31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 192200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 9742 |
| 3 | 20250213 | 192100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20250213 | 192000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20250213 | 191900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20250213 | 191800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20250213 | 191700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20250213 | 191600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20250213 | 191500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20250213 | 191400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20250213 | 191300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20250213 | 191200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20250213 | 191100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20250213 | 191000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20250213 | 190900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20250213 | 190800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20250213 | 190700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20250213 | 190600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20250213 | 190500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20250213 | 190400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20250213 | 190300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20250213 | 190200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20250213 | 190100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20250213 | 190000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20250213 | 185900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20250213 | 185800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20250213 | 185700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20250213 | 185600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20250213 | 185500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20250213 | 185400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20250213 | 185300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20250213 | 185200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 9742 |
| 33 | 20250213 | 185100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20250213 | 185000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20250213 | 184900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20250213 | 184800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20250213 | 184700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20250213 | 184600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20250213 | 184500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20250213 | 184400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20250213 | 184300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20250213 | 184200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20250213 | 184100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20250213 | 184000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20250213 | 183900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20250213 | 183800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20250213 | 183700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20250213 | 183600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20250213 | 183500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20250213 | 183400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20250213 | 183300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20250213 | 183200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20250213 | 183100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20250213 | 183000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20250213 | 182900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20250213 | 182800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20250213 | 182700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20250213 | 182600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20250213 | 182500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20250213 | 182400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20250213 | 182300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20250213 | 182200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 9742 |
| 63 | 20250213 | 182100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20250213 | 182000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20250213 | 181900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20250213 | 181800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20250213 | 181700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20250213 | 181600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20250213 | 181500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20250213 | 181400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20250213 | 181300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20250213 | 181200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20250213 | 181100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20250213 | 181000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20250213 | 180900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20250213 | 180800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20250213 | 180700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20250213 | 180600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20250213 | 180500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20250213 | 180400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20250213 | 180300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20250213 | 180200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20250213 | 180100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20250213 | 180000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20250213 | 175900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20250213 | 175800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20250213 | 175700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20250213 | 175600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20250213 | 175500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20250213 | 175400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20250213 | 175300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20250213 | 175200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 9742 |
