32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 192200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 73788 |
| 3 | 20240115 | 192100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 4 | 20240115 | 192000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 5 | 20240115 | 191900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 6 | 20240115 | 191800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 7 | 20240115 | 191700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 8 | 20240115 | 191600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 9 | 20240115 | 191500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 10 | 20240115 | 191400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 11 | 20240115 | 191300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 12 | 20240115 | 191200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 13 | 20240115 | 191100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 14 | 20240115 | 191000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 15 | 20240115 | 190900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 16 | 20240115 | 190800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 17 | 20240115 | 190700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 18 | 20240115 | 190600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 19 | 20240115 | 190500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 20 | 20240115 | 190400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 21 | 20240115 | 190300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 22 | 20240115 | 190200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 23 | 20240115 | 190100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 24 | 20240115 | 190000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 25 | 20240115 | 185900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 26 | 20240115 | 185800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 27 | 20240115 | 185700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 28 | 20240115 | 185600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 29 | 20240115 | 185500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 30 | 20240115 | 185400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 31 | 20240115 | 185300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 32 | 20240115 | 185200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 73788 |
| 33 | 20240115 | 185100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 34 | 20240115 | 185000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 35 | 20240115 | 184900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 36 | 20240115 | 184800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 37 | 20240115 | 184700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 38 | 20240115 | 184600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 39 | 20240115 | 184500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 40 | 20240115 | 184400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 41 | 20240115 | 184300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 42 | 20240115 | 184200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 43 | 20240115 | 184100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 44 | 20240115 | 184000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 45 | 20240115 | 183900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 46 | 20240115 | 183800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 47 | 20240115 | 183700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 48 | 20240115 | 183600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 49 | 20240115 | 183500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 50 | 20240115 | 183400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 51 | 20240115 | 183300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 52 | 20240115 | 183200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 53 | 20240115 | 183100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 54 | 20240115 | 183000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 55 | 20240115 | 182900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 56 | 20240115 | 182800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 57 | 20240115 | 182700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 58 | 20240115 | 182600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 59 | 20240115 | 182500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 60 | 20240115 | 182400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 61 | 20240115 | 182300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 62 | 20240115 | 182200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 73788 |
| 63 | 20240115 | 182100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 64 | 20240115 | 182000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 65 | 20240115 | 181900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 66 | 20240115 | 181800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 67 | 20240115 | 181700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 68 | 20240115 | 181600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 69 | 20240115 | 181500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 70 | 20240115 | 181400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 71 | 20240115 | 181300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 72 | 20240115 | 181200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 73 | 20240115 | 181100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 74 | 20240115 | 181000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 75 | 20240115 | 180900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 76 | 20240115 | 180800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 77 | 20240115 | 180700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 78 | 20240115 | 180600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 79 | 20240115 | 180500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 80 | 20240115 | 