82 |
| 512 | 20250227 | 105300 | 8984122050 | 35500 | 35400 | 35500 | 35400 | 1651 |
| 513 | 20250227 | 105200 | 8925616450 | 35450 | 35500 | 35500 | 35450 | 2552 |
| 514 | 20250227 | 105100 | 8835145250 | 35450 | 35450 | 35500 | 35450 | 447 |
| 515 | 20250227 | 105000 | 8819282650 | 35450 | 35500 | 35550 | 35450 | 555 |
| 516 | 20250227 | 104900 | 8799590750 | 35500 | 35500 | 35500 | 35500 | 2650 |
| 517 | 20250227 | 104800 | 8705515750 | 35550 | 35600 | 35600 | 35550 | 328 |
| 518 | 20250227 | 104700 | 8693849600 | 35600 | 35550 | 35600 | 35550 | 743 |
| 519 | 20250227 | 104600 | 8667414350 | 35550 | 35600 | 35700 | 35500 | 2028 |
| 520 | 20250227 | 104500 | 8595264200 | 35550 | 35600 | 35600 | 35550 | 283 |
| 521 | 20250227 | 104400 | 8585191750 | 35550 | 35550 | 35600 | 35550 | 159 |
| 522 | 20250227 | 104300 | 8579532550 | 35550 | 35600 | 35600 | 35550 | 315 |
| 523 | 20250227 | 104200 | 8568332250 | 35550 | 35550 | 35600 | 35550 | 322 |
| 524 | 20250227 | 104100 | 8556882600 | 35550 | 35600 | 35600 | 35550 | 175 |
| 525 | 20250227 | 104000 | 8550661100 | 35550 | 35550 | 35550 | 35500 | 416 |
| 526 | 20250227 | 103900 | 8535872650 | 35500 | 35550 | 35550 | 35500 | 1165 |
| 527 | 20250227 | 103800 | 8494511250 | 35550 | 35500 | 35650 | 35500 | 815 |
| 528 | 20250227 | 103700 | 8465557250 | 35500 | 35600 | 35600 | 35500 | 2691 |
| 529 | 20250227 | 103600 | 8369949000 | 35600 | 35550 | 35600 | 35550 | 314 |
| 530 | 20250227 | 103500 | 8358775750 | 35550 | 35550 | 35600 | 35550 | 63 |
| 531 | 20250227 | 103400 | 8356533150 | 35550 | 35600 | 35600 | 35550 | 392 |
| 532 | 20250227 | 103300 | 8342593150 | 35550 | 35600 | 35600 | 35550 | 716 |
| 533 | 20250227 | 103200 | 8317129600 | 35550 | 35600 | 35650 | 35550 | 1531 |
| 534 | 20250227 | 103100 | 8262628400 | 35600 | 35650 | 35700 | 35600 | 47 |
| 535 | 20250227 | 103000 | 8260953500 | 35600 | 35650 | 35650 | 35600 | 121 |
| 536 | 20250227 | 102900 | 8256640250 | 35650 | 35700 | 35700 | 35650 | 637 |
| 537 | 20250227 | 102800 | 8233915450 | 35650 | 35700 | 35700 | 35650 | 1176 |
| 538 | 20250227 | 102700 | 8191989450 | 35700 | 35700 | 35750 | 35700 | 257 |
| 539 | 20250227 | 102600 | 8182814200 | 35700 | 35700 | 35750 | 35700 | 273 |
| 540 | 20250227 | 102500 | 8173062100 | 35700 | 35750 | 35750 | 35700 | 886 |
| 541 | 20250227 | 102400 | 8141431450 | 35750 | 35750 | 35750 | 35700 | 242 |
| 542 | 20250227 | 102300 | 8132790200 | 35750 | 35750 | 35750 | 35700 | 256 |
| 543 | 20250227 | 102200 | 8123648300 | 35750 | 35700 | 35750 | 35700 | 418 |
| 544 | 20250227 | 102100 | 8108717850 | 35700 | 35700 | 35750 | 35650 | 1094 |
| 545 | 20250227 | 102000 | 8069671300 | 35700 | 35750 | 35750 | 35700 | 303 |
| 546 | 20250227 | 101900 | 8058848200 | 35750 | 35700 | 35750 | 35700 | 555 |
| 547 | 20250227 | 101800 | 8039033400 | 35650 | 35700 | 35700 | 35650 | 707 |
| 548 | 20250227 | 101700 | 8013797050 | 35700 | 35650 | 35700 | 35650 | 652 |
| 549 | 20250227 | 101600 | 7990550150 | 35650 | 35650 | 35700 | 35650 | 486 |
