31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 97341 |
| 3 | 20231023 | 191100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 4 | 20231023 | 191000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 5 | 20231023 | 190900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 6 | 20231023 | 190800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 7 | 20231023 | 190700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 8 | 20231023 | 190600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 9 | 20231023 | 190500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 10 | 20231023 | 190400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 11 | 20231023 | 190300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 12 | 20231023 | 190200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 13 | 20231023 | 190100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 14 | 20231023 | 190000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 15 | 20231023 | 185900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 16 | 20231023 | 185800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 17 | 20231023 | 185700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 18 | 20231023 | 185600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 19 | 20231023 | 185500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 20 | 20231023 | 185400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 21 | 20231023 | 185300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 22 | 20231023 | 185200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 23 | 20231023 | 185100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 24 | 20231023 | 185000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 25 | 20231023 | 184900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 26 | 20231023 | 184800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 27 | 20231023 | 184700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 28 | 20231023 | 184600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 29 | 20231023 | 184500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 30 | 20231023 | 184400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 31 | 20231023 | 184300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 32 | 20231023 | 184200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 97341 |
| 33 | 20231023 | 184100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 34 | 20231023 | 184000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 35 | 20231023 | 183900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 36 | 20231023 | 183800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 37 | 20231023 | 183700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 38 | 20231023 | 183600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 39 | 20231023 | 183500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 40 | 20231023 | 183400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 41 | 20231023 | 183300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 42 | 20231023 | 183200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 43 | 20231023 | 183100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 44 | 20231023 | 183000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 45 | 20231023 | 182900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 46 | 20231023 | 182800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 47 | 20231023 | 182700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 48 | 20231023 | 182600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 49 | 20231023 | 182500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 50 | 20231023 | 182400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 51 | 20231023 | 182300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 52 | 20231023 | 182200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 53 | 20231023 | 182100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 54 | 20231023 | 182000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 55 | 20231023 | 181900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 56 | 20231023 | 181800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 57 | 20231023 | 181700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 58 | 20231023 | 181600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 59 | 20231023 | 181500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 60 | 20231023 | 181400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 61 | 20231023 | 181300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 62 | 20231023 | 181200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 97341 |
| 63 | 20231023 | 181100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 64 | 20231023 | 181000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 65 | 20231023 | 180900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 66 | 20231023 | 180800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 67 | 20231023 | 180700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 68 | 20231023 | 180600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 69 | 20231023 | 180500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 70 | 20231023 | 180400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 71 | 20231023 | 180300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 72 | 20231023 | 180200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 73 | 20231023 | 180100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 74 | 20231023 | 180000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 75 | 20231023 | 175900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 76 | 20231023 | 175800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 77 | 20231023 | 175700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 78 | 20231023 | 175600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 79 | 20231023 | 