| 93 | 20250213 | 175100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20250213 | 175000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20250213 | 174900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20250213 | 174800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20250213 | 174700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20250213 | 174600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20250213 | 174500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20250213 | 174400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20250213 | 174300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20250213 | 174200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20250213 | 174100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20250213 | 174000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20250213 | 173900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20250213 | 173800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20250213 | 173700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20250213 | 173600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20250213 | 173500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20250213 | 173400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20250213 | 173300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20250213 | 173200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20250213 | 173100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20250213 | 173000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20250213 | 172900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20250213 | 172800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20250213 | 172700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20250213 | 172600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20250213 | 172500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20250213 | 172400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20250213 | 172300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20250213 | 172200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 9742 |
| 123 | 20250213 | 172100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20250213 | 172000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20250213 | 171900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20250213 | 171800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20250213 | 171700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20250213 | 171600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20250213 | 171500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20250213 | 171400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20250213 | 171300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20250213 | 171200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20250213 | 171100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20250213 | 171000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20250213 | 170900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20250213 | 170800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20250213 | 170700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20250213 | 170600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20250213 | 170500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20250213 | 170400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20250213 | 170300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20250213 | 170200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20250213 | 170100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20250213 | 170000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20250213 | 165900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20250213 | 165800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20250213 | 165700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20250213 | 165600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20250213 | 165500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20250213 | 165400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20250213 | 165300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20250213 | 165200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 9742 |