180400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 81 | 20240115 | 180300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 82 | 20240115 | 180200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 83 | 20240115 | 180100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 84 | 20240115 | 180000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 85 | 20240115 | 175900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 86 | 20240115 | 175800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 87 | 20240115 | 175700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 88 | 20240115 | 175600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 89 | 20240115 | 175500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 90 | 20240115 | 175400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 91 | 20240115 | 175300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 92 | 20240115 | 175200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 73788 |
| 93 | 20240115 | 175100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 94 | 20240115 | 175000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 95 | 20240115 | 174900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 96 | 20240115 | 174800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 97 | 20240115 | 174700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 98 | 20240115 | 174600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 99 | 20240115 | 174500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 100 | 20240115 | 174400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 101 | 20240115 | 174300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 102 | 20240115 | 174200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 103 | 20240115 | 174100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 104 | 20240115 | 174000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 105 | 20240115 | 173900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 106 | 20240115 | 173800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 107 | 20240115 | 173700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 108 | 20240115 | 173600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 109 | 20240115 | 173500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 110 | 20240115 | 173400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 111 | 20240115 | 173300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 112 | 20240115 | 173200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 113 | 20240115 | 173100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 114 | 20240115 | 173000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 115 | 20240115 | 172900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 116 | 20240115 | 172800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 117 | 20240115 | 172700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 118 | 20240115 | 172600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 119 | 20240115 | 172500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 120 | 20240115 | 172400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 121 | 20240115 | 172300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 122 | 20240115 | 172200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 73788 |
| 123 | 20240115 | 172100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 124 | 20240115 | 172000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 125 | 20240115 | 171900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 126 | 20240115 | 171800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 127 | 20240115 | 171700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 128 | 20240115 | 171600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 129 | 20240115 | 171500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 130 | 20240115 | 171400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 131 | 20240115 | 171300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 132 | 20240115 | 171200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 133 | 20240115 | 171100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 134 | 20240115 | 171000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 135 | 20240115 | 170900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 136 | 20240115 | 170800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 137 | 20240115 | 170700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 138 | 20240115 | 170600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 139 | 20240115 | 170500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 140 | 20240115 | 170400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 141 | 20240115 | 170300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 142 | 20240115 | 170200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 143 | 20240115 | 170100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 144 | 20240115 | 170000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 145 | 20240115 | 165900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 146 | 20240115 | 165800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 147 | 20240115 | 165700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 148 | 20240115 | 165600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 149 | 20240115 | 165500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 150 | 20240115 | 165400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 151 | 20240115 | 165300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 152 | 20240115 | 165200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 73788 |