175500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 80 | 20231023 | 175400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 81 | 20231023 | 175300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 82 | 20231023 | 175200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 83 | 20231023 | 175100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 84 | 20231023 | 175000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 85 | 20231023 | 174900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 86 | 20231023 | 174800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 87 | 20231023 | 174700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 88 | 20231023 | 174600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 89 | 20231023 | 174500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 90 | 20231023 | 174400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 91 | 20231023 | 174300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 92 | 20231023 | 174200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 97341 |
| 93 | 20231023 | 174100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 94 | 20231023 | 174000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 95 | 20231023 | 173900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 96 | 20231023 | 173800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 97 | 20231023 | 173700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 98 | 20231023 | 173600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 99 | 20231023 | 173500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 100 | 20231023 | 173400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 101 | 20231023 | 173300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 102 | 20231023 | 173200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 103 | 20231023 | 173100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 104 | 20231023 | 173000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 105 | 20231023 | 172900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 106 | 20231023 | 172800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 107 | 20231023 | 172700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 108 | 20231023 | 172600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 109 | 20231023 | 172500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 110 | 20231023 | 172400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 111 | 20231023 | 172300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 112 | 20231023 | 172200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 113 | 20231023 | 172100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 114 | 20231023 | 172000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 115 | 20231023 | 171900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 116 | 20231023 | 171800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 117 | 20231023 | 171700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 118 | 20231023 | 171600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 119 | 20231023 | 171500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 120 | 20231023 | 171400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 121 | 20231023 | 171300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 122 | 20231023 | 171200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 97341 |
| 123 | 20231023 | 171100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 124 | 20231023 | 171000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 125 | 20231023 | 170900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 126 | 20231023 | 170800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 127 | 20231023 | 170700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 128 | 20231023 | 170600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 129 | 20231023 | 170500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 130 | 20231023 | 170400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 131 | 20231023 | 170300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 132 | 20231023 | 170200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 133 | 20231023 | 170100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 134 | 20231023 | 170000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 135 | 20231023 | 165900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 136 | 20231023 | 165800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 137 | 20231023 | 165700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 138 | 20231023 | 165600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 139 | 20231023 | 165500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 140 | 20231023 | 165400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 141 | 20231023 | 165300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 142 | 20231023 | 165200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 143 | 20231023 | 165100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 144 | 20231023 | 165000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 145 | 20231023 | 164900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 146 | 20231023 | 164800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 147 | 20231023 | 164700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 148 | 20231023 | 164600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 149 | 20231023 | 164500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 150 | 20231023 | 164400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 151 | 20231023 | 164300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 152 | 20231023 | 164200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 97341 |