| 550 | 20250227 | 101500 | 7973223350 | 35700 | 35650 | 35700 | 35650 | 168 |
| 551 | 20250227 | 101400 | 7967226300 | 35650 | 35700 | 35700 | 35650 | 698 |
| 552 | 20250227 | 101300 | 7942334850 | 35700 | 35700 | 35700 | 35650 | 19 |
| 553 | 20250227 | 101200 | 7941657200 | 35650 | 35650 | 35650 | 35600 | 1010 |
| 554 | 20250227 | 101100 | 7905651850 | 35650 | 35600 | 35650 | 35550 | 659 |
| 555 | 20250227 | 101000 | 7882191000 | 35600 | 35600 | 35600 | 35600 | 344 |
| 556 | 20250227 | 100900 | 7869944600 | 35650 | 35600 | 35650 | 35600 | 400 |
| 557 | 20250227 | 100800 | 7855704400 | 35600 | 35500 | 35600 | 35500 | 1179 |
| 558 | 20250227 | 100700 | 7813832400 | 35550 | 35500 | 35550 | 35450 | 823 |
| 559 | 20250227 | 100600 | 7784618950 | 35500 | 35500 | 35550 | 35500 | 2082 |
| 560 | 20250227 | 100500 | 7710694100 | 35550 | 35550 | 35600 | 35550 | 326 |
| 561 | 20250227 | 100400 | 7699104550 | 35600 | 35600 | 35600 | 35550 | 2091 |
| 562 | 20250227 | 100300 | 7624757250 | 35600 | 35550 | 35600 | 35550 | 611 |
| 563 | 20250227 | 100200 | 7603027350 | 35550 | 35600 | 35600 | 35550 | 525 |
| 564 | 20250227 | 100100 | 7584340550 | 35600 | 35700 | 35700 | 35600 | 979 |
| 565 | 20250227 | 100000 | 7549424250 | 35700 | 35750 | 35750 | 35650 | 515 |
| 566 | 20250227 | 095900 | 7531036400 | 35750 | 35750 | 35750 | 35700 | 42 |
| 567 | 20250227 | 095800 | 7529536450 | 35750 | 35700 | 35750 | 35700 | 273 |
| 568 | 20250227 | 095700 | 7519784300 | 35700 | 35600 | 35700 | 35600 | 2403 |
| 569 | 20250227 | 095600 | 7434018650 | 35600 | 35650 | 35700 | 35600 | 914 |
| 570 | 20250227 | 095500 | 7401454900 | 35650 | 35650 | 35700 | 35600 | 2105 |
| 571 | 20250227 | 095400 | 7326465500 | 35650 | 35600 | 35650 | 35600 | 810 |
| 572 | 20250227 | 095300 | 7297597350 | 35600 | 35650 | 35650 | 35600 | 345 |
| 573 | 20250227 | 095200 | 7285302850 | 35600 | 35650 | 35650 | 35600 | 752 |
| 574 | 20250227 | 095100 | 7258519200 | 35650 | 35650 | 35650 | 35600 | 105 |
| 575 | 20250227 | 095000 | 7254780550 | 35650 | 35600 | 35650 | 35600 | 1512 |
| 576 | 20250227 | 094900 | 7200943900 | 35650 | 35650 | 35650 | 35600 | 166 |
| 577 | 20250227 | 094800 | 7195033450 | 35600 | 35600 | 35650 | 35600 | 896 |
| 578 | 20250227 | 094700 | 7163135450 | 35600 | 35650 | 35700 | 35600 | 2248 |
| 579 | 20250227 | 094600 | 7083008400 | 35650 | 35600 | 35650 | 35600 | 165 |
| 580 | 20250227 | 094500 | 7077129350 | 35650 | 35700 | 35700 | 35600 | 400 |
| 581 | 20250227 | 094400 | 7062887600 | 35600 | 35600 | 35700 | 35600 | 918 |
| 582 | 20250227 | 094300 | 7030183150 | 35600 | 35550 | 35650 | 35550 | 604 |
| 583 | 20250227 | 094200 | 7008683700 | 35550 | 35650 | 35650 | 35550 | 5326 |
| 584 | 20250227 | 094100 | 6819237250 | 35650 | 35600 | 35650 | 35600 | 663 |
| 585 | 20250227 | 094000 | 6795633750 | 35600 | 35600 | 35600 | 35550 | 1834 |
| 586 | 20250227 | 093900 | 6730351100 | 35550 | 35650 | 35650 | 35550 | 2312 |
| 587 | 20250227 | 093800 | 6648042650 | 35650 | 35800 | 35800 | 35600 | 5275 |
