30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 192000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 19908 |
| 3 | 20231213 | 191900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 4 | 20231213 | 191800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 5 | 20231213 | 191700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 6 | 20231213 | 191600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 7 | 20231213 | 191500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 8 | 20231213 | 191400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 9 | 20231213 | 191300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 10 | 20231213 | 191200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 11 | 20231213 | 191100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 12 | 20231213 | 191000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 13 | 20231213 | 190900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 14 | 20231213 | 190800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 15 | 20231213 | 190700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 16 | 20231213 | 190600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 17 | 20231213 | 190500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 18 | 20231213 | 190400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 19 | 20231213 | 190300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 20 | 20231213 | 190200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 21 | 20231213 | 190100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 22 | 20231213 | 190000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 23 | 20231213 | 185900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 24 | 20231213 | 185800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 25 | 20231213 | 185700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 26 | 20231213 | 185600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 27 | 20231213 | 185500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 28 | 20231213 | 185400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 29 | 20231213 | 185300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 30 | 20231213 | 185200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 31 | 20231213 | 185100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 32 | 20231213 | 185000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 19908 |
| 33 | 20231213 | 184900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 34 | 20231213 | 184800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 35 | 20231213 | 184700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 36 | 20231213 | 184600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 37 | 20231213 | 184500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 38 | 20231213 | 184400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 39 | 20231213 | 184300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 40 | 20231213 | 184200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 41 | 20231213 | 184100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 42 | 20231213 | 184000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 43 | 20231213 | 183900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 44 | 20231213 | 183800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 45 | 20231213 | 183700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 46 | 20231213 | 183600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 47 | 20231213 | 183500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 48 | 20231213 | 183400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 49 | 20231213 | 183300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 50 | 20231213 | 183200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 51 | 20231213 | 183100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 52 | 20231213 | 183000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 53 | 20231213 | 182900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 54 | 20231213 | 182800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 55 | 20231213 | 182700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 56 | 20231213 | 182600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 57 | 20231213 | 182500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 58 | 20231213 | 182400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 59 | 20231213 | 182300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 60 | 20231213 | 182200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 61 | 20231213 | 182100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 62 | 20231213 | 182000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 19908 |
| 63 | 20231213 | 181900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 64 | 20231213 | 181800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 65 | 20231213 | 181700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 66 | 20231213 | 181600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 67 | 20231213 | 181500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 68 | 20231213 | 181400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 69 | 20231213 | 181300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 70 | 20231213 | 181200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 71 | 20231213 | 181100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 72 | 20231213 | 181000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 73 | 20231213 | 180900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 74 | 20231213 | 180800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 75 | 20231213 | 180700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 76 | 20231213 | 180600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 77 | 20231213 | 180500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 78 | 20231213 | 