| 153 | 20231023 | 164100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 154 | 20231023 | 164000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 155 | 20231023 | 163900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 156 | 20231023 | 163800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 157 | 20231023 | 163700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 158 | 20231023 | 163600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 159 | 20231023 | 163500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 160 | 20231023 | 163400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 161 | 20231023 | 163300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 162 | 20231023 | 163200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 163 | 20231023 | 163100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 164 | 20231023 | 163000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 165 | 20231023 | 162900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 166 | 20231023 | 162800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 167 | 20231023 | 162700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 168 | 20231023 | 162600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 169 | 20231023 | 162500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 170 | 20231023 | 162400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 171 | 20231023 | 162300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 172 | 20231023 | 162200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 173 | 20231023 | 162100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 174 | 20231023 | 162000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 175 | 20231023 | 161900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 176 | 20231023 | 161800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 177 | 20231023 | 161700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 178 | 20231023 | 161600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 179 | 20231023 | 161500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 180 | 20231023 | 161400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 181 | 20231023 | 161300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 182 | 20231023 | 161200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 97341 |
| 183 | 20231023 | 161100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 184 | 20231023 | 161000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 185 | 20231023 | 160900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 186 | 20231023 | 160800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 187 | 20231023 | 160700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 188 | 20231023 | 160600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 189 | 20231023 | 160500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 190 | 20231023 | 160400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 191 | 20231023 | 160300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 192 | 20231023 | 160200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 193 | 20231023 | 160100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 194 | 20231023 | 160000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 195 | 20231023 | 155900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 196 | 20231023 | 155800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 197 | 20231023 | 155700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 198 | 20231023 | 155600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 199 | 20231023 | 155500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 200 | 20231023 | 155400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 201 | 20231023 | 155300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 202 | 20231023 | 155200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 203 | 20231023 | 155100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 204 | 20231023 | 155000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 205 | 20231023 | 154900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 206 | 20231023 | 154800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 207 | 20231023 | 154700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 208 | 20231023 | 154600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 209 | 20231023 | 154500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 210 | 20231023 | 154400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 211 | 20231023 | 154300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 212 | 20231023 | 154200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 97341 |
| 213 | 20231023 | 154100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 214 | 20231023 | 154000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 215 | 20231023 | 153900 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 216 | 20231023 | 153800 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 217 | 20231023 | 153700 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 218 | 20231023 | 153600 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 219 | 20231023 | 153500 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 220 | 20231023 | 153400 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 221 | 20231023 | 153300 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 222 | 20231023 | 153200 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 223 | 20231023 | 153100 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 0 |
| 224 | 20231023 | 153000 | 12524131458 | 1471 | 1471 | 1471 | 1471 | 97341 |
| 225 | 20231023 | 152900 | 12380942847 | 1471 | 1471 | 1471 | 1471 | 0 |
| 226 | 20231023 | 152800 | 12380942847 | 1471 | 1471 | 1471 | 1471 | 0 |
| 227 | 20231023 | 152700 | 12380942847 | 1471 | 1471 | 1471 | 1471 | 0 |
| 228 | 20231023 | 152600 | 12380942847 | 1471 | 1471 | 1471 | 1471 | 0 |
| 229 | 20231023 | 152500 | 12380942847 | 1471 | 1471 | 1471 | 1471 | 0 |
| 230 | 20231023 | 152400 | 12380942847 | 1471 | 1471 | 1471 | 1471 | 0 |
| 231 | 20231023 | 152300 | 12380942847 | 1471 | 1471 | 1471 | 1471 | 0 |