| 153 | 20240115 | 165100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 154 | 20240115 | 165000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 155 | 20240115 | 164900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 156 | 20240115 | 164800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 157 | 20240115 | 164700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 158 | 20240115 | 164600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 159 | 20240115 | 164500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 160 | 20240115 | 164400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 161 | 20240115 | 164300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 162 | 20240115 | 164200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 163 | 20240115 | 164100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 164 | 20240115 | 164000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 165 | 20240115 | 163900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 166 | 20240115 | 163800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 167 | 20240115 | 163700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 168 | 20240115 | 163600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 169 | 20240115 | 163500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 170 | 20240115 | 163400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 171 | 20240115 | 163300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 172 | 20240115 | 163200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 173 | 20240115 | 163100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 174 | 20240115 | 163000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 175 | 20240115 | 162900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 176 | 20240115 | 162800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 177 | 20240115 | 162700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 178 | 20240115 | 162600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 179 | 20240115 | 162500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 180 | 20240115 | 162400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 181 | 20240115 | 162300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 182 | 20240115 | 162200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 73788 |
| 183 | 20240115 | 162100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 184 | 20240115 | 162000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 185 | 20240115 | 161900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 186 | 20240115 | 161800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 187 | 20240115 | 161700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 188 | 20240115 | 161600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 189 | 20240115 | 161500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 190 | 20240115 | 161400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 191 | 20240115 | 161300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 192 | 20240115 | 161200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 193 | 20240115 | 161100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 194 | 20240115 | 161000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 195 | 20240115 | 160900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 196 | 20240115 | 160800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 197 | 20240115 | 160700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 198 | 20240115 | 160600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 199 | 20240115 | 160500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 200 | 20240115 | 160400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 201 | 20240115 | 160300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 202 | 20240115 | 160200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 203 | 20240115 | 160100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 204 | 20240115 | 160000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 205 | 20240115 | 155900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 206 | 20240115 | 155800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 207 | 20240115 | 155700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 208 | 20240115 | 155600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 209 | 20240115 | 155500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 210 | 20240115 | 155400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 211 | 20240115 | 155300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 212 | 20240115 | 155200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 73788 |
| 213 | 20240115 | 155100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 214 | 20240115 | 155000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 215 | 20240115 | 154900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 216 | 20240115 | 154800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 217 | 20240115 | 154700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 218 | 20240115 | 154600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 219 | 20240115 | 154500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 220 | 20240115 | 154400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 221 | 20240115 | 154300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 222 | 20240115 | 154200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 223 | 20240115 | 154100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 224 | 20240115 | 154000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 225 | 20240115 | 153900 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 226 | 20240115 | 153800 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 227 | 20240115 | 153700 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 228 | 20240115 | 153600 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 229 | 20240115 | 153500 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 230 | 20240115 | 153400 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 231 | 20240115 | 153300 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 232 | 20240115 | 153200 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 233 | 20240115 | 153100 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 0 |
| 234 | 20240115 | 153000 | 29850035153 | 1403 | 1403 | 1403 | 1403 | 73788 |
| 235 | 20240115 | 152900 | 29746510589 | 1405 | 1405 | 1405 | 1405 | 0 |