| 153 | 20250213 | 165100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20250213 | 165000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20250213 | 164900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20250213 | 164800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20250213 | 164700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20250213 | 164600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20250213 | 164500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20250213 | 164400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20250213 | 164300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20250213 | 164200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20250213 | 164100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20250213 | 164000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20250213 | 163900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20250213 | 163800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20250213 | 163700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20250213 | 163600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20250213 | 163500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20250213 | 163400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20250213 | 163300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20250213 | 163200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20250213 | 163100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20250213 | 163000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20250213 | 162900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20250213 | 162800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20250213 | 162700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20250213 | 162600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20250213 | 162500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20250213 | 162400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20250213 | 162300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20250213 | 162200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 9742 |
| 183 | 20250213 | 162100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20250213 | 162000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20250213 | 161900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20250213 | 161800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20250213 | 161700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20250213 | 161600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20250213 | 161500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20250213 | 161400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20250213 | 161300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20250213 | 161200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20250213 | 161100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20250213 | 161000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20250213 | 160900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20250213 | 160800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20250213 | 160700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20250213 | 160600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20250213 | 160500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20250213 | 160400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20250213 | 160300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20250213 | 160200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20250213 | 160100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20250213 | 160000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20250213 | 155900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20250213 | 155800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20250213 | 155700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20250213 | 155600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20250213 | 155500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20250213 | 155400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20250213 | 155300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20250213 | 155200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 9742 |
| 213 | 20250213 | 155100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20250213 | 155000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20250213 | 154900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20250213 | 154800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20250213 | 154700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20250213 | 154600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20250213 | 154500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20250213 | 154400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20250213 | 154300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20250213 | 154200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20250213 | 154100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20250213 | 154000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20250213 | 153900 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20250213 | 153800 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20250213 | 153700 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20250213 | 153600 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20250213 | 153500 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20250213 | 153400 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20250213 | 153300 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20250213 | 153200 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20250213 | 153100 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20250213 | 153000 | 6079140620 | 5600 | 5600 | 5600 | 5600 | 9742 |
| 235 | 20250213 | 152900 | 6024585420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20250213 | 152800 | 6024585420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20250213 | 152700 | 6024585420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20250213 | 152600 | 6024585420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20250213 | 152500 | 6024585420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20250213 | 152400 | 6024585420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20250213 | 152300 | 6024585420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20250213 | 152200 | 6024585420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 243 | 20250213 | 152100 | 6024585420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20250213 | 152000 | 6024585420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20250213 | 151900 | 6024585420 | 5630 | 5620 | 5630 | 5620 | 528 |