| 232 | 20231023 | 152200 | 12380942847 | 1471 | 1471 | 1471 | 1471 | 0 |
| 233 | 20231023 | 152100 | 12380942847 | 1471 | 1471 | 1471 | 1471 | 0 |
| 234 | 20231023 | 152000 | 12380942847 | 1471 | 1471 | 1471 | 1471 | 0 |
| 235 | 20231023 | 151900 | 12380942847 | 1471 | 1476 | 1477 | 1470 | 46409 |
| 236 | 20231023 | 151800 | 12312470377 | 1477 | 1471 | 1477 | 1469 | 37929 |
| 237 | 20231023 | 151700 | 12256572324 | 1473 | 1470 | 1473 | 1469 | 13105 |
| 238 | 20231023 | 151600 | 12237296040 | 1468 | 1471 | 1472 | 1467 | 31873 |
| 239 | 20231023 | 151500 | 12190472613 | 1471 | 1470 | 1471 | 1469 | 3842 |
| 240 | 20231023 | 151400 | 12184825032 | 1469 | 1470 | 1472 | 1467 | 16808 |
| 241 | 20231023 | 151300 | 12160137518 | 1469 | 1469 | 1470 | 1469 | 11404 |
| 242 | 20231023 | 151200 | 12143379350 | 1469 | 1470 | 1475 | 1469 | 15479 |
| 243 | 20231023 | 151100 | 12120616325 | 1470 | 1475 | 1476 | 1470 | 26708 |
| 244 | 20231023 | 151000 | 12081267001 | 1475 | 1461 | 1475 | 1461 | 44819 |
| 245 | 20231023 | 150900 | 12015507590 | 1465 | 1465 | 1465 | 1459 | 12883 |
| 246 | 20231023 | 150800 | 11996697040 | 1465 | 1460 | 1474 | 1456 | 80694 |
| 247 | 20231023 | 150700 | 11878656448 | 1460 | 1462 | 1462 | 1460 | 895 |
| 248 | 20231023 | 150600 | 11877349688 | 1461 | 1462 | 1463 | 1461 | 3354 |
| 249 | 20231023 | 150500 | 11872446834 | 1463 | 1462 | 1463 | 1461 | 3426 |
| 250 | 20231023 | 150400 | 11867437202 | 1463 | 1460 | 1464 | 1460 | 11610 |
| 251 | 20231023 | 150300 | 11850467155 | 1461 | 1456 | 1461 | 1453 | 33294 |
| 252 | 20231023 | 150200 | 11801879402 | 1455 | 1453 | 1456 | 1453 | 11157 |
| 253 | 20231023 | 150100 | 11785667504 | 1453 | 1456 | 1457 | 1453 | 27261 |
| 254 | 20231023 | 150000 | 11746003745 | 1456 | 1456 | 1457 | 1455 | 399 |
| 255 | 20231023 | 145900 | 11745422709 | 1456 | 1457 | 1457 | 1455 | 10366 |
| 256 | 20231023 | 145800 | 11730331905 | 1457 | 1456 | 1462 | 1456 | 8878 |
| 257 | 20231023 | 145700 | 11717390541 | 1456 | 1465 | 1465 | 1456 | 5717 |
| 258 | 20231023 | 145600 | 11709032388 | 1467 | 1465 | 1468 | 1461 | 4025 |
| 259 | 20231023 | 145500 | 11703130145 | 1463 | 1454 | 1464 | 1454 | 26875 |
| 260 | 20231023 | 145400 | 11663959603 | 1455 | 1455 | 1457 | 1454 | 11473 |
| 261 | 20231023 | 145300 | 11647259105 | 1455 | 1455 | 1455 | 1454 | 12033 |
| 262 | 20231023 | 145200 | 11629756245 | 1455 | 1456 | 1457 | 1455 | 14770 |
| 263 | 20231023 | 145100 | 11608258029 | 1456 | 1456 | 1456 | 1455 | 2843 |
| 264 | 20231023 | 145000 | 11604119523 | 1456 | 1457 | 1457 | 1455 | 14837 |
| 265 | 20231023 | 144900 | 11582525085 | 1456 | 1456 | 1457 | 1456 | 3597 |
| 266 | 20231023 | 144800 | 11577287237 | 1457 | 1459 | 1460 | 1456 | 12826 |
| 267 | 20231023 | 144700 | 11558573523 | 1459 | 1463 | 1463 | 1459 | 32529 |
| 268 | 20231023 | 144600 | 11511086298 | 1463 | 1461 | 1464 | 1460 | 14268 |
| 269 | 20231023 | 144500 | 11490222605 | 1461 | 1459 | 1461 | 1459 | 7983 |
| 270 | 20231023 | 144400 | 11478565874 | 1460 | 1459 | 1460 | 1456 | 16976 |
| 271 | 20231023 | 144300 | 11453816341 | 1459 | 1455 | 1459 | 1454 | 38229 |
| 272 | 20231023 | 144200 | 11398185562 | 1455 | 1457 | 1457 | 1455 | 15718 |
| 273 | 20231023 | 144100 | 11375295920 | 1457 | 1463 | 1464 | 1457 | 35786 |
| 274 | 20231023 | 144000 | 11323092555 | 1463 | 1462 | 1463 | 1461 | 15635 |
| 275 | 20231023 | 143900 | 11300235696 | 1462 | 1461 | 1463 | 1460 | 14570 |
| 276 | 20231023 | 143800 | 11278942783 | 1460 | 1461 | 1463 | 1460 | 16319 |
| 277 | 20231023 | 143700 | 11255095070 | 1463 | 1461 | 1463 | 1460 | 24871 |
| 278 | 20231023 | 143600 | 11218769362 | 1463 | 1465 | 1466 | 1461 | 25609 |
| 279 | 20231023 | 143500 | 11181286297 | 1465 | 1467 | 1467 | 1465 | 23720 |
| 280 | 20231023 | 143400 | 11146520910 | 1467 | 1469 | 1470 | 1466 | 8046 |
| 281 | 20231023 | 143300 | 11134715138 | 1468 | 1470 | 1470 | 1468 | 11729 |
| 282 | 20231023 | 143200 | 11117487367 | 1470 | 1470 | 1470 | 1469 | 3917 |
| 283 | 20231023 | 143100 | 11111730105 | 1470 | 1470 | 1471 | 1469 | 5324 |
| 284 | 20231023 | 143000 | 11103903920 | 1470 | 1470 | 1472 | 1468 | 6394 |
| 285 | 20231023 | 142900 | 11094505822 | 1470 | 1470 | 1470 | 1469 | 2584 |
| 286 | 20231023 | 142800 | 11090709344 | 1469 | 1469 | 1469 | 1468 | 4666 |
| 287 | 20231023 | 142700 | 11083856846 | 1468 | 1466 | 1469 | 1466 | 1542 |
| 288 | 20231023 | 142600 | 11081594207 | 1466 | 1465 | 1466 | 1464 | 26643 |
| 289 | 20231023 | 142500 | 11042548300 | 1465 | 1468 | 1469 | 1465 | 31523 |
| 290 | 20231023 | 142400 | 10996333980 | 1466 | 1468 | 1468 | 1466 | 10993 |
| 291 | 20231023 | 142300 | 10980211565 | 1468 | 1468 | 1470 | 1467 | 12283 |
| 292 | 20231023 | 142200 | 10962171661 | 1467 | 1469 | 1470 | 1467 | 26827 |
| 293 | 20231023 | 142100 | 10922788746 | 1470 | 1471 | 1473 | 1470 | 9213 |
| 294 | 20231023 | 142000 | 10909235362 | 1470 | 1471 | 1473 | 1470 | 12472 |
| 295 | 20231023 | 141900 | 10890893486 | 1471 | 1473 | 1474 | 1471 | 7281 |
| 296 | 20231023 | 141800 | 10880172213 | 1473 | 1473 | 1473 | 1473 | 2232 |
| 297 | 20231023 | 141700 | 10876884477 | 1472 | 1472 | 1473 | 1471 | 10826 |
| 298 | 20231023 | 141600 | 10860951495 | 1471 | 1474 | 1474 | 1471 | 12498 |
| 299 | 20231023 | 141500 | 10842557473 | 1475 | 1473 | 1475 | 1471 | 12370 |
| 300 | 20231023 | 141400 | 10824338709 | 1471 | 1472 | 1473 | 1471 | 10219 |
| 301 | 20231023 | 141300 | 10809296670 | 1472 | 1474 | 1474 | 1471 | 27874 |
| 302 | 20231023 | 141200 | 10768264312 | 1473 | 1477 | 1478 | 1473 | 32669 |
| 303 | 20231023 | 141100 | 10720069188 | 1477 | 1480 | 1481 | 1477 | 43235 |
| 304 | 20231023 | 141000 | 10656141748 | 1480 | 1482 | 1482 | 1480 | 14485 |
| 305 | 20231023 | 140900 | 10634700180 | 1482 | 1480 | 1484 | 1480 | 6549 |
| 306 | 20231023 | 140800 | 10625003903 | 1480 | 1483 | 1483 | 1480 | 21972 |
| 307 | 20231023 | 140700 | 10592445319 | 1483 | 1485 | 1485 | 1483 | 18716 |
