31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 192000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 54555 |
| 3 | 20240523 | 191900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 4 | 20240523 | 191800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 5 | 20240523 | 191700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 6 | 20240523 | 191600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 7 | 20240523 | 191500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 8 | 20240523 | 191400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 9 | 20240523 | 191300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 10 | 20240523 | 191200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 11 | 20240523 | 191100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 12 | 20240523 | 191000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 13 | 20240523 | 190900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 14 | 20240523 | 190800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 15 | 20240523 | 190700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 16 | 20240523 | 190600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 17 | 20240523 | 190500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 18 | 20240523 | 190400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 19 | 20240523 | 190300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 20 | 20240523 | 190200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 21 | 20240523 | 190100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 22 | 20240523 | 190000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 23 | 20240523 | 185900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 24 | 20240523 | 185800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 25 | 20240523 | 185700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 26 | 20240523 | 185600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 27 | 20240523 | 185500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 28 | 20240523 | 185400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 29 | 20240523 | 185300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 30 | 20240523 | 185200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 31 | 20240523 | 185100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 32 | 20240523 | 185000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 54555 |
| 33 | 20240523 | 184900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 34 | 20240523 | 184800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 35 | 20240523 | 184700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 36 | 20240523 | 184600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 37 | 20240523 | 184500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 38 | 20240523 | 184400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 39 | 20240523 | 184300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 40 | 20240523 | 184200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 41 | 20240523 | 184100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 42 | 20240523 | 184000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 43 | 20240523 | 183900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 44 | 20240523 | 183800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 45 | 20240523 | 183700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 46 | 20240523 | 183600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 47 | 20240523 | 183500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 48 | 20240523 | 183400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 49 | 20240523 | 183300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 50 | 20240523 | 183200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 51 | 20240523 | 183100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 52 | 20240523 | 183000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 53 | 20240523 | 182900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 54 | 20240523 | 182800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 55 | 20240523 | 182700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 56 | 20240523 | 182600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 57 | 20240523 | 182500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 58 | 20240523 | 182400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 59 | 20240523 | 182300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 60 | 20240523 | 182200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 61 | 20240523 | 182100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 62 | 20240523 | 182000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 54555 |
| 63 | 20240523 | 181900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 64 | 20240523 | 181800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 65 | 20240523 | 181700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 66 | 20240523 | 181600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 67 | 20240523 | 181500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 68 | 20240523 | 181400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 69 | 20240523 | 181300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 70 | 20240523 | 181200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 71 | 20240523 | 181100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 72 | 20240523 | 181000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 73 | 20240523 | 180900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 74 | 20240523 | 180800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 75 | 20240523 | 180700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 76 | 20240523 | 180600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 77 | 20240523 | 180500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 78 | 20240523 | 180400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 79 | 20240523 | 180300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 80 | 20240523 | 180200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 81 | 20240523 | 180100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 82 | 20240523 | 180000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 83 | 20240523 | 175900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 84 | 20240523 | 175800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 85 | 20240523 | 175700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 86 | 20240523 | 175600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 87 | 20240523 | 175500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 88 | 20240523 | 175400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 89 | 20240523 | 175300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 90 | 20240523 | 175200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 91 | 20240523 | 175100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 92 | 20240523 | 175000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 54555 |
| 93 | 20240523 | 174900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 94 | 20240523 | 174800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 95 | 20240523 | 174700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 96 | 20240523 | 174600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 97 | 20240523 | 174500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 98 | 20240523 | 174400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 99 | 20240523 | 174300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 100 | 20240523 | 174200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 101 | 20240523 | 174100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 102 | 20240523 | 174000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 103 | 20240523 | 173900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 104 | 20240523 | 173800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 105 | 20240523 | 173700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 106 | 20240523 | 173600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 107 | 20240523 | 173500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 108 | 20240523 | 173400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 109 | 20240523 | 173300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 110 | 20240523 | 173200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 111 | 20240523 | 173100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 112 | 20240523 | 173000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 113 | 20240523 | 172900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 114 | 20240523 | 172800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 115 | 20240523 | 172700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 116 | 20240523 | 172600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 117 | 20240523 | 172500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 118 | 20240523 | 172400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 119 | 20240523 | 172300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 120 | 20240523 | 172200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 121 | 20240523 | 172100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 122 | 20240523 | 172000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 54555 |