| 246 | 20250213 | 151800 | 6021612880 | 5620 | 5610 | 5620 | 5610 | 1060 |
| 247 | 20250213 | 151700 | 6015656540 | 5630 | 5630 | 5630 | 5610 | 329 |
| 248 | 20250213 | 151600 | 6013806300 | 5600 | 5620 | 5620 | 5600 | 623 |
| 249 | 20250213 | 151500 | 6010311500 | 5600 | 5620 | 5620 | 5600 | 965 |
| 250 | 20250213 | 151400 | 6004899920 | 5610 | 5610 | 5610 | 5610 | 207 |
| 251 | 20250213 | 151300 | 6003738650 | 5610 | 5610 | 5610 | 5610 | 20 |
| 252 | 20250213 | 151200 | 6003626450 | 5610 | 5620 | 5630 | 5610 | 1683 |
| 253 | 20250213 | 151100 | 5994158670 | 5610 | 5610 | 5610 | 5610 | 2884 |
| 254 | 20250213 | 151000 | 5977979430 | 5610 | 5620 | 5630 | 5610 | 5126 |
| 255 | 20250213 | 150900 | 5949197050 | 5630 | 5630 | 5630 | 5630 | 481 |
| 256 | 20250213 | 150800 | 5946489020 | 5610 | 5630 | 5630 | 5610 | 381 |
| 257 | 20250213 | 150700 | 5944350150 | 5630 | 5630 | 5630 | 5630 | 417 |
| 258 | 20250213 | 150600 | 5942002440 | 5630 | 5620 | 5630 | 5610 | 1601 |
| 259 | 20250213 | 150500 | 5933019320 | 5620 | 5620 | 5620 | 5620 | 341 |
| 260 | 20250213 | 150400 | 5931102900 | 5620 | 5630 | 5630 | 5620 | 50 |
| 261 | 20250213 | 150300 | 5930821650 | 5630 | 5630 | 5630 | 5630 | 67 |
| 262 | 20250213 | 150200 | 5930444440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20250213 | 150100 | 5930444440 | 5640 | 5630 | 5640 | 5630 | 712 |
| 264 | 20250213 | 150000 | 5926434110 | 5610 | 5610 | 5610 | 5610 | 210 |
| 265 | 20250213 | 145900 | 5925256010 | 5610 | 5610 | 5610 | 5610 | 3100 |
| 266 | 20250213 | 145800 | 5907865010 | 5610 | 5610 | 5610 | 5610 | 506 |
| 267 | 20250213 | 145700 | 5905026350 | 5640 | 5640 | 5640 | 5640 | 11 |
| 268 | 20250213 | 145600 | 5904964310 | 5610 | 5610 | 5610 | 5610 | 1 |
| 269 | 20250213 | 145500 | 5904958700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20250213 | 145400 | 5904958700 | 5640 | 5630 | 5640 | 5630 | 1613 |
| 271 | 20250213 | 145300 | 5895874890 | 5600 | 5630 | 5630 | 5600 | 710 |
| 272 | 20250213 | 145200 | 5891885390 | 5620 | 5620 | 5620 | 5620 | 20 |
| 273 | 20250213 | 145100 | 5891772990 | 5630 | 5610 | 5630 | 5610 | 873 |
| 274 | 20250213 | 145000 | 5886868700 | 5620 | 5600 | 5620 | 5600 | 37 |
| 275 | 20250213 | 144900 | 5886661160 | 5620 | 5620 | 5620 | 5620 | 1 |
| 276 | 20250213 | 144800 | 5886655540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20250213 | 144700 | 5886655540 | 5620 | 5610 | 5620 | 5600 | 1104 |
| 278 | 20250213 | 144600 | 5880473080 | 5620 | 5610 | 5620 | 5600 | 1750 |
| 279 | 20250213 | 144500 | 5870673010 | 5600 | 5600 | 5600 | 5600 | 1000 |
| 280 | 20250213 | 144400 | 5865073010 | 5600 | 5610 | 5610 | 5600 | 1639 |
| 281 | 20250213 | 144300 | 5855878780 | 5600 | 5610 | 5610 | 5600 | 1866 |
| 282 | 20250213 | 144200 | 5845429130 | 5610 | 5600 | 5610 | 5600 | 61 |
| 283 | 20250213 | 144100 | 5845086930 | 5600 | 5600 | 5600 | 5600 | 100 |
| 284 | 20250213 | 144000 | 5844526930 | 5600 | 5600 | 5600 | 5600 | 155 |
| 285 | 20250213 | 143900 | 5843658930 | 5600 | 5620 | 5620 | 5600 | 3396 |
| 286 | 20250213 | 143800 | 5824637850 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20250213 | 143700 | 5824637850 | 5620 | 5620 | 5620 | 5620 | 18 |
| 288 | 20250213 | 143600 | 5824536690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20250213 | 143500 | 5824536690 | 5620 | 5620 | 5620 | 5610 | 488 |
| 290 | 20250213 | 143400 | 5821794140 | 5620 | 5610 | 5620 | 5610 | 534 |
| 291 | 20250213 | 143300 | 5818798390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20250213 | 143200 | 5818798390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 293 | 20250213 | 143100 | 5818798390 | 5590 | 5590 | 5590 | 5590 | 270 |
| 294 | 20250213 | 143000 | 5817289090 | 5590 | 5600 | 5600 | 5590 | 539 |
| 295 | 20250213 | 142900 | 5814271080 | 5600 | 5600 | 5600 | 5600 | 1 |
| 296 | 20250213 | 142800 | 5814265480 | 5600 | 5590 | 5600 | 5590 | 570 |
| 297 | 20250213 | 142700 | 5811075800 | 5600 | 5600 | 5600 | 5600 | 160 |
| 298 | 20250213 | 142600 | 5810179800 | 5610 | 5610 | 5610 | 5610 | 505 |
| 299 | 20250213 | 142500 | 5807346750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20250213 | 142400 | 5807346750 | 5620 | 5620 | 5620 | 5620 | 1 |
| 301 | 20250213 | 142300 | 5807341130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20250213 | 142200 | 5807341130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 303 | 20250213 | 142100 | 5807341130 | 5600 | 5600 | 5600 | 5600 | 1 |
| 304 | 20250213 | 142000 | 5807335530 | 5620 | 5620 | 5620 | 5620 | 70 |
| 305 | 20250213 | 141900 | 5806942130 | 5620 | 5600 | 5620 | 5600 | 594 |
| 306 | 20250213 | 141800 | 5803612060 | 5600 | 5600 | 5600 | 5600 | 971 |
| 307 | 20250213 | 141700 | 5798174460 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20250213 | 141600 | 5798174460 | 5610 | 5610 | 5610 | 5610 | 2 |
| 309 | 20250213 | 141500 | 5798163240 | 5610 | 5610 | 5610 | 5610 | 815 |
| 310 | 20250213 | 141400 | 5793591090 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20250213 | 141300 | 5793591090 | 5600 | 5600 | 5600 | 5600 | 77 |
| 312 | 20250213 | 141200 | 5793159890 | 5590 | 5610 | 5610 | 5590 | 2500 |
| 313 | 20250213 | 141100 | 5779165420 | 5610 | 5610 | 5610 | 5600 | 3621 |
| 314 | 20250213 | 141000 | 5758860080 | 5610 | 5630 | 5630 | 5610 | 1211 |
| 315 | 20250213 | 140900 | 5752060430 | 5630 | 5630 | 5630 | 5630 | 1799 |
| 316 | 20250213 | 140800 | 5741932060 | 5630 | 5630 | 5630 | 5630 | 9 |
| 317 | 20250213 | 140700 | 5741881390 | 5630 | 5640 | 5640 | 5630 | 44 |
| 318 | 20250213 | 140600 | 5741633250 | 5640 | 5640 | 5640 | 5640 | 511 |
| 319 | 20250213 | 140500 | 5738751210 | 5640 | 5640 | 5640 | 5640 | 469 |
| 320 | 20250213 | 140400 | 5736106050 | 5630 | 5630 | 5630 | 5630 | 0 |