| 308 | 20231023 | 140600 | 10564671270 | 1485 | 1484 | 1490 | 1484 | 4157 |
| 309 | 20231023 | 140500 | 10558499285 | 1485 | 1484 | 1485 | 1484 | 3313 |
| 310 | 20231023 | 140400 | 10553582781 | 1484 | 1485 | 1485 | 1483 | 3742 |
| 311 | 20231023 | 140300 | 10548029747 | 1485 | 1484 | 1485 | 1483 | 3164 |
| 312 | 20231023 | 140200 | 10543332855 | 1484 | 1483 | 1485 | 1483 | 4034 |
| 313 | 20231023 | 140100 | 10537347156 | 1483 | 1490 | 1490 | 1483 | 3546 |
| 314 | 20231023 | 140000 | 10532085186 | 1490 | 1490 | 1491 | 1483 | 1775 |
| 315 | 20231023 | 135900 | 10529451217 | 1483 | 1482 | 1490 | 1482 | 1046 |
| 316 | 20231023 | 135800 | 10527895511 | 1482 | 1481 | 1482 | 1480 | 2396 |
| 317 | 20231023 | 135700 | 10524346444 | 1480 | 1481 | 1481 | 1480 | 2416 |
| 318 | 20231023 | 135600 | 10520768986 | 1481 | 1481 | 1482 | 1480 | 11607 |
| 319 | 20231023 | 135500 | 10503583256 | 1481 | 1482 | 1482 | 1481 | 11841 |
| 320 | 20231023 | 135400 | 10486044377 | 1482 | 1483 | 1483 | 1482 | 17226 |
| 321 | 20231023 | 135300 | 10460510213 | 1483 | 1484 | 1484 | 1482 | 34195 |
| 322 | 20231023 | 135200 | 10409821093 | 1484 | 1484 | 1485 | 1483 | 2409 |
| 323 | 20231023 | 135100 | 10406246086 | 1484 | 1485 | 1485 | 1483 | 19956 |
| 324 | 20231023 | 135000 | 10376636419 | 1485 | 1486 | 1486 | 1485 | 3887 |
| 325 | 20231023 | 134900 | 10370863115 | 1485 | 1486 | 1486 | 1485 | 6689 |
| 326 | 20231023 | 134800 | 10360929342 | 1486 | 1488 | 1488 | 1486 | 2549 |
| 327 | 20231023 | 134700 | 10357138062 | 1490 | 1492 | 1492 | 1484 | 9587 |
| 328 | 20231023 | 134600 | 10342842718 | 1484 | 1486 | 1492 | 1484 | 9125 |
| 329 | 20231023 | 134500 | 10329292785 | 1486 | 1492 | 1492 | 1485 | 3476 |
| 330 | 20231023 | 134400 | 10324122848 | 1487 | 1491 | 1491 | 1485 | 32526 |
| 331 | 20231023 | 134300 | 10275779493 | 1491 | 1492 | 1492 | 1488 | 9860 |
| 332 | 20231023 | 134200 | 10261099338 | 1492 | 1493 | 1493 | 1492 | 1243 |
| 333 | 20231023 | 134100 | 10259244589 | 1493 | 1495 | 1496 | 1493 | 6267 |
| 334 | 20231023 | 134000 | 10249887948 | 1494 | 1493 | 1494 | 1493 | 990 |
| 335 | 20231023 | 133900 | 10248409714 | 1492 | 1492 | 1492 | 1491 | 603 |
| 336 | 20231023 | 133800 | 10247510074 | 1492 | 1492 | 1492 | 1490 | 8556 |
| 337 | 20231023 | 133700 | 10234759151 | 1491 | 1493 | 1493 | 1491 | 4945 |
| 338 | 20231023 | 133600 | 10227380614 | 1493 | 1500 | 1500 | 1493 | 7501 |
| 339 | 20231023 | 133500 | 10216166493 | 1500 | 1495 | 1500 | 1495 | 4049 |
| 340 | 20231023 | 133400 | 10210107181 | 1496 | 1499 | 1502 | 1496 | 23344 |
| 341 | 20231023 | 133300 | 10175140247 | 1502 | 1497 | 1502 | 1497 | 4386 |
| 342 | 20231023 | 133200 | 10168560490 | 1500 | 1498 | 1500 | 1496 | 8096 |
| 343 | 20231023 | 133100 | 10156432463 | 1499 | 1494 | 1500 | 1494 | 6833 |
| 344 | 20231023 | 133000 | 10146203556 | 1500 | 1498 | 1504 | 1491 | 9873 |
| 345 | 20231023 | 132900 | 10131391281 | 1497 | 1484 | 1500 | 1484 | 25961 |
| 346 | 20231023 | 132800 | 10092584037 | 1484 | 1484 | 1485 | 1484 | 2447 |
| 347 | 20231023 | 132700 | 10088952352 | 1485 | 1485 | 1485 | 1485 | 6549 |
| 348 | 20231023 | 132600 | 10079227087 | 1485 | 1485 | 1486 | 1485 | 4776 |
| 349 | 20231023 | 132500 | 10072132896 | 1486 | 1486 | 1486 | 1485 | 4526 |
| 350 | 20231023 | 132400 | 10065409142 | 1485 | 1485 | 1486 | 1485 | 3289 |
| 351 | 20231023 | 132300 | 10060524811 | 1487 | 1484 | 1487 | 1484 | 5279 |
| 352 | 20231023 | 132200 | 10052686588 | 1484 | 1484 | 1484 | 1483 | 6526 |
| 353 | 20231023 | 132100 | 10043004631 | 1484 | 1487 | 1488 | 1483 | 8780 |
| 354 | 20231023 | 132000 | 10029958823 | 1487 | 1488 | 1491 | 1487 | 5107 |
| 355 | 20231023 | 131900 | 10022363359 | 1486 | 1485 | 1486 | 1481 | 7589 |
| 356 | 20231023 | 131800 | 10011107634 | 1482 | 1491 | 1493 | 1480 | 50836 |
| 357 | 20231023 | 131700 | 9935618395 | 1491 | 1494 | 1494 | 1490 | 93079 |
| 358 | 20231023 | 131600 | 9796890356 | 1494 | 1497 | 1497 | 1494 | 28145 |
| 359 | 20231023 | 131500 | 9754807207 | 1497 | 1504 | 1505 | 1497 | 25922 |
| 360 | 20231023 | 131400 | 9715942622 | 1505 | 1506 | 1506 | 1505 | 1588 |
| 361 | 20231023 | 131300 | 9713551581 | 1506 | 1500 | 1506 | 1500 | 3015 |
| 362 | 20231023 | 131200 | 9709028877 | 1500 | 1504 | 1504 | 1500 | 30062 |
| 363 | 20231023 | 131100 | 9663909203 | 1503 | 1504 | 1504 | 1503 | 2195 |
| 364 | 20231023 | 131000 | 9660609709 | 1504 | 1503 | 1507 | 1503 | 1263 |
| 365 | 20231023 | 130900 | 9658711415 | 1504 | 1506 | 1506 | 1504 | 130 |
| 366 | 20231023 | 130800 | 9658515691 | 1503 | 1505 | 1505 | 1503 | 877 |
| 367 | 20231023 | 130700 | 9657196442 | 1505 | 1505 | 1505 | 1505 | 72 |
| 368 | 20231023 | 130600 | 9657088082 | 1505 | 1503 | 1505 | 1503 | 1071 |
| 369 | 20231023 | 130500 | 9655476367 | 1503 | 1503 | 1504 | 1503 | 5938 |
| 370 | 20231023 | 130400 | 9646551463 | 1503 | 1503 | 1505 | 1503 | 471 |
| 371 | 20231023 | 130300 | 9645843400 | 1503 | 1504 | 1504 | 1503 | 3114 |
| 372 | 20231023 | 130200 | 9641161358 | 1504 | 1504 | 1505 | 1503 | 796 |
| 373 | 20231023 | 130100 | 9639964551 | 1503 | 1504 | 1505 | 1503 | 7462 |
| 374 | 20231023 | 130000 | 9628745629 | 1504 | 1505 | 1505 | 1503 | 4619 |
| 375 | 20231023 | 125900 | 9621798209 | 1504 | 1506 | 1506 | 1504 | 11325 |
| 376 | 20231023 | 125800 | 9604756364 | 1506 | 1506 | 1506 | 1505 | 1054 |
| 377 | 20231023 | 125700 | 9603170040 | 1506 | 1506 | 1508 | 1506 | 1232 |
| 378 | 20231023 | 125600 | 9601313646 | 1505 | 1504 | 1505 | 1504 | 420 |
| 379 | 20231023 | 125500 | 9600681549 | 1504 | 1511 | 1512 | 1504 | 6977 |
| 380 | 20231023 | 125400 | 9590178673 | 1512 | 1506 | 1512 | 1505 | 1272 |
| 381 | 20231023 | 125300 | 9588262686 | 1505 | 1508 | 1508 | 1505 | 2252 |
| 382 | 20231023 | 125200 | 9584871035 | 1511 | 1511 | 1511 | 1511 | 10 |
| 383 | 20231023 | 125100 | 9584855925 | 1512 | 1505 | 1512 | 1505 | 6353 |