| 236 | 20240115 | 152800 | 29746510589 | 1405 | 1405 | 1405 | 1405 | 0 |
| 237 | 20240115 | 152700 | 29746510589 | 1405 | 1405 | 1405 | 1405 | 0 |
| 238 | 20240115 | 152600 | 29746510589 | 1405 | 1405 | 1405 | 1405 | 0 |
| 239 | 20240115 | 152500 | 29746510589 | 1405 | 1405 | 1405 | 1405 | 0 |
| 240 | 20240115 | 152400 | 29746510589 | 1405 | 1405 | 1405 | 1405 | 0 |
| 241 | 20240115 | 152300 | 29746510589 | 1405 | 1405 | 1405 | 1405 | 0 |
| 242 | 20240115 | 152200 | 29746510589 | 1405 | 1405 | 1405 | 1405 | 0 |
| 243 | 20240115 | 152100 | 29746510589 | 1405 | 1405 | 1405 | 1405 | 0 |
| 244 | 20240115 | 152000 | 29746510589 | 1405 | 1405 | 1405 | 1405 | 0 |
| 245 | 20240115 | 151900 | 29746510589 | 1405 | 1405 | 1406 | 1403 | 44004 |
| 246 | 20240115 | 151800 | 29684717448 | 1406 | 1402 | 1406 | 1402 | 38515 |
| 247 | 20240115 | 151700 | 29630625239 | 1403 | 1405 | 1405 | 1401 | 46482 |
| 248 | 20240115 | 151600 | 29565418098 | 1405 | 1406 | 1406 | 1404 | 10952 |
| 249 | 20240115 | 151500 | 29550033249 | 1407 | 1404 | 1407 | 1402 | 35219 |
| 250 | 20240115 | 151400 | 29500602609 | 1405 | 1406 | 1406 | 1404 | 18526 |
| 251 | 20240115 | 151300 | 29474583313 | 1405 | 1409 | 1409 | 1405 | 19876 |
| 252 | 20240115 | 151200 | 29446619893 | 1409 | 1411 | 1411 | 1408 | 33635 |
| 253 | 20240115 | 151100 | 29399204968 | 1411 | 1409 | 1411 | 1408 | 21684 |
| 254 | 20240115 | 151000 | 29368642457 | 1409 | 1407 | 1410 | 1407 | 36463 |
| 255 | 20240115 | 150900 | 29317279084 | 1408 | 1408 | 1408 | 1406 | 18968 |
| 256 | 20240115 | 150800 | 29290577506 | 1407 | 1404 | 1407 | 1404 | 12452 |
| 257 | 20240115 | 150700 | 29273072773 | 1404 | 1407 | 1408 | 1404 | 5405 |
| 258 | 20240115 | 150600 | 29265473143 | 1408 | 1409 | 1410 | 1407 | 13112 |
| 259 | 20240115 | 150500 | 29247012073 | 1410 | 1408 | 1410 | 1408 | 42824 |
| 260 | 20240115 | 150400 | 29186674597 | 1408 | 1403 | 1408 | 1403 | 16849 |
| 261 | 20240115 | 150300 | 29162975735 | 1405 | 1403 | 1405 | 1401 | 16052 |
| 262 | 20240115 | 150200 | 29140461781 | 1402 | 1403 | 1405 | 1402 | 10493 |
| 263 | 20240115 | 150100 | 29125748432 | 1405 | 1407 | 1407 | 1402 | 23360 |
| 264 | 20240115 | 150000 | 29092950206 | 1407 | 1402 | 1407 | 1401 | 39366 |
| 265 | 20240115 | 145900 | 29037671771 | 1402 | 1404 | 1404 | 1402 | 3611 |
| 266 | 20240115 | 145800 | 29032607070 | 1404 | 1402 | 1405 | 1402 | 10906 |
| 267 | 20240115 | 145700 | 29017294667 | 1404 | 1403 | 1404 | 1401 | 20137 |
| 268 | 20240115 | 145600 | 28989056422 | 1404 | 1405 | 1405 | 1402 | 7290 |
| 269 | 20240115 | 145500 | 28978829997 | 1405 | 1407 | 1407 | 1401 | 20079 |
| 270 | 20240115 | 145400 | 28950662226 | 1407 | 1405 | 1407 | 1403 | 22730 |
| 271 | 20240115 | 145300 | 28918737627 | 1405 | 1404 | 1405 | 1401 | 10053 |
| 272 | 20240115 | 145200 | 28904626638 | 1404 | 1410 | 1410 | 1400 | 54831 |
| 273 | 20240115 | 145100 | 28827520963 | 1410 | 1405 | 1411 | 1405 | 67555 |
| 274 | 20240115 | 145000 | 28732305625 | 1406 | 1406 | 1407 | 1405 | 12072 |
| 275 | 20240115 | 144900 | 28715332239 | 1406 | 1405 | 1408 | 1405 | 22016 |
| 276 | 20240115 | 144800 | 28684383526 | 1406 | 1402 | 1406 | 1400 | 15171 |
| 277 | 20240115 | 144700 | 28663090842 | 1400 | 1398 | 1403 | 1397 | 18044 |
| 278 | 20240115 | 144600 | 28637845468 | 1398 | 1400 | 1400 | 1398 | 12882 |
| 279 | 20240115 | 144500 | 28619828301 | 1400 | 1398 | 1400 | 1397 | 7026 |
| 280 | 20240115 | 144400 | 28610005173 | 1398 | 1400 | 1400 | 1398 | 18679 |
| 281 | 20240115 | 144300 | 28583881113 | 1400 | 1399 | 1401 | 1398 | 7183 |
| 282 | 20240115 | 144200 | 28573836039 | 1398 | 1404 | 1405 | 1398 | 32341 |
| 283 | 20240115 | 144100 | 28528532929 | 1404 | 1403 | 1406 | 1402 | 3714 |
| 284 | 20240115 | 144000 | 28523320626 | 1402 | 1407 | 1408 | 1401 | 24853 |
| 285 | 20240115 | 143900 | 28488416544 | 1407 | 1404 | 1408 | 1403 | 20930 |
| 286 | 20240115 | 143800 | 28458984314 | 1404 | 1404 | 1407 | 1401 | 26110 |
| 287 | 20240115 | 143700 | 28422349469 | 1406 | 1409 | 1412 | 1404 | 52027 |
| 288 | 20240115 | 143600 | 28349096492 | 1409 | 1415 | 1418 | 1403 | 127644 |
| 289 | 20240115 | 143500 | 28169366429 | 1418 | 1401 | 1428 | 1400 | 291798 |
| 290 | 20240115 | 143400 | 27756501838 | 1401 | 1400 | 1405 | 1400 | 22995 |
| 291 | 20240115 | 143300 | 27724242806 | 1398 | 1401 | 1401 | 1397 | 15586 |
| 292 | 20240115 | 143200 | 27702430420 | 1401 | 1402 | 1403 | 1400 | 7081 |
| 293 | 20240115 | 143100 | 27692506763 | 1402 | 1402 | 1405 | 1401 | 23352 |
| 294 | 20240115 | 143000 | 27659755135 | 1404 | 1404 | 1404 | 1402 | 9281 |
| 295 | 20240115 | 142900 | 27646735370 | 1404 | 1405 | 1406 | 1403 | 12469 |
| 296 | 20240115 | 142800 | 27629219263 | 1405 | 1405 | 1406 | 1404 | 21456 |
| 297 | 20240115 | 142700 | 27599071867 | 1404 | 1401 | 1404 | 1400 | 16751 |
| 298 | 20240115 | 142600 | 27575574370 | 1401 | 1408 | 1408 | 1400 | 28210 |
| 299 | 20240115 | 142500 | 27535933784 | 1408 | 1405 | 1408 | 1403 | 73943 |
| 300 | 20240115 | 142400 | 27431979612 | 1406 | 1401 | 1407 | 1401 | 32490 |
| 301 | 20240115 | 142300 | 27386350301 | 1401 | 1400 | 1402 | 1399 | 14771 |
| 302 | 20240115 | 142200 | 27365663827 | 1400 | 1397 | 1401 | 1397 | 13412 |
| 303 | 20240115 | 142100 | 27346900536 | 1396 | 1398 | 1401 | 1396 | 24097 |
| 304 | 20240115 | 142000 | 27313204229 | 1398 | 1400 | 1401 | 1394 | 35242 |
| 305 | 20240115 | 141900 | 27263950075 | 1400 | 1398 | 1401 | 1394 | 48328 |
| 306 | 20240115 | 141800 | 27196375494 | 1398 | 1391 | 1401 | 1389 | 58815 |
| 307 | 20240115 | 141700 | 27114287969 | 1392 | 1389 | 1392 | 1389 | 15388 |
| 308 | 20240115 | 141600 | 27092882581 | 1389 | 1389 | 1390 | 1387 | 5022 |
| 309 | 20240115 | 141500 | 27085909850 | 1389 | 1390 | 1390 | 1388 | 11824 |
| 310 | 20240115 | 141400 | 27069482832 | 1389 | 1386 | 1391 | 1386 | 7443 |
| 311 | 20240115 | 141300 | 27059145060 | 1386 | 1382 | 1387 | 1381 | 13308 |
| 312 | 20240115 | 141200 | 27040718716 | 1381 | 1380 | 1382 | 1380 | 7898 |
| 313 | 20240115 | 141100 | 27029819102 | 1380 | 1380 | 1383 | 1380 | 7611 |