180400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 79 | 20231213 | 180300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 80 | 20231213 | 180200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 81 | 20231213 | 180100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 82 | 20231213 | 180000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 83 | 20231213 | 175900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 84 | 20231213 | 175800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 85 | 20231213 | 175700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 86 | 20231213 | 175600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 87 | 20231213 | 175500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 88 | 20231213 | 175400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 89 | 20231213 | 175300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 90 | 20231213 | 175200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 91 | 20231213 | 175100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 92 | 20231213 | 175000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 19908 |
| 93 | 20231213 | 174900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 94 | 20231213 | 174800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 95 | 20231213 | 174700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 96 | 20231213 | 174600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 97 | 20231213 | 174500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 98 | 20231213 | 174400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 99 | 20231213 | 174300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 100 | 20231213 | 174200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 101 | 20231213 | 174100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 102 | 20231213 | 174000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 103 | 20231213 | 173900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 104 | 20231213 | 173800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 105 | 20231213 | 173700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 106 | 20231213 | 173600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 107 | 20231213 | 173500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 108 | 20231213 | 173400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 109 | 20231213 | 173300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 110 | 20231213 | 173200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 111 | 20231213 | 173100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 112 | 20231213 | 173000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 113 | 20231213 | 172900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 114 | 20231213 | 172800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 115 | 20231213 | 172700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 116 | 20231213 | 172600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 117 | 20231213 | 172500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 118 | 20231213 | 172400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 119 | 20231213 | 172300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 120 | 20231213 | 172200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 121 | 20231213 | 172100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 122 | 20231213 | 172000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 19908 |
| 123 | 20231213 | 171900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 124 | 20231213 | 171800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 125 | 20231213 | 171700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 126 | 20231213 | 171600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 127 | 20231213 | 171500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 128 | 20231213 | 171400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 129 | 20231213 | 171300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 130 | 20231213 | 171200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 131 | 20231213 | 171100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 132 | 20231213 | 171000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 133 | 20231213 | 170900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 134 | 20231213 | 170800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 135 | 20231213 | 170700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 136 | 20231213 | 170600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 137 | 20231213 | 170500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 138 | 20231213 | 170400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 139 | 20231213 | 170300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 140 | 20231213 | 170200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 141 | 20231213 | 170100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 142 | 20231213 | 170000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 143 | 20231213 | 165900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 144 | 20231213 | 165800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 145 | 20231213 | 165700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 146 | 20231213 | 165600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 147 | 20231213 | 165500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 148 | 20231213 | 165400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 149 | 20231213 | 165300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 150 | 20231213 | 165200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 151 | 20231213 | 165100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 152 | 20231213 | 165000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 19908 |