| 321 | 20250213 | 140300 | 5736106050 | 5630 | 5630 | 5630 | 5630 | 160 |
| 322 | 20250213 | 140200 | 5735205250 | 5630 | 5630 | 5630 | 5630 | 615 |
| 323 | 20250213 | 140100 | 5731742800 | 5620 | 5620 | 5620 | 5620 | 33 |
| 324 | 20250213 | 140000 | 5731557340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 325 | 20250213 | 135900 | 5731557340 | 5630 | 5630 | 5630 | 5630 | 2 |
| 326 | 20250213 | 135800 | 5731546080 | 5630 | 5630 | 5630 | 5630 | 25 |
| 327 | 20250213 | 135700 | 5731405330 | 5620 | 5620 | 5620 | 5620 | 20 |
| 328 | 20250213 | 135600 | 5731292930 | 5620 | 5620 | 5620 | 5620 | 100 |
| 329 | 20250213 | 135500 | 5730730930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 330 | 20250213 | 135400 | 5730730930 | 5630 | 5630 | 5630 | 5630 | 47 |
| 331 | 20250213 | 135300 | 5730466320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 332 | 20250213 | 135200 | 5730466320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 333 | 20250213 | 135100 | 5730466320 | 5630 | 5630 | 5630 | 5620 | 1018 |
| 334 | 20250213 | 135000 | 5724740160 | 5630 | 5630 | 5630 | 5630 | 177 |
| 335 | 20250213 | 134900 | 5723743650 | 5630 | 5630 | 5630 | 5630 | 334 |
| 336 | 20250213 | 134800 | 5721863230 | 5630 | 5630 | 5630 | 5630 | 588 |
| 337 | 20250213 | 134700 | 5718552790 | 5630 | 5640 | 5640 | 5630 | 8251 |
| 338 | 20250213 | 134600 | 5672025260 | 5640 | 5640 | 5640 | 5640 | 2 |
| 339 | 20250213 | 134500 | 5672013980 | 5650 | 5640 | 5650 | 5640 | 110 |
| 340 | 20250213 | 134400 | 5671392580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 341 | 20250213 | 134300 | 5671392580 | 5650 | 5650 | 5650 | 5650 | 866 |
| 342 | 20250213 | 134200 | 5666499680 | 5640 | 5640 | 5640 | 5640 | 1981 |
| 343 | 20250213 | 134100 | 5655326840 | 5630 | 5630 | 5630 | 5630 | 0 |
| 344 | 20250213 | 134000 | 5655326840 | 5630 | 5630 | 5630 | 5630 | 0 |
| 345 | 20250213 | 133900 | 5655326840 | 5630 | 5630 | 5630 | 5630 | 100 |
| 346 | 20250213 | 133800 | 5654763840 | 5630 | 5640 | 5640 | 5630 | 21 |
| 347 | 20250213 | 133700 | 5654645510 | 5640 | 5630 | 5640 | 5630 | 180 |
| 348 | 20250213 | 133600 | 5653630330 | 5640 | 5640 | 5640 | 5640 | 200 |
| 349 | 20250213 | 133500 | 5652502330 | 5630 | 5620 | 5630 | 5620 | 896 |
| 350 | 20250213 | 133400 | 5647458870 | 5630 | 5630 | 5630 | 5630 | 113 |
| 351 | 20250213 | 133300 | 5646822680 | 5630 | 5630 | 5630 | 5630 | 5 |
| 352 | 20250213 | 133200 | 5646794530 | 5630 | 5630 | 5630 | 5630 | 110 |
| 353 | 20250213 | 133100 | 5646175230 | 5620 | 5630 | 5630 | 5620 | 202 |
| 354 | 20250213 | 133000 | 5645039970 | 5620 | 5620 | 5620 | 5620 | 2181 |
| 355 | 20250213 | 132900 | 5632782750 | 5630 | 5630 | 5630 | 5630 | 88 |
| 356 | 20250213 | 132800 | 5632287310 | 5620 | 5620 | 5620 | 5620 | 1 |
| 357 | 20250213 | 132700 | 5632281690 | 5630 | 5630 | 5630 | 5630 | 1400 |
| 358 | 20250213 | 132600 | 5624399690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 359 | 20250213 | 132500 | 5624399690 | 5640 | 5640 | 5640 | 5640 | 80 |
| 360 | 20250213 | 132400 | 5623948490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 361 | 20250213 | 132300 | 5623948490 | 5640 | 5630 | 5640 | 5630 | 256 |
| 362 | 20250213 | 132200 | 5622507180 | 5630 | 5640 | 5640 | 5630 | 3527 |
| 363 | 20250213 | 132100 | 5602648070 | 5640 | 5640 | 5640 | 5640 | 150 |
| 364 | 20250213 | 132000 | 5601802070 | 5640 | 5640 | 5640 | 5640 | 0 |
| 365 | 20250213 | 131900 | 5601802070 | 5640 | 5640 | 5640 | 5640 | 0 |
| 366 | 20250213 | 131800 | 5601802070 | 5640 | 5660 | 5660 | 5640 | 991 |
| 367 | 20250213 | 131700 | 5596201030 | 5660 | 5660 | 5660 | 5660 | 60 |
| 368 | 20250213 | 131600 | 5595861430 | 5660 | 5660 | 5660 | 5660 | 260 |
| 369 | 20250213 | 131500 | 5594389830 | 5670 | 5670 | 5670 | 5670 | 218 |
| 370 | 20250213 | 131400 | 5593153770 | 5660 | 5660 | 5660 | 5660 | 0 |
| 371 | 20250213 | 131300 | 5593153770 | 5660 | 5660 | 5660 | 5660 | 0 |
| 372 | 20250213 | 131200 | 5593153770 | 5660 | 5660 | 5660 | 5660 | 0 |
| 373 | 20250213 | 131100 | 5593153770 | 5660 | 5640 | 5660 | 5640 | 1002 |
| 374 | 20250213 | 131000 | 5587482490 | 5640 | 5640 | 5640 | 5640 | 340 |
| 375 | 20250213 | 130900 | 5585564890 | 5640 | 5640 | 5640 | 5640 | 0 |
| 376 | 20250213 | 130800 | 5585564890 | 5640 | 5640 | 5640 | 5640 | 0 |
| 377 | 20250213 | 130700 | 5585564890 | 5640 | 5640 | 5640 | 5640 | 10 |
| 378 | 20250213 | 130600 | 5585508490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 379 | 20250213 | 130500 | 5585508490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 380 | 20250213 | 130400 | 5585508490 | 5640 | 5640 | 5640 | 5640 | 1 |
| 381 | 20250213 | 130300 | 5585502850 | 5640 | 5650 | 5650 | 5640 | 1174 |
| 382 | 20250213 | 130200 | 5578880950 | 5650 | 5650 | 5650 | 5650 | 172 |
| 383 | 20250213 | 130100 | 5577909150 | 5660 | 5660 | 5660 | 5660 | 190 |
| 384 | 20250213 | 130000 | 5576833750 | 5660 | 5670 | 5670 | 5660 | 919 |
| 385 | 20250213 | 125900 | 5571629300 | 5670 | 5670 | 5670 | 5670 | 301 |
| 386 | 20250213 | 125800 | 5569922630 | 5670 | 5670 | 5670 | 5670 | 200 |
| 387 | 20250213 | 125700 | 5568788630 | 5660 | 5670 | 5670 | 5660 | 126 |
| 388 | 20250213 | 125600 | 5568074240 | 5670 | 5660 | 5670 | 5660 | 1113 |
| 389 | 20250213 | 125500 | 5561763540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 390 | 20250213 | 125400 | 5561763540 | 5660 | 5660 | 5660 | 5660 | 1 |
| 391 | 20250213 | 125300 | 5561757880 | 5660 | 5660 | 5660 | 5660 | 299 |
| 392 | 20250213 | 125200 | 5560065540 | 5650 | 5640 | 5650 | 5640 | 14 |
| 393 | 20250213 | 125100 | 5559986520 | 5650 | 5640 | 5660 | 5610 | 4200 |
| 394 | 20250213 | 125000 | 5536303390 | 5620 | 5630 | 5630 | 5620 | 54 |
| 395 | 20250213 | 124900 | 5535999750 | 5640 | 5640 | 5640 | 5640 | 100 |