| 384 | 20231023 | 125000 | 9575292392 | 1505 | 1508 | 1508 | 1505 | 974 |
| 385 | 20231023 | 124900 | 9573823984 | 1504 | 1508 | 1512 | 1504 | 13926 |
| 386 | 20231023 | 124800 | 9552852550 | 1507 | 1512 | 1512 | 1507 | 3122 |
| 387 | 20231023 | 124700 | 9548145901 | 1513 | 1512 | 1513 | 1507 | 3040 |
| 388 | 20231023 | 124600 | 9543547582 | 1513 | 1507 | 1513 | 1506 | 1600 |
| 389 | 20231023 | 124500 | 9541135084 | 1507 | 1505 | 1507 | 1505 | 1115 |
| 390 | 20231023 | 124400 | 9539456779 | 1505 | 1508 | 1510 | 1504 | 9049 |
| 391 | 20231023 | 124300 | 9525833349 | 1508 | 1511 | 1511 | 1508 | 2241 |
| 392 | 20231023 | 124200 | 9522452864 | 1511 | 1512 | 1513 | 1511 | 7334 |
| 393 | 20231023 | 124100 | 9511364831 | 1513 | 1511 | 1513 | 1509 | 5232 |
| 394 | 20231023 | 124000 | 9503457769 | 1511 | 1507 | 1511 | 1507 | 1062 |
| 395 | 20231023 | 123900 | 9501853121 | 1511 | 1510 | 1512 | 1510 | 1136 |
| 396 | 20231023 | 123800 | 9500136041 | 1512 | 1504 | 1512 | 1504 | 5048 |
| 397 | 20231023 | 123700 | 9492536465 | 1505 | 1507 | 1508 | 1505 | 14543 |
| 398 | 20231023 | 123600 | 9470628506 | 1507 | 1508 | 1508 | 1507 | 2313 |
| 399 | 20231023 | 123500 | 9467142641 | 1508 | 1511 | 1511 | 1506 | 1847 |
| 400 | 20231023 | 123400 | 9464354964 | 1512 | 1511 | 1512 | 1511 | 2080 |
| 401 | 20231023 | 123300 | 9461212073 | 1511 | 1513 | 1513 | 1511 | 2088 |
| 402 | 20231023 | 123200 | 9458053853 | 1513 | 1514 | 1515 | 1513 | 1330 |
| 403 | 20231023 | 123100 | 9456039676 | 1514 | 1513 | 1515 | 1513 | 2787 |
| 404 | 20231023 | 123000 | 9451821276 | 1512 | 1511 | 1512 | 1511 | 1468 |
| 405 | 20231023 | 122900 | 9449601665 | 1511 | 1510 | 1511 | 1510 | 134 |
| 406 | 20231023 | 122800 | 9449399289 | 1504 | 1508 | 1508 | 1504 | 460 |
| 407 | 20231023 | 122700 | 9448706239 | 1504 | 1507 | 1512 | 1504 | 12161 |
| 408 | 20231023 | 122600 | 9430396094 | 1511 | 1507 | 1511 | 1506 | 1351 |
| 409 | 20231023 | 122500 | 9428360841 | 1512 | 1505 | 1513 | 1505 | 578 |
| 410 | 20231023 | 122400 | 9427488001 | 1504 | 1505 | 1505 | 1503 | 15742 |
| 411 | 20231023 | 122300 | 9403819322 | 1504 | 1507 | 1507 | 1504 | 12197 |
| 412 | 20231023 | 122200 | 9385464431 | 1506 | 1507 | 1507 | 1506 | 1190 |
| 413 | 20231023 | 122100 | 9383672004 | 1506 | 1508 | 1508 | 1505 | 3833 |
| 414 | 20231023 | 122000 | 9377893300 | 1508 | 1508 | 1512 | 1508 | 3307 |
| 415 | 20231023 | 121900 | 9372906205 | 1508 | 1512 | 1512 | 1508 | 291 |
| 416 | 20231023 | 121800 | 9372466734 | 1512 | 1512 | 1512 | 1512 | 202 |
| 417 | 20231023 | 121700 | 9372161310 | 1513 | 1512 | 1513 | 1512 | 1182 |
| 418 | 20231023 | 121600 | 9370373274 | 1513 | 1513 | 1513 | 1508 | 1037 |
| 419 | 20231023 | 121500 | 9368809192 | 1513 | 1508 | 1513 | 1508 | 4079 |
| 420 | 20231023 | 121400 | 9362656544 | 1508 | 1508 | 1513 | 1508 | 8141 |
| 421 | 20231023 | 121300 | 9350372692 | 1509 | 1517 | 1517 | 1509 | 8625 |
| 422 | 20231023 | 121200 | 9337342855 | 1516 | 1518 | 1519 | 1516 | 8916 |
| 423 | 20231023 | 121100 | 9323816983 | 1519 | 1519 | 1519 | 1518 | 1241 |
| 424 | 20231023 | 121000 | 9321932784 | 1519 | 1519 | 1520 | 1519 | 5516 |
| 425 | 20231023 | 120900 | 9313549216 | 1519 | 1520 | 1520 | 1519 | 4196 |
| 426 | 20231023 | 120800 | 9307173370 | 1520 | 1520 | 1520 | 1519 | 3905 |
| 427 | 20231023 | 120700 | 9301240363 | 1523 | 1523 | 1524 | 1520 | 1272 |
| 428 | 20231023 | 120600 | 9299304830 | 1524 | 1524 | 1525 | 1520 | 6831 |
| 429 | 20231023 | 120500 | 9288900416 | 1524 | 1520 | 1526 | 1520 | 24345 |
| 430 | 20231023 | 120400 | 9251805044 | 1520 | 1519 | 1520 | 1519 | 13402 |
| 431 | 20231023 | 120300 | 9231439619 | 1519 | 1517 | 1519 | 1517 | 4042 |
| 432 | 20231023 | 120200 | 9225302643 | 1517 | 1518 | 1520 | 1516 | 6543 |
| 433 | 20231023 | 120100 | 9215371610 | 1520 | 1519 | 1523 | 1518 | 7567 |
| 434 | 20231023 | 120000 | 9203870002 | 1522 | 1517 | 1525 | 1517 | 19009 |
| 435 | 20231023 | 115900 | 9174971755 | 1517 | 1508 | 1518 | 1508 | 9603 |
| 436 | 20231023 | 115800 | 9160444840 | 1507 | 1502 | 1507 | 1502 | 3691 |
| 437 | 20231023 | 115700 | 9154890887 | 1503 | 1505 | 1505 | 1502 | 2700 |
| 438 | 20231023 | 115600 | 9150832735 | 1504 | 1503 | 1505 | 1503 | 952 |
| 439 | 20231023 | 115500 | 9149401589 | 1503 | 1505 | 1505 | 1503 | 6889 |
| 440 | 20231023 | 115400 | 9139035611 | 1501 | 1502 | 1504 | 1501 | 11326 |
| 441 | 20231023 | 115300 | 9122013451 | 1501 | 1501 | 1501 | 1500 | 1732 |
| 442 | 20231023 | 115200 | 9119415423 | 1500 | 1500 | 1501 | 1500 | 3831 |
| 443 | 20231023 | 115100 | 9113668086 | 1500 | 1502 | 1502 | 1500 | 7677 |
| 444 | 20231023 | 115000 | 9102148713 | 1502 | 1502 | 1503 | 1500 | 6436 |
| 445 | 20231023 | 114900 | 9092491424 | 1501 | 1502 | 1502 | 1501 | 7067 |
| 446 | 20231023 | 114800 | 9081882358 | 1502 | 1504 | 1504 | 1502 | 4116 |
| 447 | 20231023 | 114700 | 9075698411 | 1504 | 1502 | 1505 | 1501 | 7314 |
| 448 | 20231023 | 114600 | 9064710329 | 1502 | 1500 | 1502 | 1500 | 6641 |
| 449 | 20231023 | 114500 | 9054736209 | 1500 | 1500 | 1501 | 1500 | 3769 |
| 450 | 20231023 | 114400 | 9049082697 | 1501 | 1500 | 1502 | 1500 | 4641 |
| 451 | 20231023 | 114300 | 9042120259 | 1500 | 1506 | 1506 | 1500 | 10724 |
| 452 | 20231023 | 114200 | 9025997957 | 1506 | 1499 | 1506 | 1498 | 24376 |
| 453 | 20231023 | 114100 | 8989386965 | 1500 | 1503 | 1503 | 1496 | 5599 |
| 454 | 20231023 | 114000 | 8980998845 | 1503 | 1507 | 1507 | 1496 | 74133 |
| 455 | 20231023 | 113900 | 8869782809 | 1507 | 1505 | 1508 | 1503 | 10674 |
| 456 | 20231023 | 113800 | 8853723336 | 1505 | 1508 | 1509 | 1504 | 2409 |
| 457 | 20231023 | 113700 | 8850097778 | 1505 | 1506 | 1506 | 1502 | 36038 |
| 458 | 20231023 | 113600 | 8795906520 | 1505 | 1509 | 1510 | 1505 | 39742 |
| 459 | 20231023 | 113500 | 8736019288 | 1508 | 1509 | 1510 | 1508 | 16180 |
| 460 | 20231023 | 113400 | 8711615923 | 1509 | 1515 | 1515 | 1508 | 32030 |
| 461 | 20231023 | 113300 | 8663238499 | 1513 | 1512 | 1515 | 1512 | 4528 |