| 153 | 20231213 | 164900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 154 | 20231213 | 164800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 155 | 20231213 | 164700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 156 | 20231213 | 164600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 157 | 20231213 | 164500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 158 | 20231213 | 164400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 159 | 20231213 | 164300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 160 | 20231213 | 164200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 161 | 20231213 | 164100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 162 | 20231213 | 164000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 163 | 20231213 | 163900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 164 | 20231213 | 163800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 165 | 20231213 | 163700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 166 | 20231213 | 163600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 167 | 20231213 | 163500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 168 | 20231213 | 163400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 169 | 20231213 | 163300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 170 | 20231213 | 163200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 171 | 20231213 | 163100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 172 | 20231213 | 163000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 173 | 20231213 | 162900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 174 | 20231213 | 162800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 175 | 20231213 | 162700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 176 | 20231213 | 162600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 177 | 20231213 | 162500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 178 | 20231213 | 162400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 179 | 20231213 | 162300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 180 | 20231213 | 162200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 181 | 20231213 | 162100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 182 | 20231213 | 162000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 19908 |
| 183 | 20231213 | 161900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 184 | 20231213 | 161800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 185 | 20231213 | 161700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 186 | 20231213 | 161600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 187 | 20231213 | 161500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 188 | 20231213 | 161400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 189 | 20231213 | 161300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 190 | 20231213 | 161200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 191 | 20231213 | 161100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 192 | 20231213 | 161000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 193 | 20231213 | 160900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 194 | 20231213 | 160800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 195 | 20231213 | 160700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 196 | 20231213 | 160600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 197 | 20231213 | 160500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 198 | 20231213 | 160400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 199 | 20231213 | 160300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 200 | 20231213 | 160200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 201 | 20231213 | 160100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 202 | 20231213 | 160000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 203 | 20231213 | 155900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 204 | 20231213 | 155800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 205 | 20231213 | 155700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 206 | 20231213 | 155600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 207 | 20231213 | 155500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 208 | 20231213 | 155400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 209 | 20231213 | 155300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 210 | 20231213 | 155200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 211 | 20231213 | 155100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 212 | 20231213 | 155000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 19908 |
| 213 | 20231213 | 154900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 214 | 20231213 | 154800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 215 | 20231213 | 154700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 216 | 20231213 | 154600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 217 | 20231213 | 154500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 218 | 20231213 | 154400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 219 | 20231213 | 154300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 220 | 20231213 | 154200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 221 | 20231213 | 154100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 222 | 20231213 | 154000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 223 | 20231213 | 153900 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 224 | 20231213 | 153800 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 225 | 20231213 | 153700 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 226 | 20231213 | 153600 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 227 | 20231213 | 153500 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 228 | 20231213 | 153400 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 229 | 20231213 | 153300 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 230 | 20231213 | 153200 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 231 | 20231213 | 153100 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 0 |