| 396 | 20250213 | 124800 | 5535435750 | 5640 | 5640 | 5640 | 5640 | 479 |
| 397 | 20250213 | 124700 | 5532734190 | 5640 | 5640 | 5640 | 5640 | 1058 |
| 398 | 20250213 | 124600 | 5526767070 | 5640 | 5640 | 5640 | 5640 | 0 |
| 399 | 20250213 | 124500 | 5526767070 | 5640 | 5640 | 5640 | 5640 | 1 |
| 400 | 20250213 | 124400 | 5526761430 | 5630 | 5630 | 5630 | 5630 | 200 |
| 401 | 20250213 | 124300 | 5525635430 | 5630 | 5640 | 5640 | 5630 | 201 |
| 402 | 20250213 | 124200 | 5524501800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 403 | 20250213 | 124100 | 5524501800 | 5630 | 5630 | 5630 | 5630 | 463 |
| 404 | 20250213 | 124000 | 5521895110 | 5640 | 5640 | 5640 | 5640 | 351 |
| 405 | 20250213 | 123900 | 5519915470 | 5640 | 5640 | 5640 | 5640 | 10 |
| 406 | 20250213 | 123800 | 5519859070 | 5640 | 5620 | 5640 | 5620 | 593 |
| 407 | 20250213 | 123700 | 5516514610 | 5630 | 5630 | 5630 | 5630 | 5537 |
| 408 | 20250213 | 123600 | 5485341300 | 5640 | 5640 | 5640 | 5640 | 590 |
| 409 | 20250213 | 123500 | 5482013700 | 5630 | 5640 | 5640 | 5630 | 3540 |
| 410 | 20250213 | 123400 | 5462073500 | 5640 | 5640 | 5640 | 5640 | 40 |
| 411 | 20250213 | 123300 | 5461847900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 412 | 20250213 | 123200 | 5461847900 | 5640 | 5650 | 5650 | 5640 | 1020 |
| 413 | 20250213 | 123100 | 5456094900 | 5650 | 5650 | 5650 | 5640 | 77 |
| 414 | 20250213 | 123000 | 5455659970 | 5660 | 5660 | 5660 | 5660 | 2 |
| 415 | 20250213 | 122900 | 5455648650 | 5660 | 5660 | 5660 | 5660 | 10 |
| 416 | 20250213 | 122800 | 5455592050 | 5630 | 5630 | 5630 | 5630 | 554 |
| 417 | 20250213 | 122700 | 5452473030 | 5640 | 5640 | 5640 | 5640 | 520 |
| 418 | 20250213 | 122600 | 5449540230 | 5660 | 5650 | 5660 | 5650 | 286 |
| 419 | 20250213 | 122500 | 5447922470 | 5650 | 5650 | 5650 | 5650 | 886 |
| 420 | 20250213 | 122400 | 5442916570 | 5660 | 5660 | 5660 | 5660 | 0 |
| 421 | 20250213 | 122300 | 5442916570 | 5660 | 5640 | 5660 | 5640 | 505 |
| 422 | 20250213 | 122200 | 5440068270 | 5640 | 5650 | 5650 | 5640 | 232 |
| 423 | 20250213 | 122100 | 5438759560 | 5660 | 5660 | 5660 | 5650 | 589 |
| 424 | 20250213 | 122000 | 5435430360 | 5670 | 5670 | 5670 | 5670 | 56 |
| 425 | 20250213 | 121900 | 5435112840 | 5670 | 5680 | 5680 | 5670 | 237 |
| 426 | 20250213 | 121800 | 5433767050 | 5680 | 5680 | 5680 | 5680 | 33 |
| 427 | 20250213 | 121700 | 5433579610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 428 | 20250213 | 121600 | 5433579610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 429 | 20250213 | 121500 | 5433579610 | 5680 | 5680 | 5680 | 5680 | 105 |
| 430 | 20250213 | 121400 | 5432983210 | 5670 | 5680 | 5680 | 5670 | 675 |
| 431 | 20250213 | 121300 | 5429149670 | 5680 | 5670 | 5680 | 5670 | 818 |
| 432 | 20250213 | 121200 | 5424511510 | 5670 | 5670 | 5680 | 5670 | 740 |
| 433 | 20250213 | 121100 | 5420314160 | 5650 | 5650 | 5650 | 5650 | 301 |
| 434 | 20250213 | 121000 | 5418613510 | 5660 | 5660 | 5660 | 5660 | 731 |
| 435 | 20250213 | 120900 | 5414476050 | 5660 | 5660 | 5670 | 5650 | 1025 |
| 436 | 20250213 | 120800 | 5408672980 | 5670 | 5670 | 5670 | 5670 | 3 |
| 437 | 20250213 | 120700 | 5408655970 | 5670 | 5670 | 5670 | 5670 | 64 |
| 438 | 20250213 | 120600 | 5408293090 | 5660 | 5660 | 5660 | 5660 | 0 |
| 439 | 20250213 | 120500 | 5408293090 | 5660 | 5660 | 5660 | 5660 | 3 |
| 440 | 20250213 | 120400 | 5408276110 | 5670 | 5650 | 5670 | 5650 | 273 |
| 441 | 20250213 | 120300 | 5406733500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 442 | 20250213 | 120200 | 5406733500 | 5660 | 5660 | 5660 | 5660 | 1675 |
| 443 | 20250213 | 120100 | 5397253000 | 5660 | 5670 | 5670 | 5660 | 245 |
| 444 | 20250213 | 120000 | 5395863890 | 5680 | 5680 | 5680 | 5680 | 2 |
| 445 | 20250213 | 115900 | 5395852530 | 5670 | 5670 | 5680 | 5670 | 63 |
| 446 | 20250213 | 115800 | 5395495290 | 5670 | 5670 | 5670 | 5670 | 188 |
| 447 | 20250213 | 115700 | 5394429330 | 5680 | 5680 | 5690 | 5680 | 313 |
| 448 | 20250213 | 115600 | 5392650570 | 5680 | 5680 | 5680 | 5680 | 81 |
| 449 | 20250213 | 115500 | 5392190490 | 5680 | 5690 | 5690 | 5680 | 189 |
| 450 | 20250213 | 115400 | 5391115260 | 5690 | 5700 | 5700 | 5690 | 1066 |
| 451 | 20250213 | 115300 | 5385049420 | 5700 | 5690 | 5700 | 5680 | 902 |
| 452 | 20250213 | 115200 | 5379915160 | 5690 | 5680 | 5700 | 5680 | 520 |
| 453 | 20250213 | 115100 | 5376957120 | 5670 | 5680 | 5680 | 5670 | 152 |
| 454 | 20250213 | 115000 | 5376093770 | 5690 | 5670 | 5690 | 5670 | 1139 |
| 455 | 20250213 | 114900 | 5369623930 | 5660 | 5660 | 5660 | 5660 | 4 |
| 456 | 20250213 | 114800 | 5369601290 | 5700 | 5650 | 5700 | 5650 | 2004 |
| 457 | 20250213 | 114700 | 5358229980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 458 | 20250213 | 114600 | 5358229980 | 5640 | 5640 | 5640 | 5640 | 21 |
| 459 | 20250213 | 114500 | 5358111540 | 5640 | 5640 | 5640 | 5640 | 400 |
| 460 | 20250213 | 114400 | 5355855540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 461 | 20250213 | 114300 | 5355855540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 462 | 20250213 | 114200 | 5355855540 | 5630 | 5640 | 5640 | 5630 | 226 |
| 463 | 20250213 | 114100 | 5354581620 | 5640 | 5640 | 5640 | 5640 | 768 |
| 464 | 20250213 | 114000 | 5350250100 | 5640 | 5640 | 5640 | 5640 | 183 |
| 465 | 20250213 | 113900 | 5349217980 | 5640 | 5650 | 5650 | 5640 | 115 |
| 466 | 20250213 | 113800 | 5348568380 | 5640 | 5640 | 5640 | 5640 | 1 |
| 467 | 20250213 | 113700 | 5348562740 | 5650 | 5650 | 5650 | 5650 | 943 |
| 468 | 20250213 | 113600 | 5343234790 | 5660 | 5660 | 5660 | 5660 | 121 |
| 469 | 20250213 | 113500 | 5342549930 | 5660 | 5660 | 5660 | 5660 | 640 |
| 470 | 20250213 | 113400 | 5338927530 | 5640 | 5640 | 5640 | 5640 | 0 |
| 471 | 20250213 | 113300 | 5338927530 | 5640 | 5650 | 5660 | 5640 | 354 |