| 462 | 20231023 | 113200 | 8656391935 | 1510 | 1518 | 1521 | 1509 | 67271 |
| 463 | 20231023 | 113100 | 8554768504 | 1521 | 1523 | 1523 | 1512 | 105785 |
| 464 | 20231023 | 113000 | 8394253687 | 1523 | 1523 | 1524 | 1522 | 6579 |
| 465 | 20231023 | 112900 | 8384235959 | 1523 | 1523 | 1524 | 1522 | 16793 |
| 466 | 20231023 | 112800 | 8358661343 | 1523 | 1523 | 1525 | 1523 | 5946 |
| 467 | 20231023 | 112700 | 8349605583 | 1523 | 1526 | 1530 | 1523 | 19835 |
| 468 | 20231023 | 112600 | 8319373237 | 1526 | 1527 | 1527 | 1526 | 9176 |
| 469 | 20231023 | 112500 | 8305369411 | 1526 | 1526 | 1531 | 1526 | 3175 |
| 470 | 20231023 | 112400 | 8300522131 | 1526 | 1526 | 1531 | 1526 | 264 |
| 471 | 20231023 | 112300 | 8300119262 | 1526 | 1527 | 1531 | 1526 | 3912 |
| 472 | 20231023 | 112200 | 8294147270 | 1527 | 1526 | 1527 | 1526 | 1338 |
| 473 | 20231023 | 112100 | 8292104782 | 1526 | 1525 | 1526 | 1525 | 9467 |
| 474 | 20231023 | 112000 | 8277666136 | 1525 | 1527 | 1527 | 1525 | 1655 |
| 475 | 20231023 | 111900 | 8275140435 | 1526 | 1525 | 1527 | 1525 | 5634 |
| 476 | 20231023 | 111800 | 8266543194 | 1525 | 1531 | 1531 | 1525 | 22088 |
| 477 | 20231023 | 111700 | 8232803049 | 1531 | 1532 | 1536 | 1529 | 6039 |
| 478 | 20231023 | 111600 | 8223556857 | 1533 | 1534 | 1538 | 1532 | 24883 |
| 479 | 20231023 | 111500 | 8185396884 | 1535 | 1536 | 1536 | 1531 | 7089 |
| 480 | 20231023 | 111400 | 8174526179 | 1536 | 1534 | 1536 | 1531 | 17868 |
| 481 | 20231023 | 111300 | 8147109902 | 1535 | 1528 | 1535 | 1528 | 6656 |
| 482 | 20231023 | 111200 | 8136914438 | 1530 | 1526 | 1530 | 1526 | 2563 |
| 483 | 20231023 | 111100 | 8132999362 | 1530 | 1531 | 1533 | 1525 | 39125 |
| 484 | 20231023 | 111000 | 8073241075 | 1532 | 1533 | 1535 | 1530 | 9214 |
| 485 | 20231023 | 110900 | 8059135755 | 1535 | 1535 | 1536 | 1533 | 14131 |
| 486 | 20231023 | 110800 | 8037458012 | 1536 | 1535 | 1539 | 1535 | 15649 |
| 487 | 20231023 | 110700 | 8013402277 | 1536 | 1531 | 1536 | 1531 | 7641 |
| 488 | 20231023 | 110600 | 8001674499 | 1535 | 1537 | 1540 | 1527 | 18166 |
| 489 | 20231023 | 110500 | 7973779942 | 1538 | 1526 | 1539 | 1526 | 40654 |
| 490 | 20231023 | 110400 | 7911348910 | 1535 | 1524 | 1536 | 1524 | 22875 |
| 491 | 20231023 | 110300 | 7876424948 | 1525 | 1523 | 1525 | 1522 | 6496 |
| 492 | 20231023 | 110200 | 7866534221 | 1526 | 1525 | 1527 | 1521 | 8252 |
| 493 | 20231023 | 110100 | 7853978508 | 1527 | 1528 | 1528 | 1524 | 515 |
| 494 | 20231023 | 110000 | 7853191595 | 1521 | 1530 | 1531 | 1521 | 24719 |
| 495 | 20231023 | 105900 | 7815534302 | 1530 | 1527 | 1530 | 1526 | 12234 |
| 496 | 20231023 | 105800 | 7796853398 | 1527 | 1523 | 1527 | 1522 | 41541 |
| 497 | 20231023 | 105700 | 7733580769 | 1523 | 1525 | 1525 | 1522 | 16554 |
| 498 | 20231023 | 105600 | 7708372427 | 1525 | 1528 | 1528 | 1522 | 36242 |
| 499 | 20231023 | 105500 | 7653104584 | 1527 | 1530 | 1531 | 1527 | 34370 |
| 500 | 20231023 | 105400 | 7600566942 | 1530 | 1531 | 1534 | 1530 | 7287 |
| 501 | 20231023 | 105300 | 7589417282 | 1530 | 1530 | 1530 | 1530 | 1396 |
| 502 | 20231023 | 105200 | 7587281402 | 1529 | 1530 | 1530 | 1529 | 4916 |
| 503 | 20231023 | 105100 | 7579762560 | 1530 | 1531 | 1531 | 1530 | 1176 |
| 504 | 20231023 | 105000 | 7577962778 | 1534 | 1535 | 1535 | 1530 | 17510 |
| 505 | 20231023 | 104900 | 7551146714 | 1535 | 1536 | 1538 | 1533 | 25374 |
| 506 | 20231023 | 104800 | 7512177062 | 1534 | 1535 | 1536 | 1533 | 3797 |
| 507 | 20231023 | 104700 | 7506353281 | 1533 | 1535 | 1535 | 1533 | 11318 |
| 508 | 20231023 | 104600 | 7489002499 | 1535 | 1533 | 1536 | 1533 | 1739 |
| 509 | 20231023 | 104500 | 7486334768 | 1537 | 1537 | 1537 | 1531 | 28195 |
| 510 | 20231023 | 104400 | 7443119154 | 1537 | 1538 | 1538 | 1533 | 5041 |
| 511 | 20231023 | 104300 | 7435381524 | 1538 | 1537 | 1539 | 1536 | 4842 |
| 512 | 20231023 | 104200 | 7427935662 | 1539 | 1534 | 1539 | 1533 | 4578 |
| 513 | 20231023 | 104100 | 7420892979 | 1534 | 1535 | 1539 | 1534 | 20664 |
| 514 | 20231023 | 104000 | 7389132968 | 1536 | 1537 | 1537 | 1535 | 4977 |
| 515 | 20231023 | 103900 | 7381490112 | 1538 | 1542 | 1542 | 1538 | 20625 |
| 516 | 20231023 | 103800 | 7349718947 | 1542 | 1542 | 1542 | 1541 | 2802 |
| 517 | 20231023 | 103700 | 7345399886 | 1541 | 1540 | 1541 | 1538 | 13269 |
| 518 | 20231023 | 103600 | 7324971974 | 1539 | 1537 | 1541 | 1537 | 2069 |
| 519 | 20231023 | 103500 | 7321788743 | 1537 | 1539 | 1543 | 1529 | 4642 |
| 520 | 20231023 | 103400 | 7314655702 | 1539 | 1529 | 1544 | 1529 | 32608 |
| 521 | 20231023 | 103300 | 7264443466 | 1533 | 1530 | 1533 | 1529 | 2588 |
| 522 | 20231023 | 103200 | 7260485813 | 1530 | 1532 | 1532 | 1530 | 1983 |
| 523 | 20231023 | 103100 | 7257450435 | 1532 | 1533 | 1533 | 1532 | 3444 |
| 524 | 20231023 | 103000 | 7252171914 | 1532 | 1533 | 1533 | 1530 | 618 |
| 525 | 20231023 | 102900 | 7251224717 | 1533 | 1532 | 1533 | 1528 | 2512 |
| 526 | 20231023 | 102800 | 7247376370 | 1528 | 1532 | 1533 | 1528 | 11515 |
| 527 | 20231023 | 102700 | 7229761010 | 1532 | 1528 | 1532 | 1528 | 11078 |
| 528 | 20231023 | 102600 | 7212824267 | 1528 | 1527 | 1529 | 1527 | 10796 |
| 529 | 20231023 | 102500 | 7196329996 | 1527 | 1527 | 1528 | 1526 | 6904 |
| 530 | 20231023 | 102400 | 7185789007 | 1527 | 1528 | 1528 | 1527 | 5343 |
| 531 | 20231023 | 102300 | 7177625302 | 1527 | 1527 | 1528 | 1526 | 6057 |
| 532 | 20231023 | 102200 | 7168376834 | 1527 | 1531 | 1531 | 1527 | 3796 |
| 533 | 20231023 | 102100 | 7162579730 | 1526 | 1528 | 1532 | 1525 | 10384 |
| 534 | 20231023 | 102000 | 7146730347 | 1528 | 1530 | 1530 | 1525 | 7636 |
| 535 | 20231023 | 101900 | 7135070919 | 1530 | 1537 | 1537 | 1529 | 32629 |
| 536 | 20231023 | 101800 | 7085115710 | 1537 | 1539 | 1540 | 1537 | 8917 |
| 537 | 20231023 | 101700 | 7071401446 | 1540 | 1540 | 1541 | 1539 | 12610 |
| 538 | 20231023 | 101600 | 7051981968 | 1541 | 1544 | 1544 | 1540 | 4865 |