| 232 | 20231213 | 153000 | 1446289014 | 1253 | 1253 | 1253 | 1253 | 19908 |
| 233 | 20231213 | 152900 | 1421344290 | 1254 | 1254 | 1254 | 1254 | 0 |
| 234 | 20231213 | 152800 | 1421344290 | 1254 | 1254 | 1254 | 1254 | 0 |
| 235 | 20231213 | 152700 | 1421344290 | 1254 | 1254 | 1254 | 1254 | 0 |
| 236 | 20231213 | 152600 | 1421344290 | 1254 | 1254 | 1254 | 1254 | 0 |
| 237 | 20231213 | 152500 | 1421344290 | 1254 | 1254 | 1254 | 1254 | 0 |
| 238 | 20231213 | 152400 | 1421344290 | 1254 | 1254 | 1254 | 1254 | 0 |
| 239 | 20231213 | 152300 | 1421344290 | 1254 | 1254 | 1254 | 1254 | 0 |
| 240 | 20231213 | 152200 | 1421344290 | 1254 | 1254 | 1254 | 1254 | 0 |
| 241 | 20231213 | 152100 | 1421344290 | 1254 | 1254 | 1254 | 1254 | 0 |
| 242 | 20231213 | 152000 | 1421344290 | 1254 | 1254 | 1254 | 1254 | 0 |
| 243 | 20231213 | 151900 | 1421344290 | 1254 | 1253 | 1254 | 1253 | 158 |
| 244 | 20231213 | 151800 | 1421146312 | 1253 | 1255 | 1255 | 1253 | 10300 |
| 245 | 20231213 | 151700 | 1408239779 | 1255 | 1255 | 1255 | 1255 | 537 |
| 246 | 20231213 | 151600 | 1407565844 | 1255 | 1255 | 1255 | 1253 | 6031 |
| 247 | 20231213 | 151500 | 1400004613 | 1255 | 1254 | 1255 | 1254 | 753 |
| 248 | 20231213 | 151400 | 1399060101 | 1254 | 1254 | 1254 | 1254 | 1399 |
| 249 | 20231213 | 151300 | 1397305755 | 1253 | 1254 | 1254 | 1253 | 4204 |
| 250 | 20231213 | 151200 | 1392037639 | 1255 | 1255 | 1255 | 1255 | 500 |
| 251 | 20231213 | 151100 | 1391410139 | 1254 | 1254 | 1255 | 1253 | 4418 |
| 252 | 20231213 | 151000 | 1385870696 | 1254 | 1254 | 1254 | 1254 | 1563 |
| 253 | 20231213 | 150900 | 1383910694 | 1254 | 1254 | 1254 | 1253 | 1003 |
| 254 | 20231213 | 150800 | 1382653932 | 1254 | 1254 | 1255 | 1253 | 2131 |
| 255 | 20231213 | 150700 | 1379983454 | 1254 | 1254 | 1254 | 1254 | 255 |
| 256 | 20231213 | 150600 | 1379663684 | 1254 | 1253 | 1254 | 1253 | 489 |
| 257 | 20231213 | 150500 | 1379050519 | 1253 | 1252 | 1253 | 1252 | 5037 |
| 258 | 20231213 | 150400 | 1372743008 | 1252 | 1254 | 1254 | 1252 | 6312 |
| 259 | 20231213 | 150300 | 1364839520 | 1254 | 1253 | 1254 | 1253 | 353 |
| 260 | 20231213 | 150200 | 1364397061 | 1253 | 1253 | 1254 | 1253 | 2017 |
| 261 | 20231213 | 150100 | 1361869755 | 1253 | 1254 | 1254 | 1253 | 2089 |
| 262 | 20231213 | 150000 | 1359252230 | 1253 | 1253 | 1253 | 1252 | 2577 |
| 263 | 20231213 | 145900 | 1356024771 | 1253 | 1253 | 1253 | 1252 | 6830 |
| 264 | 20231213 | 145800 | 1347466908 | 1253 | 1253 | 1253 | 1253 | 1 |
| 265 | 20231213 | 145700 | 1347465655 | 1253 | 1254 | 1254 | 1253 | 1903 |
| 266 | 20231213 | 145600 | 1345081194 | 1253 | 1253 | 1253 | 1253 | 2000 |
| 267 | 20231213 | 145500 | 1342575194 | 1253 | 1254 | 1254 | 1253 | 390 |
| 268 | 20231213 | 145400 | 1342086514 | 1253 | 1253 | 1253 | 1253 | 720 |
| 269 | 20231213 | 145300 | 1341184354 | 1253 | 1254 | 1254 | 1253 | 8928 |
| 270 | 20231213 | 145200 | 1329997440 | 1254 | 1254 | 1254 | 1254 | 100 |
| 271 | 20231213 | 145100 | 1329872040 | 1253 | 1253 | 1253 | 1253 | 701 |
| 272 | 20231213 | 145000 | 1328993687 | 1253 | 1253 | 1253 | 1253 | 500 |
| 273 | 20231213 | 144900 | 1328367187 | 1253 | 1253 | 1253 | 1253 | 823 |
| 274 | 20231213 | 144800 | 1327335968 | 1253 | 1255 | 1256 | 1253 | 3202 |
| 275 | 20231213 | 144700 | 1323321028 | 1254 | 1255 | 1255 | 1254 | 522 |
| 276 | 20231213 | 144600 | 1322665930 | 1255 | 1255 | 1255 | 1255 | 2001 |
| 277 | 20231213 | 144500 | 1320154675 | 1254 | 1255 | 1255 | 1254 | 1884 |
| 278 | 20231213 | 144400 | 1317791939 | 1254 | 1254 | 1254 | 1254 | 0 |
| 279 | 20231213 | 144300 | 1317791939 | 1254 | 1255 | 1255 | 1254 | 502 |
| 280 | 20231213 | 144200 | 1317162429 | 1257 | 1257 | 1257 | 1257 | 10 |
| 281 | 20231213 | 144100 | 1317149859 | 1253 | 1253 | 1253 | 1252 | 684 |
| 282 | 20231213 | 144000 | 1316292827 | 1253 | 1252 | 1253 | 1252 | 3640 |
| 283 | 20231213 | 143900 | 1311734747 | 1252 | 1253 | 1253 | 1252 | 1710 |
| 284 | 20231213 | 143800 | 1309593817 | 1253 | 1253 | 1253 | 1252 | 2253 |
| 285 | 20231213 | 143700 | 1306771535 | 1257 | 1258 | 1258 | 1251 | 13472 |
| 286 | 20231213 | 143600 | 1289903172 | 1253 | 1253 | 1253 | 1253 | 1712 |
| 287 | 20231213 | 143500 | 1287758036 | 1252 | 1253 | 1253 | 1252 | 1100 |
| 288 | 20231213 | 143400 | 1286380536 | 1253 | 1253 | 1253 | 1253 | 9 |
| 289 | 20231213 | 143300 | 1286369259 | 1253 | 1253 | 1253 | 1253 | 21 |
| 290 | 20231213 | 143200 | 1286342946 | 1253 | 1253 | 1253 | 1253 | 508 |
| 291 | 20231213 | 143100 | 1285706422 | 1253 | 1253 | 1253 | 1253 | 2694 |
| 292 | 20231213 | 143000 | 1282330840 | 1253 | 1253 | 1254 | 1253 | 2286 |
| 293 | 20231213 | 142900 | 1279465962 | 1253 | 1253 | 1253 | 1252 | 1505 |
| 294 | 20231213 | 142800 | 1277580442 | 1252 | 1252 | 1253 | 1252 | 5339 |
| 295 | 20231213 | 142700 | 1270895746 | 1253 | 1252 | 1253 | 1252 | 6058 |
| 296 | 20231213 | 142600 | 1263311129 | 1252 | 1252 | 1252 | 1252 | 1 |
| 297 | 20231213 | 142500 | 1263309877 | 1252 | 1253 | 1253 | 1252 | 3477 |
| 298 | 20231213 | 142400 | 1258953873 | 1252 | 1253 | 1253 | 1252 | 816 |
| 299 | 20231213 | 142300 | 1257932225 | 1253 | 1253 | 1253 | 1252 | 3361 |
| 300 | 20231213 | 142200 | 1253722213 | 1253 | 1253 | 1253 | 1252 | 4679 |
| 301 | 20231213 | 142100 | 1247860626 | 1253 | 1252 | 1253 | 1251 | 15749 |
| 302 | 20231213 | 142000 | 1228139978 | 1252 | 1253 | 1253 | 1252 | 6880 |
| 303 | 20231213 | 141900 | 1219522095 | 1252 | 1253 | 1253 | 1252 | 7866 |
| 304 | 20231213 | 141800 | 1209666287 | 1253 | 1253 | 1254 | 1253 | 3959 |
| 305 | 20231213 | 141700 | 1204705560 | 1254 | 1255 | 1255 | 1254 | 1323 |
| 306 | 20231213 | 141600 | 1203046492 | 1255 | 1255 | 1255 | 1255 | 139 |
| 307 | 20231213 | 141500 | 1202872047 | 1253 | 1254 | 1254 | 1253 | 1216 |