| 588 | 20250227 | 093700 | 6459664650 | 35800 | 35800 | 35850 | 35750 | 919 |
| 589 | 20250227 | 093600 | 6426774200 | 35800 | 35800 | 35850 | 35750 | 3664 |
| 590 | 20250227 | 093500 | 6295529500 | 35800 | 35800 | 35850 | 35800 | 961 |
| 591 | 20250227 | 093400 | 6261114150 | 35800 | 35750 | 35850 | 35750 | 2086 |
| 592 | 20250227 | 093300 | 6186354800 | 35850 | 35850 | 35850 | 35700 | 2879 |
| 593 | 20250227 | 093200 | 6083244350 | 35750 | 35700 | 35850 | 35650 | 8973 |
| 594 | 20250227 | 093100 | 5763228450 | 35700 | 35800 | 35850 | 35700 | 1389 |
| 595 | 20250227 | 093000 | 5713501100 | 35800 | 35700 | 35800 | 35700 | 1454 |
| 596 | 20250227 | 092900 | 5661496250 | 35700 | 35850 | 35900 | 35700 | 4237 |
| 597 | 20250227 | 092800 | 5509784050 | 35850 | 35800 | 35900 | 35800 | 3335 |
| 598 | 20250227 | 092700 | 5390247200 | 35900 | 35700 | 35900 | 35700 | 4554 |
| 599 | 20250227 | 092600 | 5227035100 | 35700 | 35650 | 35700 | 35600 | 989 |
| 600 | 20250227 | 092500 | 5191749850 | 35650 | 35650 | 35650 | 35500 | 1456 |
| 601 | 20250227 | 092400 | 5139919650 | 35600 | 35550 | 35600 | 35550 | 1124 |
| 602 | 20250227 | 092300 | 5099917250 | 35550 | 35450 | 35550 | 35450 | 980 |
| 603 | 20250227 | 092200 | 5065107750 | 35450 | 35500 | 35600 | 35350 | 5579 |
| 604 | 20250227 | 092100 | 4867388550 | 35600 | 35600 | 35600 | 35450 | 2389 |
| 605 | 20250227 | 092000 | 4782573650 | 35500 | 35550 | 35550 | 35500 | 577 |
| 606 | 20250227 | 091900 | 4762070700 | 35550 | 35450 | 35550 | 35400 | 3237 |
| 607 | 20250227 | 091800 | 4647225300 | 35500 | 35650 | 35700 | 35400 | 14898 |
| 608 | 20250227 | 091700 | 4117949750 | 35650 | 35700 | 35700 | 35600 | 2031 |
| 609 | 20250227 | 091600 | 4045554450 | 35650 | 35700 | 35750 | 35650 | 2795 |
| 610 | 20250227 | 091500 | 3945771150 | 35650 | 35700 | 35700 | 35600 | 1861 |
| 611 | 20250227 | 091400 | 3879421550 | 35650 | 35750 | 35800 | 35650 | 5329 |
| 612 | 20250227 | 091300 | 3689129200 | 35750 | 35900 | 35900 | 35750 | 7150 |
| 613 | 20250227 | 091200 | 3433133600 | 35900 | 35900 | 35950 | 35850 | 3336 |
| 614 | 20250227 | 091100 | 3313489350 | 35950 | 35900 | 36000 | 35850 | 3144 |
| 615 | 20250227 | 091000 | 3200497400 | 35850 | 36000 | 36000 | 35850 | 2458 |
| 616 | 20250227 | 090900 | 3112186100 | 35950 | 35900 | 36000 | 35800 | 2970 |
| 617 | 20250227 | 090800 | 3005479550 | 35850 | 35950 | 36000 | 35800 | 2562 |
| 618 | 20250227 | 090700 | 2913527150 | 35950 | 35950 | 35950 | 35850 | 6317 |
| 619 | 20250227 | 090600 | 2686536100 | 35950 | 35900 | 35950 | 35850 | 5299 |
| 620 | 20250227 | 090500 | 2496247050 | 35850 | 35850 | 35950 | 35850 | 5102 |
| 621 | 20250227 | 090400 | 2313237450 | 35850 | 35950 | 36000 | 35850 | 4807 |
| 622 | 20250227 | 090300 | 2140546850 | 35950 | 35950 | 36050 | 35900 | 8901 |
| 623 | 20250227 | 090200 | 1820199650 | 35950 | 36000 | 36050 | 35850 | 5504 |
| 624 | 20250227 | 090100 | 1622492650 | 36000 | 36000 | 36000 | 35900 | 12604 |
| 625 | 20250227 | 090000 | 1169556900 | 35950 | 36000 | 36300 | 35950 | 32425 |