| 539 | 20231023 | 101500 | 7044484762 | 1543 | 1541 | 1544 | 1541 | 8591 |
| 540 | 20231023 | 101400 | 7031231018 | 1544 | 1545 | 1545 | 1541 | 14713 |
| 541 | 20231023 | 101300 | 7008534819 | 1545 | 1545 | 1547 | 1542 | 43380 |
| 542 | 20231023 | 101200 | 6941469699 | 1544 | 1544 | 1547 | 1541 | 22447 |
| 543 | 20231023 | 101100 | 6906779095 | 1544 | 1543 | 1545 | 1543 | 4159 |
| 544 | 20231023 | 101000 | 6900360291 | 1543 | 1539 | 1547 | 1539 | 28194 |
| 545 | 20231023 | 100900 | 6856835889 | 1539 | 1539 | 1541 | 1539 | 5340 |
| 546 | 20231023 | 100800 | 6848617419 | 1539 | 1539 | 1540 | 1538 | 12803 |
| 547 | 20231023 | 100700 | 6828919452 | 1540 | 1542 | 1545 | 1537 | 19431 |
| 548 | 20231023 | 100600 | 6798933517 | 1538 | 1544 | 1544 | 1538 | 25891 |
| 549 | 20231023 | 100500 | 6759034386 | 1544 | 1534 | 1545 | 1533 | 15232 |
| 550 | 20231023 | 100400 | 6735568251 | 1533 | 1525 | 1534 | 1524 | 10004 |
| 551 | 20231023 | 100300 | 6720292447 | 1525 | 1523 | 1525 | 1522 | 8831 |
| 552 | 20231023 | 100200 | 6706832898 | 1523 | 1525 | 1528 | 1522 | 9819 |
| 553 | 20231023 | 100100 | 6691871851 | 1523 | 1527 | 1528 | 1523 | 19435 |
| 554 | 20231023 | 100000 | 6662252223 | 1526 | 1523 | 1528 | 1523 | 2422 |
| 555 | 20231023 | 095900 | 6658561125 | 1530 | 1522 | 1530 | 1519 | 51342 |
| 556 | 20231023 | 095800 | 6580479860 | 1522 | 1531 | 1531 | 1522 | 27601 |
| 557 | 20231023 | 095700 | 6538355850 | 1531 | 1530 | 1532 | 1529 | 23475 |
| 558 | 20231023 | 095600 | 6502424958 | 1530 | 1534 | 1534 | 1530 | 38912 |
| 559 | 20231023 | 095500 | 6442827471 | 1534 | 1539 | 1539 | 1534 | 27626 |
| 560 | 20231023 | 095400 | 6400382949 | 1539 | 1539 | 1540 | 1537 | 6635 |
| 561 | 20231023 | 095300 | 6390172555 | 1537 | 1540 | 1543 | 1537 | 51491 |
| 562 | 20231023 | 095200 | 6310932216 | 1541 | 1541 | 1543 | 1540 | 12690 |
| 563 | 20231023 | 095100 | 6291375462 | 1542 | 1541 | 1545 | 1540 | 15270 |
| 564 | 20231023 | 095000 | 6267832989 | 1542 | 1547 | 1547 | 1542 | 22386 |
| 565 | 20231023 | 094900 | 6233247433 | 1545 | 1544 | 1547 | 1543 | 27149 |
| 566 | 20231023 | 094800 | 6191299929 | 1543 | 1543 | 1544 | 1543 | 7093 |
| 567 | 20231023 | 094700 | 6180352190 | 1544 | 1546 | 1546 | 1540 | 19016 |
| 568 | 20231023 | 094600 | 6151016578 | 1544 | 1546 | 1546 | 1544 | 9256 |
| 569 | 20231023 | 094500 | 6136712976 | 1546 | 1545 | 1547 | 1541 | 39343 |
| 570 | 20231023 | 094400 | 6075955631 | 1545 | 1542 | 1546 | 1542 | 10882 |
| 571 | 20231023 | 094300 | 6059155135 | 1543 | 1543 | 1544 | 1541 | 5951 |
| 572 | 20231023 | 094200 | 6049977300 | 1544 | 1540 | 1544 | 1539 | 19277 |
| 573 | 20231023 | 094100 | 6020260175 | 1539 | 1540 | 1540 | 1538 | 15316 |
| 574 | 20231023 | 094000 | 5996686335 | 1540 | 1545 | 1546 | 1540 | 25051 |
| 575 | 20231023 | 093900 | 5958061394 | 1544 | 1547 | 1549 | 1544 | 28919 |
| 576 | 20231023 | 093800 | 5913361311 | 1548 | 1548 | 1548 | 1544 | 23292 |
| 577 | 20231023 | 093700 | 5877325286 | 1544 | 1539 | 1550 | 1536 | 12729 |
| 578 | 20231023 | 093600 | 5857676066 | 1548 | 1552 | 1553 | 1533 | 66322 |
| 579 | 20231023 | 093500 | 5755108836 | 1552 | 1545 | 1554 | 1541 | 69367 |
| 580 | 20231023 | 093400 | 5647496122 | 1545 | 1531 | 1553 | 1531 | 67225 |
| 581 | 20231023 | 093300 | 5543475854 | 1531 | 1541 | 1544 | 1530 | 76887 |
| 582 | 20231023 | 093200 | 5425258348 | 1541 | 1549 | 1555 | 1541 | 107948 |
| 583 | 20231023 | 093100 | 5258004831 | 1553 | 1530 | 1559 | 1529 | 219620 |
| 584 | 20231023 | 093000 | 4918101195 | 1529 | 1522 | 1529 | 1520 | 15571 |
| 585 | 20231023 | 092900 | 4894382427 | 1523 | 1523 | 1527 | 1517 | 35813 |
| 586 | 20231023 | 092800 | 4839870600 | 1523 | 1518 | 1526 | 1515 | 114478 |
| 587 | 20231023 | 092700 | 4665918414 | 1518 | 1526 | 1526 | 1518 | 60159 |
| 588 | 20231023 | 092600 | 4574310743 | 1527 | 1531 | 1531 | 1526 | 50771 |
| 589 | 20231023 | 092500 | 4496726770 | 1531 | 1532 | 1532 | 1530 | 10588 |
| 590 | 20231023 | 092400 | 4480518339 | 1532 | 1529 | 1534 | 1529 | 16549 |
| 591 | 20231023 | 092300 | 4455186204 | 1529 | 1530 | 1534 | 1529 | 35034 |
| 592 | 20231023 | 092200 | 4401581629 | 1530 | 1539 | 1540 | 1528 | 113211 |
| 593 | 20231023 | 092100 | 4227919212 | 1540 | 1542 | 1545 | 1538 | 117125 |
| 594 | 20231023 | 092000 | 4047466383 | 1542 | 1560 | 1563 | 1540 | 373687 |
| 595 | 20231023 | 091900 | 3467452501 | 1559 | 1531 | 1561 | 1530 | 421292 |
| 596 | 20231023 | 091800 | 2815851502 | 1530 | 1523 | 1532 | 1521 | 55957 |
| 597 | 20231023 | 091700 | 2730457028 | 1521 | 1520 | 1524 | 1519 | 15897 |
| 598 | 20231023 | 091600 | 2706266940 | 1519 | 1520 | 1524 | 1519 | 30472 |
| 599 | 20231023 | 091500 | 2659955612 | 1519 | 1519 | 1520 | 1515 | 10323 |
| 600 | 20231023 | 091400 | 2644290813 | 1515 | 1530 | 1530 | 1515 | 109151 |
| 601 | 20231023 | 091300 | 2478111515 | 1529 | 1522 | 1531 | 1522 | 83090 |
| 602 | 20231023 | 091200 | 2351202517 | 1523 | 1524 | 1524 | 1520 | 30669 |
| 603 | 20231023 | 091100 | 2304506714 | 1524 | 1515 | 1524 | 1512 | 39340 |
| 604 | 20231023 | 091000 | 2244806230 | 1515 | 1516 | 1520 | 1510 | 35280 |
| 605 | 20231023 | 090900 | 2191411198 | 1517 | 1534 | 1535 | 1517 | 31319 |
| 606 | 20231023 | 090800 | 2143687395 | 1531 | 1508 | 1536 | 1506 | 82547 |
| 607 | 20231023 | 090700 | 2018582740 | 1505 | 1509 | 1515 | 1505 | 44408 |
| 608 | 20231023 | 090600 | 1951586709 | 1509 | 1515 | 1515 | 1508 | 13252 |
| 609 | 20231023 | 090500 | 1931573855 | 1515 | 1509 | 1515 | 1502 | 85765 |
| 610 | 20231023 | 090400 | 1802324238 | 1509 | 1516 | 1517 | 1508 | 88699 |
| 611 | 20231023 | 090300 | 1668128575 | 1516 | 1524 | 1525 | 1507 | 122059 |
| 612 | 20231023 | 090200 | 1482876977 | 1523 | 1537 | 1548 | 1522 | 149698 |
| 613 | 20231023 | 090100 | 1253032980 | 1542 | 1520 | 1550 | 1520 | 292484 |
| 614 | 20231023 | 090000 | 803994221 | 1520 | 1537 | 1538 | 1501 | 448517 |