| 472 | 20250213 | 113200 | 5336930850 | 5640 | 5640 | 5640 | 5640 | 20 |
| 473 | 20250213 | 113100 | 5336818050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 474 | 20250213 | 113000 | 5336818050 | 5640 | 5650 | 5650 | 5640 | 246 |
| 475 | 20250213 | 112900 | 5335429490 | 5650 | 5630 | 5650 | 5630 | 5365 |
| 476 | 20250213 | 112800 | 5305191380 | 5620 | 5620 | 5620 | 5620 | 88 |
| 477 | 20250213 | 112700 | 5304696820 | 5630 | 5630 | 5630 | 5630 | 100 |
| 478 | 20250213 | 112600 | 5304133820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 479 | 20250213 | 112500 | 5304133820 | 5640 | 5640 | 5640 | 5640 | 1994 |
| 480 | 20250213 | 112400 | 5292887660 | 5630 | 5640 | 5640 | 5630 | 11 |
| 481 | 20250213 | 112300 | 5292825630 | 5630 | 5630 | 5630 | 5630 | 0 |
| 482 | 20250213 | 112200 | 5292825630 | 5630 | 5630 | 5630 | 5630 | 0 |
| 483 | 20250213 | 112100 | 5292825630 | 5630 | 5630 | 5630 | 5630 | 658 |
| 484 | 20250213 | 112000 | 5289121090 | 5620 | 5620 | 5630 | 5620 | 656 |
| 485 | 20250213 | 111900 | 5285429610 | 5620 | 5630 | 5630 | 5620 | 217 |
| 486 | 20250213 | 111800 | 5284209600 | 5630 | 5630 | 5630 | 5630 | 381 |
| 487 | 20250213 | 111700 | 5282064570 | 5630 | 5630 | 5630 | 5630 | 332 |
| 488 | 20250213 | 111600 | 5280195410 | 5640 | 5630 | 5640 | 5630 | 201 |
| 489 | 20250213 | 111500 | 5279063770 | 5640 | 5640 | 5640 | 5630 | 43 |
| 490 | 20250213 | 111400 | 5278821270 | 5630 | 5630 | 5630 | 5630 | 348 |
| 491 | 20250213 | 111300 | 5276862030 | 5620 | 5610 | 5620 | 5610 | 9 |
| 492 | 20250213 | 111200 | 5276811510 | 5620 | 5620 | 5630 | 5620 | 1024 |
| 493 | 20250213 | 111100 | 5271056610 | 5620 | 5600 | 5620 | 5600 | 301 |
| 494 | 20250213 | 111000 | 5269370990 | 5620 | 5620 | 5620 | 5620 | 1 |
| 495 | 20250213 | 110900 | 5269365370 | 5600 | 5600 | 5620 | 5600 | 300 |
| 496 | 20250213 | 110800 | 5267682350 | 5590 | 5590 | 5590 | 5590 | 0 |
| 497 | 20250213 | 110700 | 5267682350 | 5590 | 5610 | 5610 | 5590 | 61 |
| 498 | 20250213 | 110600 | 5267341190 | 5620 | 5620 | 5620 | 5620 | 1 |
| 499 | 20250213 | 110500 | 5267335570 | 5610 | 5610 | 5610 | 5610 | 739 |
| 500 | 20250213 | 110400 | 5263189780 | 5610 | 5610 | 5610 | 5610 | 72 |
| 501 | 20250213 | 110300 | 5262785860 | 5610 | 5610 | 5610 | 5610 | 100 |
| 502 | 20250213 | 110200 | 5262224860 | 5610 | 5590 | 5610 | 5580 | 443 |
| 503 | 20250213 | 110100 | 5259749870 | 5600 | 5600 | 5600 | 5600 | 12 |
| 504 | 20250213 | 110000 | 5259682670 | 5580 | 5610 | 5610 | 5580 | 341 |
| 505 | 20250213 | 105900 | 5257779860 | 5580 | 5580 | 5580 | 5580 | 190 |
| 506 | 20250213 | 105800 | 5256719660 | 5600 | 5600 | 5600 | 5600 | 1556 |
| 507 | 20250213 | 105700 | 5248006060 | 5570 | 5580 | 5580 | 5570 | 131 |
| 508 | 20250213 | 105600 | 5247275480 | 5570 | 5590 | 5590 | 5570 | 3236 |
| 509 | 20250213 | 105500 | 5229232750 | 5580 | 5590 | 5590 | 5580 | 12 |
| 510 | 20250213 | 105400 | 5229165740 | 5580 | 5580 | 5600 | 5580 | 1353 |
| 511 | 20250213 | 105300 | 5221607820 | 5580 | 5590 | 5600 | 5580 | 1374 |
| 512 | 20250213 | 105200 | 5213928900 | 5580 | 5580 | 5590 | 5570 | 501 |
| 513 | 20250213 | 105100 | 5211133350 | 5570 | 5570 | 5590 | 5570 | 1953 |
| 514 | 20250213 | 105000 | 5200249920 | 5570 | 5600 | 5600 | 5570 | 8083 |
| 515 | 20250213 | 104900 | 5155122750 | 5600 | 5590 | 5600 | 5590 | 301 |
| 516 | 20250213 | 104800 | 5153440150 | 5600 | 5600 | 5600 | 5600 | 287 |
| 517 | 20250213 | 104700 | 5151832950 | 5600 | 5600 | 5610 | 5600 | 1173 |
| 518 | 20250213 | 104600 | 5145264140 | 5600 | 5600 | 5600 | 5600 | 1 |
| 519 | 20250213 | 104500 | 5145258540 | 5600 | 5600 | 5600 | 5600 | 633 |
| 520 | 20250213 | 104400 | 5141713740 | 5600 | 5600 | 5600 | 5600 | 73 |
| 521 | 20250213 | 104300 | 5141304940 | 5590 | 5610 | 5610 | 5590 | 555 |
| 522 | 20250213 | 104200 | 5138192490 | 5620 | 5590 | 5620 | 5590 | 289 |
| 523 | 20250213 | 104100 | 5136574310 | 5600 | 5600 | 5600 | 5600 | 877 |
| 524 | 20250213 | 104000 | 5131663110 | 5590 | 5590 | 5620 | 5580 | 2279 |
| 525 | 20250213 | 103900 | 5118929150 | 5600 | 5600 | 5600 | 5600 | 328 |
| 526 | 20250213 | 103800 | 5117092350 | 5590 | 5600 | 5600 | 5590 | 2002 |
| 527 | 20250213 | 103700 | 5105892600 | 5620 | 5620 | 5620 | 5620 | 10 |
| 528 | 20250213 | 103600 | 5105836400 | 5600 | 5600 | 5600 | 5600 | 32 |
| 529 | 20250213 | 103500 | 5105657200 | 5600 | 5620 | 5620 | 5600 | 2485 |
| 530 | 20250213 | 103400 | 5091731340 | 5610 | 5620 | 5620 | 5610 | 185 |
| 531 | 20250213 | 103300 | 5090693260 | 5610 | 5630 | 5630 | 5610 | 1072 |
| 532 | 20250213 | 103200 | 5084678520 | 5620 | 5630 | 5630 | 5620 | 49 |
| 533 | 20250213 | 103100 | 5084402850 | 5630 | 5630 | 5630 | 5630 | 60 |
| 534 | 20250213 | 103000 | 5084065050 | 5630 | 5620 | 5630 | 5610 | 167 |
| 535 | 20250213 | 102900 | 5083125710 | 5610 | 5610 | 5610 | 5610 | 1472 |
| 536 | 20250213 | 102800 | 5074867790 | 5600 | 5600 | 5610 | 5600 | 1924 |
| 537 | 20250213 | 102700 | 5064093380 | 5600 | 5600 | 5600 | 5600 | 866 |
| 538 | 20250213 | 102600 | 5059243780 | 5600 | 5610 | 5610 | 5600 | 3014 |
| 539 | 20250213 | 102500 | 5042359240 | 5610 | 5610 | 5610 | 5610 | 2224 |
| 540 | 20250213 | 102400 | 5029882600 | 5620 | 5610 | 5620 | 5610 | 11 |
| 541 | 20250213 | 102300 | 5029820880 | 5610 | 5610 | 5610 | 5610 | 16 |
| 542 | 20250213 | 102200 | 5029731120 | 5610 | 5620 | 5620 | 5610 | 139 |
| 543 | 20250213 | 102100 | 5028950740 | 5610 | 5620 | 5620 | 5610 | 10 |
| 544 | 20250213 | 102000 | 5028894630 | 5620 | 5620 | 5620 | 5610 | 1100 |
| 545 | 20250213 | 101900 | 5022719760 | 5620 | 5620 | 5620 | 5610 | 2431 |
| 546 | 20250213 | 101800 | 5009057850 | 5600 | 5600 | 5600 | 5600 | 60 |
| 547 | 20250213 | 101700 | 5008721850 | 5600 | 5590 | 5600 | 5590 | 3926 |
| 548 | 20250213 | 101600 | 4986752030 | 5600 | 5590 | 5620 | 5590 | 3833 |