| 308 | 20231213 | 141400 | 1201347402 | 1253 | 1255 | 1256 | 1253 | 5014 |
| 309 | 20231213 | 141300 | 1195061073 | 1255 | 1255 | 1255 | 1254 | 1012 |
| 310 | 20231213 | 141200 | 1193791913 | 1255 | 1255 | 1255 | 1254 | 15542 |
| 311 | 20231213 | 141100 | 1174296945 | 1256 | 1256 | 1257 | 1255 | 273 |
| 312 | 20231213 | 141000 | 1173953938 | 1258 | 1255 | 1258 | 1255 | 13296 |
| 313 | 20231213 | 140900 | 1157263946 | 1255 | 1258 | 1258 | 1255 | 241 |
| 314 | 20231213 | 140800 | 1156961330 | 1258 | 1256 | 1258 | 1256 | 920 |
| 315 | 20231213 | 140700 | 1155805704 | 1257 | 1257 | 1257 | 1257 | 95 |
| 316 | 20231213 | 140600 | 1155686289 | 1257 | 1256 | 1257 | 1255 | 2004 |
| 317 | 20231213 | 140500 | 1153171264 | 1256 | 1256 | 1256 | 1255 | 5097 |
| 318 | 20231213 | 140400 | 1146773350 | 1256 | 1256 | 1256 | 1255 | 18249 |
| 319 | 20231213 | 140300 | 1123855766 | 1256 | 1256 | 1256 | 1256 | 300 |
| 320 | 20231213 | 140200 | 1123478966 | 1256 | 1257 | 1257 | 1256 | 36228 |
| 321 | 20231213 | 140100 | 1077970647 | 1257 | 1258 | 1258 | 1257 | 2266 |
| 322 | 20231213 | 140000 | 1075122249 | 1258 | 1257 | 1258 | 1257 | 43 |
| 323 | 20231213 | 135900 | 1075068195 | 1257 | 1258 | 1258 | 1257 | 3749 |
| 324 | 20231213 | 135800 | 1070352953 | 1258 | 1257 | 1258 | 1257 | 786 |
| 325 | 20231213 | 135700 | 1069364946 | 1258 | 1258 | 1259 | 1258 | 1204 |
| 326 | 20231213 | 135600 | 1067850313 | 1258 | 1258 | 1258 | 1257 | 3019 |
| 327 | 20231213 | 135500 | 1064055411 | 1258 | 1258 | 1258 | 1257 | 3749 |
| 328 | 20231213 | 135400 | 1059341730 | 1258 | 1259 | 1259 | 1258 | 86 |
| 329 | 20231213 | 135300 | 1059233492 | 1256 | 1257 | 1257 | 1256 | 2000 |
| 330 | 20231213 | 135200 | 1056721469 | 1257 | 1256 | 1257 | 1256 | 3810 |
| 331 | 20231213 | 135100 | 1051936099 | 1256 | 1258 | 1258 | 1256 | 8860 |
| 332 | 20231213 | 135000 | 1040800285 | 1258 | 1258 | 1258 | 1257 | 2539 |
| 333 | 20231213 | 134900 | 1037608442 | 1260 | 1258 | 1260 | 1257 | 1491 |
| 334 | 20231213 | 134800 | 1035733386 | 1258 | 1258 | 1258 | 1258 | 313 |
| 335 | 20231213 | 134700 | 1035339632 | 1258 | 1258 | 1258 | 1258 | 2420 |
| 336 | 20231213 | 134600 | 1032295272 | 1258 | 1259 | 1259 | 1258 | 169 |
| 337 | 20231213 | 134500 | 1032082624 | 1258 | 1258 | 1259 | 1258 | 7442 |
| 338 | 20231213 | 134400 | 1022720521 | 1259 | 1260 | 1260 | 1259 | 3173 |
| 339 | 20231213 | 134300 | 1018725454 | 1259 | 1259 | 1259 | 1259 | 466 |
| 340 | 20231213 | 134200 | 1018138760 | 1259 | 1260 | 1260 | 1259 | 384 |
| 341 | 20231213 | 134100 | 1017655020 | 1261 | 1261 | 1261 | 1261 | 126 |
| 342 | 20231213 | 134000 | 1017496134 | 1261 | 1260 | 1261 | 1260 | 282 |
| 343 | 20231213 | 133900 | 1017140813 | 1259 | 1259 | 1260 | 1259 | 470 |
| 344 | 20231213 | 133800 | 1016549063 | 1259 | 1259 | 1259 | 1259 | 0 |
| 345 | 20231213 | 133700 | 1016549063 | 1259 | 1260 | 1260 | 1259 | 5187 |
| 346 | 20231213 | 133600 | 1010018443 | 1260 | 1260 | 1260 | 1260 | 970 |
| 347 | 20231213 | 133500 | 1008796243 | 1260 | 1259 | 1260 | 1259 | 1530 |
| 348 | 20231213 | 133400 | 1006869161 | 1260 | 1259 | 1260 | 1259 | 2230 |
| 349 | 20231213 | 133300 | 1004061249 | 1260 | 1260 | 1261 | 1260 | 5453 |
| 350 | 20231213 | 133200 | 997190456 | 1260 | 1260 | 1260 | 1260 | 0 |
| 351 | 20231213 | 133100 | 997190456 | 1260 | 1261 | 1261 | 1260 | 107 |
| 352 | 20231213 | 133000 | 997055629 | 1260 | 1261 | 1261 | 1260 | 163 |
| 353 | 20231213 | 132900 | 996850139 | 1261 | 1261 | 1261 | 1260 | 1746 |
| 354 | 20231213 | 132800 | 994649933 | 1261 | 1262 | 1262 | 1261 | 13 |
| 355 | 20231213 | 132700 | 994633529 | 1263 | 1263 | 1263 | 1263 | 1 |
| 356 | 20231213 | 132600 | 994632266 | 1262 | 1262 | 1262 | 1262 | 79 |
| 357 | 20231213 | 132500 | 994532568 | 1262 | 1262 | 1262 | 1262 | 1 |
| 358 | 20231213 | 132400 | 994531306 | 1260 | 1263 | 1263 | 1260 | 111 |
| 359 | 20231213 | 132300 | 994391402 | 1260 | 1260 | 1260 | 1260 | 2091 |
| 360 | 20231213 | 132200 | 991756742 | 1260 | 1262 | 1262 | 1260 | 3381 |
| 361 | 20231213 | 132100 | 987496638 | 1262 | 1262 | 1262 | 1261 | 90 |
| 362 | 20231213 | 132000 | 987383141 | 1261 | 1261 | 1261 | 1261 | 0 |
| 363 | 20231213 | 131900 | 987383141 | 1261 | 1261 | 1263 | 1260 | 481 |
| 364 | 20231213 | 131800 | 986776598 | 1262 | 1261 | 1262 | 1261 | 310 |
| 365 | 20231213 | 131700 | 986385388 | 1260 | 1260 | 1260 | 1260 | 2356 |
| 366 | 20231213 | 131600 | 983416828 | 1260 | 1262 | 1262 | 1260 | 1009 |
| 367 | 20231213 | 131500 | 982145448 | 1262 | 1260 | 1262 | 1260 | 2397 |
| 368 | 20231213 | 131400 | 979124615 | 1260 | 1261 | 1261 | 1260 | 509 |
| 369 | 20231213 | 131300 | 978483266 | 1261 | 1261 | 1261 | 1261 | 74 |
| 370 | 20231213 | 131200 | 978389952 | 1261 | 1261 | 1261 | 1260 | 3 |
| 371 | 20231213 | 131100 | 978386170 | 1260 | 1261 | 1261 | 1260 | 6164 |
| 372 | 20231213 | 131000 | 970619528 | 1261 | 1261 | 1261 | 1261 | 748 |
| 373 | 20231213 | 130900 | 969676300 | 1261 | 1261 | 1261 | 1261 | 100 |
| 374 | 20231213 | 130800 | 969550200 | 1261 | 1262 | 1263 | 1261 | 3010 |
| 375 | 20231213 | 130700 | 965750049 | 1261 | 1260 | 1261 | 1260 | 516 |
| 376 | 20231213 | 130600 | 965099747 | 1260 | 1261 | 1261 | 1260 | 706 |
| 377 | 20231213 | 130500 | 964209681 | 1261 | 1261 | 1261 | 1261 | 445 |
| 378 | 20231213 | 130400 | 963648536 | 1261 | 1261 | 1261 | 1261 | 12 |
| 379 | 20231213 | 130300 | 963633404 | 1261 | 1262 | 1262 | 1261 | 68 |
| 380 | 20231213 | 130200 | 963547655 | 1261 | 1261 | 1262 | 1261 | 2077 |
| 381 | 20231213 | 130100 | 960928548 | 1262 | 1263 | 1264 | 1262 | 1491 |
| 382 | 20231213 | 130000 | 959046204 | 1264 | 1264 | 1264 | 1264 | 250 |
| 383 | 20231213 | 125900 | 958730204 | 1264 | 1263 | 1264 | 1263 | 520 |
| 384 | 20231213 | 125800 | 958072961 | 1262 | 1262 | 1262 | 1262 | 2431 |
| 385 | 20231213 | 125700 | 955005039 | 1261 | 1261 | 1261 | 1261 | 0 |