| 314 | 20240115 | 141000 | 27019306752 | 1380 | 1382 | 1382 | 1380 | 4387 |
| 315 | 20240115 | 140900 | 27013248810 | 1382 | 1384 | 1384 | 1382 | 4530 |
| 316 | 20240115 | 140800 | 27006985029 | 1384 | 1383 | 1385 | 1381 | 3625 |
| 317 | 20240115 | 140700 | 27001976042 | 1383 | 1383 | 1385 | 1382 | 13366 |
| 318 | 20240115 | 140600 | 26983478229 | 1383 | 1384 | 1384 | 1382 | 1283 |
| 319 | 20240115 | 140500 | 26981703832 | 1384 | 1384 | 1385 | 1383 | 5492 |
| 320 | 20240115 | 140400 | 26974104100 | 1384 | 1387 | 1387 | 1384 | 4133 |
| 321 | 20240115 | 140300 | 26968382848 | 1387 | 1387 | 1387 | 1386 | 3194 |
| 322 | 20240115 | 140200 | 26963955892 | 1387 | 1386 | 1387 | 1386 | 5175 |
| 323 | 20240115 | 140100 | 26956783201 | 1386 | 1387 | 1387 | 1385 | 227 |
| 324 | 20240115 | 140000 | 26956468561 | 1384 | 1390 | 1390 | 1384 | 5274 |
| 325 | 20240115 | 135900 | 26949143929 | 1390 | 1384 | 1390 | 1384 | 17620 |
| 326 | 20240115 | 135800 | 26924699306 | 1384 | 1386 | 1386 | 1384 | 3206 |
| 327 | 20240115 | 135700 | 26920259840 | 1386 | 1387 | 1387 | 1384 | 12590 |
| 328 | 20240115 | 135600 | 26902821327 | 1387 | 1387 | 1387 | 1386 | 8875 |
| 329 | 20240115 | 135500 | 26890513328 | 1386 | 1384 | 1388 | 1384 | 8196 |
| 330 | 20240115 | 135400 | 26879156088 | 1383 | 1381 | 1383 | 1381 | 5183 |
| 331 | 20240115 | 135300 | 26871993012 | 1381 | 1382 | 1382 | 1379 | 4989 |
| 332 | 20240115 | 135200 | 26865112143 | 1382 | 1380 | 1382 | 1380 | 5089 |
| 333 | 20240115 | 135100 | 26858087548 | 1380 | 1378 | 1380 | 1378 | 6482 |
| 334 | 20240115 | 135000 | 26849142644 | 1378 | 1380 | 1380 | 1378 | 6258 |
| 335 | 20240115 | 134900 | 26840517071 | 1379 | 1382 | 1382 | 1378 | 10760 |
| 336 | 20240115 | 134800 | 26825674844 | 1380 | 1378 | 1381 | 1378 | 9120 |
| 337 | 20240115 | 134700 | 26813088805 | 1378 | 1378 | 1379 | 1377 | 21241 |
| 338 | 20240115 | 134600 | 26783819333 | 1379 | 1383 | 1384 | 1379 | 29669 |
| 339 | 20240115 | 134500 | 26742861291 | 1383 | 1382 | 1386 | 1382 | 2626 |
| 340 | 20240115 | 134400 | 26739228822 | 1382 | 1385 | 1386 | 1382 | 42479 |
| 341 | 20240115 | 134300 | 26680481336 | 1386 | 1385 | 1387 | 1383 | 10348 |
| 342 | 20240115 | 134200 | 26666157957 | 1383 | 1380 | 1388 | 1380 | 29043 |
| 343 | 20240115 | 134100 | 26625927099 | 1381 | 1379 | 1382 | 1377 | 16156 |
| 344 | 20240115 | 134000 | 26603651899 | 1379 | 1379 | 1380 | 1377 | 14577 |
| 345 | 20240115 | 133900 | 26583568332 | 1379 | 1380 | 1382 | 1378 | 38622 |
| 346 | 20240115 | 133800 | 26530308045 | 1380 | 1381 | 1383 | 1378 | 3380 |
| 347 | 20240115 | 133700 | 26525643627 | 1378 | 1382 | 1382 | 1377 | 39896 |
| 348 | 20240115 | 133600 | 26470636568 | 1383 | 1380 | 1384 | 1379 | 28462 |
| 349 | 20240115 | 133500 | 26431328424 | 1380 | 1387 | 1387 | 1380 | 56087 |
| 350 | 20240115 | 133400 | 26353773451 | 1387 | 1390 | 1390 | 1387 | 19452 |
| 351 | 20240115 | 133300 | 26326770177 | 1392 | 1390 | 1393 | 1389 | 7924 |
| 352 | 20240115 | 133200 | 26315746557 | 1389 | 1391 | 1391 | 1389 | 11024 |
| 353 | 20240115 | 133100 | 26300426273 | 1391 | 1387 | 1392 | 1385 | 8301 |
| 354 | 20240115 | 133000 | 26288907897 | 1385 | 1385 | 1389 | 1384 | 31868 |
| 355 | 20240115 | 132900 | 26244755772 | 1385 | 1386 | 1387 | 1384 | 5950 |
| 356 | 20240115 | 132800 | 26236517401 | 1385 | 1385 | 1387 | 1384 | 4947 |
| 357 | 20240115 | 132700 | 26229669702 | 1385 | 1387 | 1387 | 1384 | 12000 |
| 358 | 20240115 | 132600 | 26213044243 | 1387 | 1390 | 1391 | 1387 | 8673 |
| 359 | 20240115 | 132500 | 26201000387 | 1390 | 1386 | 1390 | 1385 | 12646 |
| 360 | 20240115 | 132400 | 26183438439 | 1384 | 1385 | 1387 | 1383 | 15197 |
| 361 | 20240115 | 132300 | 26162401124 | 1385 | 1384 | 1386 | 1383 | 9899 |
| 362 | 20240115 | 132200 | 26148700069 | 1384 | 1386 | 1386 | 1384 | 12692 |
| 363 | 20240115 | 132100 | 26131132741 | 1384 | 1387 | 1389 | 1383 | 10076 |
| 364 | 20240115 | 132000 | 26117183329 | 1387 | 1390 | 1391 | 1385 | 21090 |
| 365 | 20240115 | 131900 | 26087928812 | 1387 | 1385 | 1390 | 1385 | 8820 |
| 366 | 20240115 | 131800 | 26075702143 | 1385 | 1382 | 1385 | 1380 | 16373 |
| 367 | 20240115 | 131700 | 26053069992 | 1382 | 1390 | 1391 | 1380 | 161095 |
| 368 | 20240115 | 131600 | 25830132443 | 1390 | 1391 | 1394 | 1390 | 20730 |
| 369 | 20240115 | 131500 | 25801296568 | 1391 | 1391 | 1392 | 1390 | 14479 |
| 370 | 20240115 | 131400 | 25781161743 | 1391 | 1393 | 1393 | 1390 | 26909 |
| 371 | 20240115 | 131300 | 25743734510 | 1393 | 1394 | 1394 | 1392 | 6477 |
| 372 | 20240115 | 131200 | 25734711435 | 1394 | 1394 | 1395 | 1392 | 19650 |
| 373 | 20240115 | 131100 | 25707339436 | 1395 | 1395 | 1395 | 1393 | 22180 |
| 374 | 20240115 | 131000 | 25676422721 | 1396 | 1397 | 1397 | 1395 | 4232 |
| 375 | 20240115 | 130900 | 25670517553 | 1397 | 1397 | 1397 | 1395 | 4556 |
| 376 | 20240115 | 130800 | 25664159735 | 1397 | 1397 | 1397 | 1396 | 4949 |
| 377 | 20240115 | 130700 | 25657248941 | 1396 | 1400 | 1400 | 1396 | 6251 |
| 378 | 20240115 | 130600 | 25648513821 | 1400 | 1397 | 1400 | 1396 | 19896 |
| 379 | 20240115 | 130500 | 25620732306 | 1397 | 1400 | 1400 | 1397 | 17 |
| 380 | 20240115 | 130400 | 25620708529 | 1400 | 1402 | 1402 | 1396 | 7494 |
| 381 | 20240115 | 130300 | 25610243500 | 1402 | 1400 | 1403 | 1395 | 35590 |
| 382 | 20240115 | 130200 | 25560525496 | 1400 | 1402 | 1405 | 1400 | 6672 |
| 383 | 20240115 | 130100 | 25551172527 | 1401 | 1401 | 1403 | 1401 | 1814 |
| 384 | 20240115 | 130000 | 25548629722 | 1401 | 1398 | 1402 | 1397 | 7208 |
| 385 | 20240115 | 125900 | 25538546680 | 1398 | 1401 | 1401 | 1398 | 10352 |
| 386 | 20240115 | 125800 | 25524060934 | 1402 | 1402 | 1403 | 1397 | 15854 |
| 387 | 20240115 | 125700 | 25501866836 | 1403 | 1406 | 1406 | 1403 | 21642 |
| 388 | 20240115 | 125600 | 25471462611 | 1406 | 1406 | 1406 | 1405 | 11925 |
| 389 | 20240115 | 125500 | 25454703569 | 1406 | 1407 | 1408 | 1404 | 18491 |
| 390 | 20240115 | 125400 | 25428695297 | 1408 | 1407 | 1408 | 1406 | 11453 |
| 391 | 20240115 | 125300 | 25412580529 | 1406 | 1407 | 1407 | 1406 | 7762 |