| 549 | 20250213 | 101500 | 4965252090 | 5590 | 5590 | 5590 | 5590 | 1667 |
| 550 | 20250213 | 101400 | 4955933560 | 5590 | 5600 | 5630 | 5590 | 5632 |
| 551 | 20250213 | 101300 | 4924402000 | 5600 | 5610 | 5610 | 5600 | 3863 |
| 552 | 20250213 | 101200 | 4902741560 | 5610 | 5640 | 5640 | 5610 | 3432 |
| 553 | 20250213 | 101100 | 4883447920 | 5640 | 5630 | 5640 | 5630 | 1538 |
| 554 | 20250213 | 101000 | 4874779450 | 5640 | 5620 | 5660 | 5610 | 810 |
| 555 | 20250213 | 100900 | 4870225820 | 5610 | 5650 | 5660 | 5610 | 12016 |
| 556 | 20250213 | 100800 | 4802694560 | 5650 | 5650 | 5650 | 5630 | 7549 |
| 557 | 20250213 | 100700 | 4760081800 | 5650 | 5650 | 5650 | 5640 | 241 |
| 558 | 20250213 | 100600 | 4758722140 | 5650 | 5670 | 5670 | 5650 | 2742 |
| 559 | 20250213 | 100500 | 4743218060 | 5670 | 5670 | 5670 | 5670 | 37 |
| 560 | 20250213 | 100400 | 4743008270 | 5670 | 5660 | 5690 | 5650 | 1559 |
| 561 | 20250213 | 100300 | 4734154020 | 5650 | 5680 | 5680 | 5650 | 531 |
| 562 | 20250213 | 100200 | 4731147990 | 5680 | 5660 | 5680 | 5660 | 1850 |
| 563 | 20250213 | 100100 | 4720646350 | 5680 | 5680 | 5680 | 5680 | 151 |
| 564 | 20250213 | 100000 | 4719788670 | 5680 | 5660 | 5680 | 5640 | 3375 |
| 565 | 20250213 | 095900 | 4700689770 | 5660 | 5630 | 5670 | 5630 | 2152 |
| 566 | 20250213 | 095800 | 4688522990 | 5630 | 5670 | 5670 | 5630 | 6771 |
| 567 | 20250213 | 095700 | 4650286190 | 5670 | 5670 | 5670 | 5670 | 207 |
| 568 | 20250213 | 095600 | 4649112500 | 5660 | 5680 | 5680 | 5660 | 1037 |
| 569 | 20250213 | 095500 | 4643233180 | 5670 | 5670 | 5670 | 5670 | 993 |
| 570 | 20250213 | 095400 | 4637602870 | 5670 | 5670 | 5670 | 5660 | 996 |
| 571 | 20250213 | 095300 | 4631960360 | 5670 | 5670 | 5670 | 5670 | 1150 |
| 572 | 20250213 | 095200 | 4625439860 | 5670 | 5670 | 5680 | 5660 | 3485 |
| 573 | 20250213 | 095100 | 4605692540 | 5670 | 5680 | 5680 | 5660 | 2994 |
| 574 | 20250213 | 095000 | 4588705290 | 5680 | 5650 | 5680 | 5650 | 3586 |
| 575 | 20250213 | 094900 | 4568403310 | 5650 | 5680 | 5680 | 5650 | 12286 |
| 576 | 20250213 | 094800 | 4498788230 | 5670 | 5670 | 5670 | 5650 | 7414 |
| 577 | 20250213 | 094700 | 4456796140 | 5680 | 5690 | 5690 | 5670 | 4234 |
| 578 | 20250213 | 094600 | 4432766380 | 5690 | 5710 | 5720 | 5690 | 6455 |
| 579 | 20250213 | 094500 | 4395949910 | 5710 | 5720 | 5750 | 5710 | 2435 |
| 580 | 20250213 | 094400 | 4381998510 | 5710 | 5700 | 5710 | 5700 | 3176 |
| 581 | 20250213 | 094300 | 4363890720 | 5700 | 5690 | 5700 | 5680 | 839 |
| 582 | 20250213 | 094200 | 4359120040 | 5680 | 5680 | 5680 | 5680 | 1371 |
| 583 | 20250213 | 094100 | 4351332760 | 5680 | 5680 | 5680 | 5680 | 650 |
| 584 | 20250213 | 094000 | 4347640760 | 5670 | 5690 | 5710 | 5670 | 2214 |
| 585 | 20250213 | 093900 | 4335063300 | 5680 | 5690 | 5700 | 5660 | 23239 |
| 586 | 20250213 | 093800 | 4203256410 | 5670 | 5680 | 5690 | 5670 | 2063 |
| 587 | 20250213 | 093700 | 4191540680 | 5680 | 5680 | 5710 | 5670 | 3854 |
| 588 | 20250213 | 093600 | 4169653860 | 5680 | 5710 | 5710 | 5680 | 2537 |
| 589 | 20250213 | 093500 | 4155233950 | 5700 | 5690 | 5710 | 5670 | 7460 |
| 590 | 20250213 | 093400 | 4112875680 | 5690 | 5740 | 5740 | 5670 | 5311 |
| 591 | 20250213 | 093300 | 4082576890 | 5730 | 5680 | 5740 | 5660 | 17084 |
| 592 | 20250213 | 093200 | 3985063420 | 5680 | 5700 | 5710 | 5660 | 20240 |
| 593 | 20250213 | 093100 | 3869754310 | 5700 | 5760 | 5770 | 5700 | 30442 |
| 594 | 20250213 | 093000 | 3695381580 | 5760 | 5760 | 5770 | 5750 | 5626 |
| 595 | 20250213 | 092900 | 3662973410 | 5740 | 5780 | 5780 | 5730 | 14366 |
| 596 | 20250213 | 092800 | 3580385770 | 5770 | 5790 | 5820 | 5710 | 16478 |
| 597 | 20250213 | 092700 | 3485638300 | 5790 | 5840 | 5850 | 5780 | 17270 |
| 598 | 20250213 | 092600 | 3385226710 | 5830 | 5890 | 5900 | 5830 | 16005 |
| 599 | 20250213 | 092500 | 3291371800 | 5870 | 5900 | 5900 | 5870 | 29090 |
| 600 | 20250213 | 092400 | 3120296950 | 5900 | 5860 | 5920 | 5860 | 26858 |
| 601 | 20250213 | 092300 | 2961817770 | 5850 | 5810 | 5890 | 5800 | 29530 |
| 602 | 20250213 | 092200 | 2788631850 | 5800 | 5810 | 5840 | 5800 | 11779 |
| 603 | 20250213 | 092100 | 2720234080 | 5810 | 5850 | 5870 | 5810 | 29340 |
| 604 | 20250213 | 092000 | 2548568050 | 5860 | 5850 | 5870 | 5840 | 30448 |
| 605 | 20250213 | 091900 | 2370243290 | 5850 | 5810 | 5850 | 5810 | 16016 |
| 606 | 20250213 | 091800 | 2276842560 | 5820 | 5740 | 5840 | 5740 | 41038 |
| 607 | 20250213 | 091700 | 2038801720 | 5750 | 5800 | 5820 | 5750 | 13667 |
| 608 | 20250213 | 091600 | 1959739890 | 5790 | 5840 | 5850 | 5780 | 14139 |
| 609 | 20250213 | 091500 | 1877463450 | 5830 | 5750 | 5860 | 5740 | 56798 |
| 610 | 20250213 | 091400 | 1546555250 | 5750 | 5750 | 5760 | 5730 | 7705 |
| 611 | 20250213 | 091300 | 1502294940 | 5750 | 5750 | 5760 | 5740 | 8690 |
| 612 | 20250213 | 091200 | 1452297700 | 5760 | 5700 | 5760 | 5700 | 21938 |
| 613 | 20250213 | 091100 | 1326320960 | 5700 | 5710 | 5730 | 5690 | 16133 |
| 614 | 20250213 | 091000 | 1234251730 | 5710 | 5690 | 5720 | 5660 | 7479 |
| 615 | 20250213 | 090900 | 1191726160 | 5680 | 5680 | 5690 | 5660 | 5592 |
| 616 | 20250213 | 090800 | 1160010720 | 5680 | 5680 | 5680 | 5660 | 4684 |
| 617 | 20250213 | 090700 | 1133438370 | 5680 | 5640 | 5680 | 5630 | 8662 |
| 618 | 20250213 | 090600 | 1084493990 | 5640 | 5650 | 5680 | 5630 | 6388 |
| 619 | 20250213 | 090500 | 1048425240 | 5670 | 5620 | 5670 | 5590 | 17176 |
| 620 | 20250213 | 090400 | 951626210 | 5610 | 5660 | 5680 | 5600 | 18036 |
| 621 | 20250213 | 090300 | 850181720 | 5670 | 5710 | 5720 | 5650 | 34081 |
| 622 | 20250213 | 090200 | 656271040 | 5710 | 5730 | 5730 | 5680 | 23610 |
| 623 | 20250213 | 090100 | 521664600 | 5730 | 5690 | 5780 | 5650 | 48687 |
| 624 | 20250213 | 090000 | 242494670 | 5680 | 5710 | 5730 | 5650 | 41994 |