| 386 | 20231213 | 125600 | 955005039 | 1261 | 1261 | 1261 | 1261 | 0 |
| 387 | 20231213 | 125500 | 955005039 | 1261 | 1261 | 1261 | 1261 | 52 |
| 388 | 20231213 | 125400 | 954939467 | 1261 | 1261 | 1261 | 1261 | 3 |
| 389 | 20231213 | 125300 | 954935684 | 1261 | 1260 | 1261 | 1260 | 4944 |
| 390 | 20231213 | 125200 | 948705300 | 1260 | 1260 | 1260 | 1260 | 0 |
| 391 | 20231213 | 125100 | 948705300 | 1260 | 1260 | 1260 | 1260 | 117 |
| 392 | 20231213 | 125000 | 948557880 | 1260 | 1261 | 1261 | 1260 | 102 |
| 393 | 20231213 | 124900 | 948429259 | 1262 | 1260 | 1262 | 1260 | 788 |
| 394 | 20231213 | 124800 | 947435721 | 1260 | 1261 | 1261 | 1260 | 5540 |
| 395 | 20231213 | 124700 | 940454621 | 1261 | 1261 | 1261 | 1261 | 1174 |
| 396 | 20231213 | 124600 | 938974207 | 1261 | 1261 | 1261 | 1261 | 43 |
| 397 | 20231213 | 124500 | 938919984 | 1262 | 1262 | 1262 | 1262 | 10 |
| 398 | 20231213 | 124400 | 938907364 | 1262 | 1260 | 1262 | 1260 | 2721 |
| 399 | 20231213 | 124300 | 935478184 | 1261 | 1261 | 1261 | 1261 | 213 |
| 400 | 20231213 | 124200 | 935209591 | 1261 | 1260 | 1261 | 1260 | 845 |
| 401 | 20231213 | 124100 | 934144861 | 1261 | 1261 | 1261 | 1261 | 3475 |
| 402 | 20231213 | 124000 | 929762886 | 1261 | 1261 | 1261 | 1261 | 1022 |
| 403 | 20231213 | 123900 | 928474144 | 1261 | 1261 | 1261 | 1261 | 1458 |
| 404 | 20231213 | 123800 | 926635606 | 1261 | 1261 | 1261 | 1261 | 191 |
| 405 | 20231213 | 123700 | 926394755 | 1261 | 1261 | 1261 | 1261 | 5 |
| 406 | 20231213 | 123600 | 926388450 | 1261 | 1260 | 1262 | 1260 | 145 |
| 407 | 20231213 | 123500 | 926205665 | 1261 | 1261 | 1261 | 1261 | 400 |
| 408 | 20231213 | 123400 | 925701265 | 1260 | 1262 | 1262 | 1260 | 11293 |
| 409 | 20231213 | 123300 | 911467373 | 1262 | 1262 | 1262 | 1261 | 2133 |
| 410 | 20231213 | 123200 | 908775888 | 1262 | 1261 | 1262 | 1261 | 410 |
| 411 | 20231213 | 123100 | 908258479 | 1261 | 1261 | 1261 | 1261 | 0 |
| 412 | 20231213 | 123000 | 908258479 | 1261 | 1261 | 1261 | 1261 | 363 |
| 413 | 20231213 | 122900 | 907800736 | 1260 | 1260 | 1260 | 1260 | 0 |
| 414 | 20231213 | 122800 | 907800736 | 1260 | 1262 | 1262 | 1260 | 1285 |
| 415 | 20231213 | 122700 | 906179902 | 1262 | 1262 | 1262 | 1262 | 0 |
| 416 | 20231213 | 122600 | 906179902 | 1262 | 1262 | 1262 | 1262 | 1 |
| 417 | 20231213 | 122500 | 906178640 | 1260 | 1260 | 1260 | 1260 | 2311 |
| 418 | 20231213 | 122400 | 903266780 | 1260 | 1262 | 1264 | 1260 | 63440 |
| 419 | 20231213 | 122300 | 823316901 | 1262 | 1262 | 1262 | 1262 | 0 |
| 420 | 20231213 | 122200 | 823316901 | 1262 | 1262 | 1262 | 1262 | 6216 |
| 421 | 20231213 | 122100 | 815472309 | 1262 | 1262 | 1262 | 1262 | 10 |
| 422 | 20231213 | 122000 | 815459689 | 1262 | 1263 | 1263 | 1262 | 1632 |
| 423 | 20231213 | 121900 | 813398824 | 1263 | 1263 | 1263 | 1263 | 170 |
| 424 | 20231213 | 121800 | 813184114 | 1263 | 1262 | 1263 | 1261 | 243 |
| 425 | 20231213 | 121700 | 812877448 | 1261 | 1262 | 1262 | 1261 | 1117 |
| 426 | 20231213 | 121600 | 811468557 | 1264 | 1263 | 1264 | 1261 | 41275 |
| 427 | 20231213 | 121500 | 759398057 | 1263 | 1263 | 1264 | 1263 | 14381 |
| 428 | 20231213 | 121400 | 741234814 | 1264 | 1263 | 1264 | 1263 | 103 |
| 429 | 20231213 | 121300 | 741104677 | 1264 | 1264 | 1264 | 1264 | 0 |
| 430 | 20231213 | 121200 | 741104677 | 1264 | 1264 | 1264 | 1264 | 2468 |
| 431 | 20231213 | 121100 | 737985125 | 1264 | 1264 | 1264 | 1264 | 0 |
| 432 | 20231213 | 121000 | 737985125 | 1264 | 1264 | 1264 | 1264 | 500 |
| 433 | 20231213 | 120900 | 737353125 | 1267 | 1264 | 1267 | 1264 | 571 |
| 434 | 20231213 | 120800 | 736630511 | 1263 | 1263 | 1263 | 1263 | 377 |
| 435 | 20231213 | 120700 | 736154360 | 1263 | 1263 | 1263 | 1263 | 800 |
| 436 | 20231213 | 120600 | 735143960 | 1264 | 1264 | 1264 | 1264 | 1000 |
| 437 | 20231213 | 120500 | 733879960 | 1263 | 1265 | 1265 | 1263 | 290 |
| 438 | 20231213 | 120400 | 733513112 | 1267 | 1267 | 1267 | 1267 | 100 |
| 439 | 20231213 | 120300 | 733386412 | 1267 | 1267 | 1267 | 1267 | 0 |
| 440 | 20231213 | 120200 | 733386412 | 1267 | 1267 | 1267 | 1267 | 1 |
| 441 | 20231213 | 120100 | 733385145 | 1267 | 1267 | 1267 | 1267 | 5 |
| 442 | 20231213 | 120000 | 733378810 | 1267 | 1267 | 1267 | 1267 | 1 |
| 443 | 20231213 | 115900 | 733377543 | 1263 | 1264 | 1264 | 1263 | 1049 |
| 444 | 20231213 | 115800 | 732052619 | 1263 | 1263 | 1263 | 1263 | 4709 |
| 445 | 20231213 | 115700 | 726105152 | 1263 | 1263 | 1263 | 1262 | 2004 |
| 446 | 20231213 | 115600 | 723575103 | 1263 | 1263 | 1263 | 1263 | 5510 |
| 447 | 20231213 | 115500 | 716615973 | 1263 | 1263 | 1264 | 1263 | 3601 |
| 448 | 20231213 | 115400 | 712067905 | 1264 | 1264 | 1264 | 1264 | 1060 |
| 449 | 20231213 | 115300 | 710728065 | 1264 | 1263 | 1264 | 1263 | 5665 |
| 450 | 20231213 | 115200 | 703573110 | 1263 | 1263 | 1263 | 1263 | 0 |
| 451 | 20231213 | 115100 | 703573110 | 1263 | 1263 | 1263 | 1263 | 126 |
| 452 | 20231213 | 115000 | 703413972 | 1263 | 1264 | 1264 | 1263 | 100 |
| 453 | 20231213 | 114900 | 703287671 | 1263 | 1264 | 1264 | 1263 | 70 |
| 454 | 20231213 | 114800 | 703199201 | 1264 | 1264 | 1264 | 1264 | 272 |
| 455 | 20231213 | 114700 | 702855393 | 1264 | 1267 | 1267 | 1264 | 1057 |
| 456 | 20231213 | 114600 | 701516233 | 1264 | 1264 | 1264 | 1263 | 481 |
| 457 | 20231213 | 114500 | 700908479 | 1265 | 1265 | 1265 | 1265 | 30 |
| 458 | 20231213 | 114400 | 700870529 | 1264 | 1265 | 1265 | 1264 | 615 |
| 459 | 20231213 | 114300 | 700093154 | 1265 | 1268 | 1268 | 1265 | 314 |
| 460 | 20231213 | 114200 | 699695644 | 1268 | 1268 | 1268 | 1268 | 150 |
| 461 | 20231213 | 114100 | 699505444 | 1268 | 1268 | 1268 | 1268 | 200 |
| 462 | 20231213 | 114000 | 699251844 | 1263 | 1265 | 1265 | 1263 | 2800 |
| 463 | 20231213 | 113900 | 695715392 | 1263 | 1263 | 1263 | 1263 | 0 |
| 464 | 20231213 | 113800 | 695715392 | 1263 | 1263 | 1263 | 1263 | 3438 |