| 392 | 20240115 | 125200 | 25401663767 | 1407 | 1407 | 1408 | 1406 | 13410 |
| 393 | 20240115 | 125100 | 25382796268 | 1407 | 1412 | 1415 | 1407 | 52566 |
| 394 | 20240115 | 125000 | 25308599980 | 1414 | 1403 | 1415 | 1403 | 91429 |
| 395 | 20240115 | 124900 | 25179753061 | 1403 | 1404 | 1405 | 1403 | 8857 |
| 396 | 20240115 | 124800 | 25167318861 | 1404 | 1403 | 1404 | 1403 | 12938 |
| 397 | 20240115 | 124700 | 25149160764 | 1403 | 1404 | 1405 | 1403 | 35911 |
| 398 | 20240115 | 124600 | 25098754571 | 1404 | 1403 | 1404 | 1403 | 9872 |
| 399 | 20240115 | 124500 | 25084898524 | 1404 | 1405 | 1405 | 1403 | 19679 |
| 400 | 20240115 | 124400 | 25057262573 | 1404 | 1402 | 1404 | 1402 | 10871 |
| 401 | 20240115 | 124300 | 25042002666 | 1399 | 1399 | 1402 | 1399 | 473 |
| 402 | 20240115 | 124200 | 25041340503 | 1399 | 1397 | 1401 | 1397 | 1951 |
| 403 | 20240115 | 124100 | 25038608007 | 1400 | 1397 | 1400 | 1395 | 8475 |
| 404 | 20240115 | 124000 | 25026776868 | 1398 | 1399 | 1399 | 1396 | 3782 |
| 405 | 20240115 | 123900 | 25021486074 | 1399 | 1399 | 1400 | 1396 | 11256 |
| 406 | 20240115 | 123800 | 25005739758 | 1395 | 1394 | 1398 | 1394 | 5076 |
| 407 | 20240115 | 123700 | 24998657018 | 1394 | 1400 | 1400 | 1394 | 808 |
| 408 | 20240115 | 123600 | 24997528817 | 1400 | 1396 | 1400 | 1395 | 10525 |
| 409 | 20240115 | 123500 | 24982833760 | 1396 | 1396 | 1396 | 1395 | 2572 |
| 410 | 20240115 | 123400 | 24979244638 | 1396 | 1390 | 1396 | 1390 | 9576 |
| 411 | 20240115 | 123300 | 24965923611 | 1395 | 1394 | 1395 | 1389 | 19794 |
| 412 | 20240115 | 123200 | 24938385658 | 1389 | 1398 | 1398 | 1388 | 54189 |
| 413 | 20240115 | 123100 | 24862919046 | 1398 | 1400 | 1400 | 1398 | 5730 |
| 414 | 20240115 | 123000 | 24854906492 | 1400 | 1401 | 1401 | 1400 | 5150 |
| 415 | 20240115 | 122900 | 24847694273 | 1401 | 1403 | 1404 | 1401 | 8036 |
| 416 | 20240115 | 122800 | 24836426478 | 1403 | 1401 | 1403 | 1401 | 4365 |
| 417 | 20240115 | 122700 | 24830306949 | 1401 | 1396 | 1401 | 1396 | 2953 |
| 418 | 20240115 | 122600 | 24826173419 | 1400 | 1397 | 1400 | 1395 | 12875 |
| 419 | 20240115 | 122500 | 24808158010 | 1397 | 1397 | 1400 | 1397 | 527 |
| 420 | 20240115 | 122400 | 24807421752 | 1397 | 1400 | 1400 | 1396 | 2653 |
| 421 | 20240115 | 122300 | 24803712620 | 1395 | 1395 | 1399 | 1393 | 4625 |
| 422 | 20240115 | 122200 | 24797259799 | 1395 | 1396 | 1396 | 1392 | 6462 |
| 423 | 20240115 | 122100 | 24788249208 | 1401 | 1399 | 1401 | 1391 | 10123 |
| 424 | 20240115 | 122000 | 24774109735 | 1390 | 1399 | 1400 | 1390 | 24174 |
| 425 | 20240115 | 121900 | 24740394225 | 1400 | 1391 | 1402 | 1389 | 35952 |
| 426 | 20240115 | 121800 | 24690308331 | 1394 | 1395 | 1397 | 1390 | 33741 |
| 427 | 20240115 | 121700 | 24643322741 | 1394 | 1400 | 1400 | 1393 | 55682 |
| 428 | 20240115 | 121600 | 24565575566 | 1400 | 1400 | 1404 | 1399 | 6056 |
| 429 | 20240115 | 121500 | 24557097382 | 1404 | 1401 | 1404 | 1400 | 10302 |
| 430 | 20240115 | 121400 | 24542664930 | 1401 | 1402 | 1402 | 1401 | 3274 |
| 431 | 20240115 | 121300 | 24538077012 | 1401 | 1403 | 1403 | 1401 | 5783 |
| 432 | 20240115 | 121200 | 24529971489 | 1403 | 1403 | 1405 | 1401 | 6735 |
| 433 | 20240115 | 121100 | 24520519223 | 1402 | 1401 | 1403 | 1401 | 1005 |
| 434 | 20240115 | 121000 | 24519110019 | 1400 | 1401 | 1405 | 1399 | 6503 |
| 435 | 20240115 | 120900 | 24510003134 | 1401 | 1400 | 1404 | 1399 | 8604 |
| 436 | 20240115 | 120800 | 24497952979 | 1402 | 1402 | 1404 | 1401 | 9190 |
| 437 | 20240115 | 120700 | 24485072715 | 1404 | 1403 | 1405 | 1402 | 5624 |
| 438 | 20240115 | 120600 | 24477181048 | 1404 | 1404 | 1404 | 1402 | 6651 |
| 439 | 20240115 | 120500 | 24467849795 | 1405 | 1404 | 1407 | 1404 | 6160 |
| 440 | 20240115 | 120400 | 24459192071 | 1404 | 1405 | 1405 | 1403 | 9494 |
| 441 | 20240115 | 120300 | 24445855644 | 1405 | 1399 | 1405 | 1398 | 8840 |
| 442 | 20240115 | 120200 | 24433464097 | 1399 | 1401 | 1403 | 1398 | 22281 |
| 443 | 20240115 | 120100 | 24402282227 | 1403 | 1401 | 1403 | 1400 | 20945 |
| 444 | 20240115 | 120000 | 24372946058 | 1401 | 1403 | 1403 | 1401 | 10572 |
| 445 | 20240115 | 115900 | 24358130679 | 1403 | 1401 | 1405 | 1400 | 37522 |
| 446 | 20240115 | 115800 | 24305524857 | 1401 | 1403 | 1405 | 1400 | 21985 |
| 447 | 20240115 | 115700 | 24274701549 | 1403 | 1399 | 1406 | 1399 | 19759 |
| 448 | 20240115 | 115600 | 24246998610 | 1399 | 1400 | 1402 | 1399 | 16567 |
| 449 | 20240115 | 115500 | 24223808186 | 1400 | 1399 | 1401 | 1398 | 8502 |
| 450 | 20240115 | 115400 | 24211913134 | 1399 | 1394 | 1401 | 1394 | 17443 |
| 451 | 20240115 | 115300 | 24187537345 | 1395 | 1391 | 1395 | 1390 | 22167 |
| 452 | 20240115 | 115200 | 24156657099 | 1392 | 1392 | 1392 | 1388 | 37714 |
| 453 | 20240115 | 115100 | 24104249140 | 1392 | 1392 | 1398 | 1389 | 77439 |
| 454 | 20240115 | 115000 | 23996549819 | 1392 | 1397 | 1399 | 1392 | 40729 |
| 455 | 20240115 | 114900 | 23939717619 | 1397 | 1398 | 1400 | 1394 | 90823 |
| 456 | 20240115 | 114800 | 23812921764 | 1399 | 1406 | 1406 | 1396 | 163108 |
| 457 | 20240115 | 114700 | 23584377928 | 1406 | 1408 | 1408 | 1405 | 59346 |
| 458 | 20240115 | 114600 | 23500924838 | 1408 | 1413 | 1415 | 1408 | 56393 |
| 459 | 20240115 | 114500 | 23421289479 | 1414 | 1410 | 1415 | 1410 | 23795 |
| 460 | 20240115 | 114400 | 23387703522 | 1412 | 1413 | 1414 | 1407 | 42093 |
| 461 | 20240115 | 114300 | 23328358480 | 1414 | 1415 | 1416 | 1412 | 33020 |
| 462 | 20240115 | 114200 | 23281674668 | 1416 | 1414 | 1417 | 1413 | 32690 |
| 463 | 20240115 | 114100 | 23235425742 | 1416 | 1416 | 1417 | 1414 | 27118 |
| 464 | 20240115 | 114000 | 23197042269 | 1417 | 1409 | 1418 | 1408 | 39652 |
| 465 | 20240115 | 113900 | 23141026991 | 1410 | 1416 | 1418 | 1409 | 38199 |
| 466 | 20240115 | 113800 | 23087020864 | 1417 | 1409 | 1422 | 1409 | 87594 |
| 467 | 20240115 | 113700 | 22962800857 | 1410 | 1408 | 1410 | 1406 | 43441 |
| 468 | 20240115 | 113600 | 22901688781 | 1407 | 1407 | 1412 | 1407 | 20864 |