| 465 | 20231213 | 113700 | 691373198 | 1263 | 1269 | 1269 | 1263 | 20141 |
| 466 | 20231213 | 113600 | 665916670 | 1269 | 1266 | 1269 | 1266 | 454 |
| 467 | 20231213 | 113500 | 665341903 | 1270 | 1270 | 1270 | 1270 | 26 |
| 468 | 20231213 | 113400 | 665308883 | 1270 | 1265 | 1270 | 1265 | 754 |
| 469 | 20231213 | 113300 | 664355068 | 1265 | 1266 | 1266 | 1265 | 11000 |
| 470 | 20231213 | 113200 | 650437179 | 1267 | 1267 | 1267 | 1267 | 65 |
| 471 | 20231213 | 113100 | 650354824 | 1268 | 1268 | 1268 | 1268 | 47 |
| 472 | 20231213 | 113000 | 650295228 | 1267 | 1267 | 1267 | 1267 | 0 |
| 473 | 20231213 | 112900 | 650295228 | 1267 | 1267 | 1267 | 1267 | 507 |
| 474 | 20231213 | 112800 | 649652859 | 1267 | 1267 | 1267 | 1267 | 288 |
| 475 | 20231213 | 112700 | 649287963 | 1270 | 1269 | 1270 | 1267 | 240 |
| 476 | 20231213 | 112600 | 648983383 | 1267 | 1267 | 1267 | 1267 | 0 |
| 477 | 20231213 | 112500 | 648983383 | 1267 | 1269 | 1269 | 1267 | 17 |
| 478 | 20231213 | 112400 | 648961828 | 1270 | 1270 | 1270 | 1270 | 2 |
| 479 | 20231213 | 112300 | 648959288 | 1270 | 1267 | 1270 | 1266 | 41 |
| 480 | 20231213 | 112200 | 648907377 | 1266 | 1266 | 1266 | 1266 | 0 |
| 481 | 20231213 | 112100 | 648907377 | 1266 | 1269 | 1269 | 1266 | 1000 |
| 482 | 20231213 | 112000 | 647640704 | 1270 | 1270 | 1270 | 1270 | 51 |
| 483 | 20231213 | 111900 | 647575934 | 1267 | 1267 | 1267 | 1267 | 50 |
| 484 | 20231213 | 111800 | 647512584 | 1267 | 1267 | 1267 | 1267 | 861 |
| 485 | 20231213 | 111700 | 646421697 | 1267 | 1270 | 1271 | 1267 | 167 |
| 486 | 20231213 | 111600 | 646210058 | 1271 | 1270 | 1271 | 1270 | 502 |
| 487 | 20231213 | 111500 | 645572517 | 1271 | 1270 | 1271 | 1270 | 30 |
| 488 | 20231213 | 111400 | 645534413 | 1271 | 1269 | 1271 | 1269 | 1022 |
| 489 | 20231213 | 111300 | 644235863 | 1269 | 1266 | 1269 | 1266 | 3035 |
| 490 | 20231213 | 111200 | 640391410 | 1266 | 1266 | 1266 | 1265 | 2174 |
| 491 | 20231213 | 111100 | 637639128 | 1266 | 1266 | 1266 | 1266 | 7765 |
| 492 | 20231213 | 111000 | 627808638 | 1267 | 1267 | 1267 | 1267 | 2210 |
| 493 | 20231213 | 110900 | 625008568 | 1267 | 1269 | 1269 | 1267 | 312 |
| 494 | 20231213 | 110800 | 624613220 | 1269 | 1269 | 1269 | 1269 | 3 |
| 495 | 20231213 | 110700 | 624609413 | 1266 | 1266 | 1266 | 1266 | 1038 |
| 496 | 20231213 | 110600 | 623295305 | 1267 | 1267 | 1269 | 1266 | 56 |
| 497 | 20231213 | 110500 | 623224304 | 1269 | 1270 | 1270 | 1269 | 354 |
| 498 | 20231213 | 110400 | 622775077 | 1270 | 1270 | 1270 | 1270 | 101 |
| 499 | 20231213 | 110300 | 622646807 | 1269 | 1270 | 1270 | 1269 | 91 |
| 500 | 20231213 | 110200 | 622531327 | 1266 | 1270 | 1271 | 1266 | 21 |
| 501 | 20231213 | 110100 | 622504670 | 1271 | 1271 | 1271 | 1271 | 0 |
| 502 | 20231213 | 110000 | 622504670 | 1271 | 1268 | 1271 | 1265 | 258 |
| 503 | 20231213 | 105900 | 622177311 | 1268 | 1265 | 1268 | 1265 | 1275 |
| 504 | 20231213 | 105800 | 620562627 | 1264 | 1265 | 1265 | 1264 | 364 |
| 505 | 20231213 | 105700 | 620102188 | 1265 | 1265 | 1265 | 1265 | 100 |
| 506 | 20231213 | 105600 | 619975688 | 1266 | 1267 | 1267 | 1266 | 116 |
| 507 | 20231213 | 105500 | 619828827 | 1268 | 1267 | 1268 | 1267 | 1084 |
| 508 | 20231213 | 105400 | 618454888 | 1268 | 1265 | 1268 | 1265 | 3706 |
| 509 | 20231213 | 105300 | 613766690 | 1263 | 1263 | 1265 | 1263 | 6704 |
| 510 | 20231213 | 105200 | 605299438 | 1263 | 1265 | 1265 | 1263 | 20136 |
| 511 | 20231213 | 105100 | 579862425 | 1265 | 1265 | 1265 | 1265 | 1719 |
| 512 | 20231213 | 105000 | 577687890 | 1264 | 1265 | 1265 | 1264 | 250 |
| 513 | 20231213 | 104900 | 577371882 | 1264 | 1264 | 1264 | 1264 | 3737 |
| 514 | 20231213 | 104800 | 572648314 | 1264 | 1264 | 1264 | 1263 | 4168 |
| 515 | 20231213 | 104700 | 567380478 | 1265 | 1264 | 1265 | 1264 | 606 |
| 516 | 20231213 | 104600 | 566614047 | 1265 | 1264 | 1265 | 1264 | 167 |
| 517 | 20231213 | 104500 | 566402950 | 1264 | 1265 | 1265 | 1264 | 1226 |
| 518 | 20231213 | 104400 | 564853076 | 1265 | 1264 | 1265 | 1264 | 1299 |
| 519 | 20231213 | 104300 | 563210341 | 1264 | 1264 | 1264 | 1264 | 2496 |
| 520 | 20231213 | 104200 | 560055397 | 1264 | 1265 | 1265 | 1264 | 363 |
| 521 | 20231213 | 104100 | 559596515 | 1264 | 1264 | 1264 | 1264 | 779 |
| 522 | 20231213 | 104000 | 558611859 | 1264 | 1264 | 1264 | 1264 | 1135 |
| 523 | 20231213 | 103900 | 557177219 | 1264 | 1264 | 1265 | 1264 | 1258 |
| 524 | 20231213 | 103800 | 555587106 | 1264 | 1265 | 1265 | 1264 | 2405 |
| 525 | 20231213 | 103700 | 552547181 | 1265 | 1265 | 1265 | 1265 | 15 |
| 526 | 20231213 | 103600 | 552528206 | 1263 | 1263 | 1263 | 1263 | 41 |
| 527 | 20231213 | 103500 | 552476423 | 1263 | 1265 | 1265 | 1263 | 5021 |
| 528 | 20231213 | 103400 | 546134890 | 1265 | 1265 | 1265 | 1265 | 534 |
| 529 | 20231213 | 103300 | 545459380 | 1265 | 1265 | 1266 | 1265 | 441 |
| 530 | 20231213 | 103200 | 544901500 | 1263 | 1265 | 1265 | 1263 | 9579 |
| 531 | 20231213 | 103100 | 532801449 | 1263 | 1263 | 1264 | 1263 | 3203 |
| 532 | 20231213 | 103000 | 528755918 | 1263 | 1263 | 1265 | 1263 | 3248 |
| 533 | 20231213 | 102900 | 524653614 | 1263 | 1264 | 1265 | 1263 | 5581 |
| 534 | 20231213 | 102800 | 517602995 | 1265 | 1265 | 1265 | 1265 | 15 |
| 535 | 20231213 | 102700 | 517584020 | 1265 | 1266 | 1266 | 1263 | 3484 |
| 536 | 20231213 | 102600 | 513180605 | 1265 | 1266 | 1266 | 1263 | 5350 |
| 537 | 20231213 | 102500 | 506416815 | 1266 | 1266 | 1266 | 1266 | 297 |
| 538 | 20231213 | 102400 | 506040813 | 1268 | 1265 | 1268 | 1264 | 3457 |
| 539 | 20231213 | 102300 | 501668799 | 1265 | 1268 | 1268 | 1264 | 5206 |
| 540 | 20231213 | 102200 | 495079526 | 1268 | 1268 | 1268 | 1267 | 206 |
| 541 | 20231213 | 102100 | 494818319 | 1268 | 1264 | 1268 | 1264 | 251 |
| 542 | 20231213 | 102000 | 494501036 | 1264 | 1268 | 1268 | 1264 | 18077 |
| 543 | 20231213 | 101900 | 471612886 | 1268 | 1269 | 1269 | 1268 | 5282 |