| 469 | 20240115 | 113500 | 22872296486 | 1407 | 1412 | 1412 | 1407 | 65616 |
| 470 | 20240115 | 113400 | 22779811756 | 1412 | 1414 | 1417 | 1410 | 12750 |
| 471 | 20240115 | 113300 | 22761810612 | 1413 | 1410 | 1425 | 1409 | 49523 |
| 472 | 20240115 | 113200 | 22691616990 | 1410 | 1413 | 1413 | 1409 | 22965 |
| 473 | 20240115 | 113100 | 22659238396 | 1410 | 1412 | 1414 | 1408 | 24326 |
| 474 | 20240115 | 113000 | 22624928923 | 1412 | 1419 | 1420 | 1412 | 57603 |
| 475 | 20240115 | 112900 | 22543403436 | 1421 | 1413 | 1424 | 1413 | 33173 |
| 476 | 20240115 | 112800 | 22496302262 | 1413 | 1413 | 1414 | 1407 | 111111 |
| 477 | 20240115 | 112700 | 22339647997 | 1413 | 1416 | 1417 | 1409 | 112354 |
| 478 | 20240115 | 112600 | 22181037151 | 1416 | 1419 | 1419 | 1416 | 26837 |
| 479 | 20240115 | 112500 | 22143005218 | 1419 | 1415 | 1419 | 1415 | 19936 |
| 480 | 20240115 | 112400 | 22114743181 | 1415 | 1417 | 1417 | 1413 | 30376 |
| 481 | 20240115 | 112300 | 22071785264 | 1413 | 1423 | 1425 | 1413 | 94983 |
| 482 | 20240115 | 112200 | 21937036272 | 1424 | 1424 | 1426 | 1417 | 91642 |
| 483 | 20240115 | 112100 | 21806860355 | 1424 | 1431 | 1433 | 1423 | 145977 |
| 484 | 20240115 | 112000 | 21598440234 | 1427 | 1424 | 1431 | 1422 | 72705 |
| 485 | 20240115 | 111900 | 21494816447 | 1424 | 1428 | 1430 | 1422 | 69016 |
| 486 | 20240115 | 111800 | 21396457101 | 1428 | 1429 | 1439 | 1423 | 241923 |
| 487 | 20240115 | 111700 | 21050157575 | 1429 | 1427 | 1429 | 1421 | 110558 |
| 488 | 20240115 | 111600 | 20892683366 | 1427 | 1420 | 1428 | 1419 | 47832 |
| 489 | 20240115 | 111500 | 20824590929 | 1420 | 1416 | 1429 | 1414 | 102745 |
| 490 | 20240115 | 111400 | 20678295882 | 1416 | 1411 | 1418 | 1406 | 142502 |
| 491 | 20240115 | 111300 | 20477230440 | 1411 | 1415 | 1421 | 1411 | 101453 |
| 492 | 20240115 | 111200 | 20333592143 | 1416 | 1424 | 1431 | 1415 | 228249 |
| 493 | 20240115 | 111100 | 20009126132 | 1424 | 1425 | 1430 | 1423 | 53191 |
| 494 | 20240115 | 111000 | 19933258830 | 1427 | 1426 | 1440 | 1421 | 159899 |
| 495 | 20240115 | 110900 | 19704313097 | 1427 | 1424 | 1436 | 1418 | 211236 |
| 496 | 20240115 | 110800 | 19403312849 | 1424 | 1428 | 1435 | 1423 | 106006 |
| 497 | 20240115 | 110700 | 19252065779 | 1423 | 1428 | 1439 | 1423 | 241098 |
| 498 | 20240115 | 110600 | 18907814034 | 1425 | 1449 | 1449 | 1421 | 484397 |
| 499 | 20240115 | 110500 | 18213698599 | 1449 | 1417 | 1450 | 1413 | 931464 |
| 500 | 20240115 | 110400 | 16870584730 | 1419 | 1410 | 1426 | 1405 | 177074 |
| 501 | 20240115 | 110300 | 16619876898 | 1410 | 1418 | 1426 | 1402 | 429455 |
| 502 | 20240115 | 110200 | 16014062147 | 1418 | 1435 | 1443 | 1414 | 543919 |
| 503 | 20240115 | 110100 | 15238532750 | 1439 | 1422 | 1450 | 1421 | 1485938 |
| 504 | 20240115 | 110000 | 13097132805 | 1422 | 1390 | 1425 | 1388 | 385072 |
| 505 | 20240115 | 105900 | 12554164809 | 1389 | 1389 | 1393 | 1388 | 77819 |
| 506 | 20240115 | 105800 | 12445970269 | 1389 | 1398 | 1400 | 1385 | 217070 |
| 507 | 20240115 | 105700 | 12144023331 | 1396 | 1422 | 1427 | 1396 | 575826 |
| 508 | 20240115 | 105600 | 11334765227 | 1422 | 1415 | 1443 | 1400 | 1137209 |
| 509 | 20240115 | 105500 | 9714576573 | 1415 | 1395 | 1419 | 1395 | 305889 |
| 510 | 20240115 | 105400 | 9283802667 | 1395 | 1391 | 1395 | 1390 | 42926 |
| 511 | 20240115 | 105300 | 9224038951 | 1390 | 1388 | 1391 | 1386 | 29980 |
| 512 | 20240115 | 105200 | 9182421505 | 1387 | 1381 | 1387 | 1379 | 29163 |
| 513 | 20240115 | 105100 | 9142099264 | 1381 | 1384 | 1384 | 1379 | 16201 |
| 514 | 20240115 | 105000 | 9119726459 | 1384 | 1382 | 1385 | 1381 | 12612 |
| 515 | 20240115 | 104900 | 9102294010 | 1381 | 1384 | 1387 | 1381 | 23953 |
| 516 | 20240115 | 104800 | 9069118841 | 1384 | 1389 | 1392 | 1384 | 117402 |
| 517 | 20240115 | 104700 | 8906235934 | 1388 | 1383 | 1389 | 1381 | 116484 |
| 518 | 20240115 | 104600 | 8744861524 | 1382 | 1383 | 1383 | 1379 | 40030 |
| 519 | 20240115 | 104500 | 8689573748 | 1383 | 1383 | 1384 | 1380 | 29151 |
| 520 | 20240115 | 104400 | 8649261881 | 1382 | 1379 | 1384 | 1375 | 51497 |
| 521 | 20240115 | 104300 | 8578176867 | 1378 | 1373 | 1383 | 1368 | 61773 |
| 522 | 20240115 | 104200 | 8492938741 | 1371 | 1370 | 1372 | 1368 | 19241 |
| 523 | 20240115 | 104100 | 8466574753 | 1371 | 1370 | 1371 | 1370 | 4992 |
| 524 | 20240115 | 104000 | 8459732491 | 1370 | 1367 | 1370 | 1365 | 12768 |
| 525 | 20240115 | 103900 | 8442276097 | 1365 | 1363 | 1370 | 1363 | 15838 |
| 526 | 20240115 | 103800 | 8420639745 | 1363 | 1364 | 1366 | 1363 | 22331 |
| 527 | 20240115 | 103700 | 8390191775 | 1367 | 1366 | 1367 | 1361 | 34098 |
| 528 | 20240115 | 103600 | 8343691248 | 1366 | 1368 | 1368 | 1362 | 62278 |
| 529 | 20240115 | 103500 | 8258699705 | 1371 | 1370 | 1372 | 1367 | 19565 |
| 530 | 20240115 | 103400 | 8231934581 | 1369 | 1368 | 1372 | 1367 | 18836 |
| 531 | 20240115 | 103300 | 8206151529 | 1369 | 1373 | 1374 | 1367 | 48119 |
| 532 | 20240115 | 103200 | 8140295301 | 1373 | 1373 | 1374 | 1367 | 90612 |
| 533 | 20240115 | 103100 | 8016158373 | 1375 | 1375 | 1381 | 1372 | 49407 |
| 534 | 20240115 | 103000 | 7948257715 | 1375 | 1382 | 1382 | 1375 | 62851 |
| 535 | 20240115 | 102900 | 7861654872 | 1382 | 1387 | 1388 | 1379 | 46093 |
| 536 | 20240115 | 102800 | 7797894485 | 1387 | 1381 | 1388 | 1378 | 103611 |
| 537 | 20240115 | 102700 | 7654593043 | 1381 | 1380 | 1382 | 1371 | 55492 |
| 538 | 20240115 | 102600 | 7578259857 | 1378 | 1376 | 1386 | 1367 | 226408 |
| 539 | 20240115 | 102500 | 7266938178 | 1376 | 1386 | 1396 | 1376 | 220237 |
| 540 | 20240115 | 102400 | 6962401056 | 1391 | 1398 | 1400 | 1371 | 479318 |
| 541 | 20240115 | 102300 | 6298943448 | 1396 | 1376 | 1420 | 1375 | 1187995 |
| 542 | 20240115 | 102200 | 4635753209 | 1375 | 1377 | 1377 | 1375 | 18383 |
| 543 | 20240115 | 102100 | 4610464110 | 1376 | 1377 | 1378 | 1376 | 10457 |
| 544 | 20240115 | 102000 | 4596068902 | 1377 | 1379 | 1379 | 1377 | 12904 |
| 545 | 20240115 | 101900 | 4578292917 | 1379 | 1378 | 1379 | 1378 | 9417 |
| 546 | 20240115 | 101800 | 4565313229 | 1378 | 1379 | 1379 | 1378 | 3792 |