| 544 | 20231213 | 101800 | 464913029 | 1270 | 1270 | 1272 | 1269 | 365 |
| 545 | 20231213 | 101700 | 464449676 | 1269 | 1268 | 1269 | 1268 | 1423 |
| 546 | 20231213 | 101600 | 462644791 | 1268 | 1267 | 1268 | 1267 | 3276 |
| 547 | 20231213 | 101500 | 458494028 | 1268 | 1269 | 1269 | 1268 | 1193 |
| 548 | 20231213 | 101400 | 456981153 | 1269 | 1269 | 1269 | 1269 | 201 |
| 549 | 20231213 | 101300 | 456726084 | 1270 | 1270 | 1270 | 1270 | 22 |
| 550 | 20231213 | 101200 | 456698144 | 1269 | 1267 | 1269 | 1267 | 959 |
| 551 | 20231213 | 101100 | 455482093 | 1267 | 1267 | 1268 | 1266 | 7025 |
| 552 | 20231213 | 101000 | 446587575 | 1266 | 1268 | 1268 | 1266 | 495 |
| 553 | 20231213 | 100900 | 445960793 | 1268 | 1268 | 1268 | 1266 | 1780 |
| 554 | 20231213 | 100800 | 443704071 | 1268 | 1265 | 1268 | 1265 | 2484 |
| 555 | 20231213 | 100700 | 440561715 | 1265 | 1265 | 1269 | 1265 | 5572 |
| 556 | 20231213 | 100600 | 433513131 | 1265 | 1269 | 1269 | 1265 | 26448 |
| 557 | 20231213 | 100500 | 400035601 | 1269 | 1272 | 1272 | 1269 | 2024 |
| 558 | 20231213 | 100400 | 397466363 | 1270 | 1270 | 1272 | 1270 | 1390 |
| 559 | 20231213 | 100300 | 395701058 | 1269 | 1272 | 1272 | 1268 | 6542 |
| 560 | 20231213 | 100200 | 387401376 | 1272 | 1272 | 1272 | 1269 | 2022 |
| 561 | 20231213 | 100100 | 384832252 | 1272 | 1270 | 1272 | 1269 | 2934 |
| 562 | 20231213 | 100000 | 381106099 | 1273 | 1272 | 1273 | 1269 | 6512 |
| 563 | 20231213 | 095900 | 372835684 | 1271 | 1273 | 1273 | 1270 | 5054 |
| 564 | 20231213 | 095800 | 366411072 | 1271 | 1274 | 1275 | 1271 | 1735 |
| 565 | 20231213 | 095700 | 364202442 | 1274 | 1275 | 1275 | 1274 | 1149 |
| 566 | 20231213 | 095600 | 362738511 | 1275 | 1273 | 1275 | 1273 | 121 |
| 567 | 20231213 | 095500 | 362584384 | 1276 | 1275 | 1276 | 1267 | 20986 |
| 568 | 20231213 | 095400 | 335913845 | 1278 | 1276 | 1278 | 1273 | 31892 |
| 569 | 20231213 | 095300 | 295244788 | 1276 | 1278 | 1278 | 1276 | 9135 |
| 570 | 20231213 | 095200 | 283581822 | 1279 | 1280 | 1280 | 1278 | 10546 |
| 571 | 20231213 | 095100 | 270101091 | 1280 | 1280 | 1280 | 1280 | 10 |
| 572 | 20231213 | 095000 | 270088291 | 1280 | 1278 | 1280 | 1278 | 2843 |
| 573 | 20231213 | 094900 | 266454820 | 1279 | 1281 | 1281 | 1279 | 922 |
| 574 | 20231213 | 094800 | 265275480 | 1281 | 1280 | 1281 | 1279 | 811 |
| 575 | 20231213 | 094700 | 264237459 | 1280 | 1279 | 1281 | 1279 | 377 |
| 576 | 20231213 | 094600 | 263754944 | 1281 | 1279 | 1281 | 1278 | 1415 |
| 577 | 20231213 | 094500 | 261946144 | 1281 | 1281 | 1281 | 1281 | 50 |
| 578 | 20231213 | 094400 | 261882094 | 1281 | 1280 | 1281 | 1278 | 10002 |
| 579 | 20231213 | 094300 | 249094639 | 1283 | 1280 | 1283 | 1279 | 2107 |
| 580 | 20231213 | 094200 | 246397776 | 1280 | 1280 | 1280 | 1279 | 3102 |
| 581 | 20231213 | 094100 | 242428316 | 1280 | 1283 | 1283 | 1280 | 20 |
| 582 | 20231213 | 094000 | 242402713 | 1279 | 1283 | 1283 | 1279 | 11488 |
| 583 | 20231213 | 093900 | 227706103 | 1283 | 1282 | 1283 | 1282 | 299 |
| 584 | 20231213 | 093800 | 227322769 | 1282 | 1282 | 1282 | 1282 | 1 |
| 585 | 20231213 | 093700 | 227321487 | 1282 | 1282 | 1282 | 1280 | 2862 |
| 586 | 20231213 | 093600 | 223657906 | 1283 | 1280 | 1283 | 1280 | 1001 |
| 587 | 20231213 | 093500 | 222376623 | 1280 | 1280 | 1280 | 1280 | 700 |
| 588 | 20231213 | 093400 | 221480623 | 1283 | 1283 | 1283 | 1280 | 1507 |
| 589 | 20231213 | 093300 | 219551312 | 1283 | 1282 | 1283 | 1280 | 7030 |
| 590 | 20231213 | 093200 | 210549245 | 1283 | 1281 | 1283 | 1280 | 1309 |
| 591 | 20231213 | 093100 | 208872691 | 1281 | 1282 | 1282 | 1281 | 418 |
| 592 | 20231213 | 093000 | 208337102 | 1283 | 1283 | 1283 | 1283 | 6 |
| 593 | 20231213 | 092900 | 208329404 | 1280 | 1282 | 1282 | 1280 | 1220 |
| 594 | 20231213 | 092800 | 206767796 | 1283 | 1283 | 1283 | 1280 | 196 |
| 595 | 20231213 | 092700 | 206516663 | 1283 | 1282 | 1283 | 1280 | 5016 |
| 596 | 20231213 | 092600 | 200092078 | 1282 | 1283 | 1283 | 1282 | 2653 |
| 597 | 20231213 | 092500 | 196690697 | 1283 | 1283 | 1284 | 1282 | 90 |
| 598 | 20231213 | 092400 | 196575240 | 1282 | 1285 | 1285 | 1282 | 6475 |
| 599 | 20231213 | 092300 | 188274277 | 1282 | 1282 | 1282 | 1280 | 11505 |
| 600 | 20231213 | 092200 | 173534741 | 1282 | 1284 | 1284 | 1282 | 6076 |
| 601 | 20231213 | 092100 | 165736391 | 1285 | 1286 | 1286 | 1285 | 99 |
| 602 | 20231213 | 092000 | 165609140 | 1286 | 1287 | 1287 | 1286 | 235 |
| 603 | 20231213 | 091900 | 165306750 | 1287 | 1287 | 1287 | 1287 | 41 |
| 604 | 20231213 | 091800 | 165253983 | 1288 | 1288 | 1288 | 1288 | 6 |
| 605 | 20231213 | 091700 | 165246255 | 1288 | 1288 | 1288 | 1287 | 59 |
| 606 | 20231213 | 091600 | 165170297 | 1289 | 1288 | 1289 | 1288 | 26 |
| 607 | 20231213 | 091500 | 165136786 | 1289 | 1289 | 1289 | 1284 | 3372 |
| 608 | 20231213 | 091400 | 160801888 | 1286 | 1285 | 1286 | 1284 | 11379 |
| 609 | 20231213 | 091300 | 146182303 | 1285 | 1284 | 1285 | 1284 | 507 |
| 610 | 20231213 | 091200 | 145530863 | 1284 | 1281 | 1284 | 1280 | 16576 |
| 611 | 20231213 | 091100 | 124271861 | 1280 | 1283 | 1283 | 1280 | 8949 |
| 612 | 20231213 | 091000 | 112811392 | 1283 | 1284 | 1284 | 1283 | 1128 |
| 613 | 20231213 | 090900 | 111363788 | 1285 | 1285 | 1286 | 1285 | 777 |
| 614 | 20231213 | 090800 | 110365327 | 1286 | 1286 | 1286 | 1286 | 26 |
| 615 | 20231213 | 090700 | 110331891 | 1285 | 1287 | 1287 | 1285 | 100 |
| 616 | 20231213 | 090600 | 110203234 | 1286 | 1286 | 1289 | 1286 | 10935 |
| 617 | 20231213 | 090500 | 96140635 | 1282 | 1286 | 1286 | 1282 | 1528 |
| 618 | 20231213 | 090400 | 94180716 | 1286 | 1287 | 1290 | 1286 | 593 |
| 619 | 20231213 | 090300 | 93418113 | 1290 | 1289 | 1290 | 1285 | 137 |
| 620 | 20231213 | 090200 | 93241924 | 1280 | 1285 | 1289 | 1280 | 9373 |
| 621 | 20231213 | 090100 | 81177278 | 1285 | 1288 | 1288 | 1276 | 20271 |
| 622 | 20231213 | 090000 | 55282654 | 1288 | 1294 | 1295 | 1282 | 42812 |