| 547 | 20240115 | 101700 | 4560085195 | 1378 | 1377 | 1379 | 1377 | 16449 |
| 548 | 20240115 | 101600 | 4537406069 | 1377 | 1378 | 1379 | 1377 | 23606 |
| 549 | 20240115 | 101500 | 4504879636 | 1379 | 1379 | 1380 | 1378 | 36246 |
| 550 | 20240115 | 101400 | 4454890668 | 1379 | 1377 | 1379 | 1376 | 39352 |
| 551 | 20240115 | 101300 | 4400664311 | 1377 | 1373 | 1377 | 1372 | 31039 |
| 552 | 20240115 | 101200 | 4357983489 | 1374 | 1373 | 1374 | 1372 | 8781 |
| 553 | 20240115 | 101100 | 4345923169 | 1374 | 1372 | 1374 | 1372 | 13184 |
| 554 | 20240115 | 101000 | 4327829216 | 1373 | 1371 | 1373 | 1371 | 8252 |
| 555 | 20240115 | 100900 | 4316512506 | 1371 | 1371 | 1373 | 1371 | 6853 |
| 556 | 20240115 | 100800 | 4307115529 | 1370 | 1367 | 1370 | 1367 | 12959 |
| 557 | 20240115 | 100700 | 4289398839 | 1367 | 1365 | 1367 | 1364 | 11403 |
| 558 | 20240115 | 100600 | 4273818474 | 1364 | 1365 | 1367 | 1363 | 6592 |
| 559 | 20240115 | 100500 | 4264824994 | 1367 | 1366 | 1367 | 1363 | 6398 |
| 560 | 20240115 | 100400 | 4256096707 | 1363 | 1366 | 1368 | 1361 | 11281 |
| 561 | 20240115 | 100300 | 4240724216 | 1365 | 1369 | 1369 | 1362 | 31798 |
| 562 | 20240115 | 100200 | 4197260344 | 1370 | 1372 | 1373 | 1369 | 12503 |
| 563 | 20240115 | 100100 | 4180117592 | 1373 | 1373 | 1374 | 1372 | 11524 |
| 564 | 20240115 | 100000 | 4164292492 | 1374 | 1375 | 1376 | 1374 | 8591 |
| 565 | 20240115 | 095900 | 4152482950 | 1375 | 1377 | 1378 | 1375 | 17099 |
| 566 | 20240115 | 095800 | 4128948813 | 1378 | 1379 | 1379 | 1377 | 29208 |
| 567 | 20240115 | 095700 | 4088721093 | 1379 | 1379 | 1380 | 1376 | 77480 |
| 568 | 20240115 | 095600 | 3981953835 | 1377 | 1378 | 1379 | 1375 | 29601 |
| 569 | 20240115 | 095500 | 3941171887 | 1378 | 1373 | 1378 | 1373 | 29469 |
| 570 | 20240115 | 095400 | 3900652537 | 1373 | 1371 | 1373 | 1371 | 7573 |
| 571 | 20240115 | 095300 | 3890264235 | 1371 | 1364 | 1371 | 1363 | 4421 |
| 572 | 20240115 | 095200 | 3884218536 | 1363 | 1362 | 1365 | 1362 | 7447 |
| 573 | 20240115 | 095100 | 3874067951 | 1362 | 1362 | 1363 | 1361 | 5622 |
| 574 | 20240115 | 095000 | 3866406332 | 1361 | 1366 | 1366 | 1361 | 14513 |
| 575 | 20240115 | 094900 | 3846621074 | 1366 | 1372 | 1372 | 1366 | 41792 |
| 576 | 20240115 | 094800 | 3789368316 | 1372 | 1370 | 1372 | 1370 | 11703 |
| 577 | 20240115 | 094700 | 3773313080 | 1371 | 1372 | 1372 | 1370 | 5178 |
| 578 | 20240115 | 094600 | 3766211875 | 1372 | 1370 | 1372 | 1368 | 29542 |
| 579 | 20240115 | 094500 | 3725742503 | 1370 | 1368 | 1370 | 1368 | 12733 |
| 580 | 20240115 | 094400 | 3708302440 | 1368 | 1371 | 1372 | 1368 | 16482 |
| 581 | 20240115 | 094300 | 3685713693 | 1372 | 1371 | 1372 | 1369 | 13114 |
| 582 | 20240115 | 094200 | 3667740933 | 1371 | 1371 | 1375 | 1368 | 44061 |
| 583 | 20240115 | 094100 | 3607379898 | 1371 | 1365 | 1372 | 1365 | 14986 |
| 584 | 20240115 | 094000 | 3586850166 | 1365 | 1367 | 1372 | 1364 | 7824 |
| 585 | 20240115 | 093900 | 3576140719 | 1367 | 1361 | 1370 | 1361 | 13239 |
| 586 | 20240115 | 093800 | 3558061743 | 1358 | 1359 | 1361 | 1355 | 7643 |
| 587 | 20240115 | 093700 | 3547682776 | 1360 | 1352 | 1360 | 1351 | 14337 |
| 588 | 20240115 | 093600 | 3528243746 | 1352 | 1363 | 1363 | 1352 | 59108 |
| 589 | 20240115 | 093500 | 3447967975 | 1363 | 1364 | 1364 | 1363 | 8215 |
| 590 | 20240115 | 093400 | 3436769630 | 1363 | 1362 | 1366 | 1360 | 19021 |
| 591 | 20240115 | 093300 | 3410828817 | 1360 | 1378 | 1379 | 1359 | 57143 |
| 592 | 20240115 | 093200 | 3332663521 | 1379 | 1372 | 1379 | 1366 | 86390 |
| 593 | 20240115 | 093100 | 3214173525 | 1373 | 1368 | 1375 | 1368 | 8261 |
| 594 | 20240115 | 093000 | 3202832364 | 1375 | 1376 | 1377 | 1367 | 59752 |
| 595 | 20240115 | 092900 | 3120899883 | 1377 | 1380 | 1382 | 1377 | 27491 |
| 596 | 20240115 | 092800 | 3082979588 | 1380 | 1372 | 1382 | 1370 | 37568 |
| 597 | 20240115 | 092700 | 3031228229 | 1372 | 1368 | 1372 | 1368 | 23516 |
| 598 | 20240115 | 092600 | 2999043954 | 1368 | 1376 | 1383 | 1366 | 92325 |
| 599 | 20240115 | 092500 | 2871983745 | 1376 | 1377 | 1382 | 1376 | 67455 |
| 600 | 20240115 | 092400 | 2779004419 | 1378 | 1378 | 1380 | 1373 | 105561 |
| 601 | 20240115 | 092300 | 2633657209 | 1378 | 1375 | 1380 | 1372 | 60346 |
| 602 | 20240115 | 092200 | 2550661352 | 1374 | 1383 | 1385 | 1366 | 183425 |
| 603 | 20240115 | 092100 | 2297678105 | 1384 | 1376 | 1385 | 1374 | 288712 |
| 604 | 20240115 | 092000 | 1899353100 | 1376 | 1361 | 1376 | 1361 | 43768 |
| 605 | 20240115 | 091900 | 1839416068 | 1360 | 1374 | 1374 | 1356 | 60434 |
| 606 | 20240115 | 091800 | 1756853613 | 1372 | 1356 | 1374 | 1356 | 80524 |
| 607 | 20240115 | 091700 | 1646740877 | 1355 | 1353 | 1363 | 1353 | 29638 |
| 608 | 20240115 | 091600 | 1606499131 | 1352 | 1348 | 1352 | 1346 | 9377 |
| 609 | 20240115 | 091500 | 1593847183 | 1348 | 1345 | 1350 | 1345 | 12611 |
| 610 | 20240115 | 091400 | 1576863827 | 1345 | 1342 | 1351 | 1342 | 68869 |
| 611 | 20240115 | 091300 | 1484292981 | 1341 | 1343 | 1349 | 1341 | 39641 |
| 612 | 20240115 | 091200 | 1431026875 | 1343 | 1352 | 1358 | 1343 | 89544 |
| 613 | 20240115 | 091100 | 1310024379 | 1352 | 1367 | 1379 | 1351 | 153959 |
| 614 | 20240115 | 091000 | 1099059612 | 1365 | 1349 | 1379 | 1349 | 203096 |
| 615 | 20240115 | 090900 | 821683020 | 1350 | 1351 | 1351 | 1341 | 36286 |
| 616 | 20240115 | 090800 | 772747967 | 1353 | 1351 | 1354 | 1345 | 59118 |
| 617 | 20240115 | 090700 | 693029426 | 1347 | 1349 | 1356 | 1347 | 16404 |
| 618 | 20240115 | 090600 | 670833443 | 1353 | 1358 | 1360 | 1336 | 99627 |
| 619 | 20240115 | 090500 | 535902543 | 1357 | 1349 | 1362 | 1346 | 109958 |
| 620 | 20240115 | 090400 | 386826560 | 1346 | 1336 | 1349 | 1336 | 82474 |
| 621 | 20240115 | 090300 | 276013851 | 1337 | 1334 | 1342 | 1334 | 33237 |
| 622 | 20240115 | 090200 | 231513959 | 1338 | 1336 | 1346 | 1334 | 50971 |
| 623 | 20240115 | 090100 | 163238600 | 1336 | 1334 | 1336 | 1324 | 43672 |
| 624 | 20240115 | 090000 | 105255933 | 1336 | 1320 | 1345 | 1320 | 79138 |