| 123 | 20240523 | 171900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 124 | 20240523 | 171800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 125 | 20240523 | 171700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 126 | 20240523 | 171600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 127 | 20240523 | 171500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 128 | 20240523 | 171400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 129 | 20240523 | 171300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 130 | 20240523 | 171200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 131 | 20240523 | 171100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 132 | 20240523 | 171000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 133 | 20240523 | 170900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 134 | 20240523 | 170800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 135 | 20240523 | 170700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 136 | 20240523 | 170600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 137 | 20240523 | 170500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 138 | 20240523 | 170400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 139 | 20240523 | 170300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 140 | 20240523 | 170200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 141 | 20240523 | 170100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 142 | 20240523 | 170000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 143 | 20240523 | 165900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 144 | 20240523 | 165800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 145 | 20240523 | 165700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 146 | 20240523 | 165600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 147 | 20240523 | 165500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 148 | 20240523 | 165400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 149 | 20240523 | 165300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 150 | 20240523 | 165200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 151 | 20240523 | 165100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 152 | 20240523 | 165000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 54555 |
| 153 | 20240523 | 164900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 154 | 20240523 | 164800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 155 | 20240523 | 164700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 156 | 20240523 | 164600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 157 | 20240523 | 164500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 158 | 20240523 | 164400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 159 | 20240523 | 164300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 160 | 20240523 | 164200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 161 | 20240523 | 164100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 162 | 20240523 | 164000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 163 | 20240523 | 163900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 164 | 20240523 | 163800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 165 | 20240523 | 163700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 166 | 20240523 | 163600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 167 | 20240523 | 163500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 168 | 20240523 | 163400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 169 | 20240523 | 163300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 170 | 20240523 | 163200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 171 | 20240523 | 163100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 172 | 20240523 | 163000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 173 | 20240523 | 162900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 174 | 20240523 | 162800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 175 | 20240523 | 162700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 176 | 20240523 | 162600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 177 | 20240523 | 162500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 178 | 20240523 | 162400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 179 | 20240523 | 162300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 180 | 20240523 | 162200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 181 | 20240523 | 162100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 182 | 20240523 | 162000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 54555 |
| 183 | 20240523 | 161900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 184 | 20240523 | 161800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 185 | 20240523 | 161700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 186 | 20240523 | 161600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 187 | 20240523 | 161500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 188 | 20240523 | 161400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 189 | 20240523 | 161300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 190 | 20240523 | 161200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 191 | 20240523 | 161100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 192 | 20240523 | 161000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 193 | 20240523 | 160900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 194 | 20240523 | 160800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 195 | 20240523 | 160700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 196 | 20240523 | 160600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 197 | 20240523 | 160500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 198 | 20240523 | 160400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 199 | 20240523 | 160300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 200 | 20240523 | 160200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 201 | 20240523 | 160100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 202 | 20240523 | 160000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 203 | 20240523 | 155900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 204 | 20240523 | 155800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 205 | 20240523 | 155700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 206 | 20240523 | 155600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 207 | 20240523 | 155500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 208 | 20240523 | 155400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 209 | 20240523 | 155300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 210 | 20240523 | 155200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 211 | 20240523 | 155100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 212 | 20240523 | 155000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 54555 |
| 213 | 20240523 | 154900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 214 | 20240523 | 154800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 215 | 20240523 | 154700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 216 | 20240523 | 154600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 217 | 20240523 | 154500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 218 | 20240523 | 154400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 219 | 20240523 | 154300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 220 | 20240523 | 154200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 221 | 20240523 | 154100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 222 | 20240523 | 154000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 223 | 20240523 | 153900 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 224 | 20240523 | 153800 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 225 | 20240523 | 153700 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 226 | 20240523 | 153600 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 227 | 20240523 | 153500 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 228 | 20240523 | 153400 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 229 | 20240523 | 153300 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 230 | 20240523 | 153200 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 231 | 20240523 | 153100 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 0 |
| 232 | 20240523 | 153000 | 3681230959 | 1367 | 1367 | 1367 | 1367 | 54555 |
| 233 | 20240523 | 152900 | 3606654274 | 1363 | 1363 | 1363 | 1363 | 0 |
| 234 | 20240523 | 152800 | 3606654274 | 1363 | 1363 | 1363 | 1363 | 0 |
| 235 | 20240523 | 152700 | 3606654274 | 1363 | 1363 | 1363 | 1363 | 0 |
| 236 | 20240523 | 152600 | 3606654274 | 1363 | 1363 | 1363 | 1363 | 0 |
| 237 | 20240523 | 152500 | 3606654274 | 1363 | 1363 | 1363 | 1363 | 0 |
| 238 | 20240523 | 152400 | 3606654274 | 1363 | 1363 | 1363 | 1363 | 0 |
| 239 | 20240523 | 152300 | 3606654274 | 1363 | 1363 | 1363 | 1363 | 0 |
| 240 | 20240523 | 152200 | 3606654274 | 1363 | 1363 | 1363 | 1363 | 0 |
| 241 | 20240523 | 152100 | 3606654274 | 1363 | 1363 | 1363 | 1363 | 0 |
| 242 | 20240523 | 152000 | 3606654274 | 1363 | 1363 | 1363 | 1363 | 0 |
| 243 | 20240523 | 151900 | 3606654274 | 1363 | 1363 | 1365 | 1361 | 20572 |
| 244 | 20240523 | 151800 | 3578614724 | 1364 | 1365 | 1365 | 1363 | 8179 |
| 245 | 20240523 | 151700 | 3567458540 | 1365 | 1363 | 1365 | 1363 | 13800 |
| 246 | 20240523 | 151600 | 3548639775 | 1363 | 1364 | 1364 | 1363 | 1242 |
| 247 | 20240523 | 151500 | 3546946859 | 1364 | 1361 | 1364 | 1361 | 1847 |
| 248 | 20240523 | 151400 | 3544429148 | 1361 | 1362 | 1363 | 1361 | 3781 |
| 249 | 20240523 | 151300 | 3539280343 | 1362 | 1362 | 1364 | 1362 | 6990 |
| 250 | 20240523 | 151200 | 3529756961 | 1362 | 1362 | 1362 | 1361 | 25679 |
| 251 | 20240523 | 151100 | 3494783691 | 1363 | 1363 | 1363 | 1362 | 742 |
| 252 | 20240523 | 151000 | 3493772695 | 1363 | 1363 | 1363 | 1362 | 14281 |
| 253 | 20240523 | 150900 | 3474318492 | 1363 | 1363 | 1364 | 1363 | 7955 |
| 254 | 20240523 | 150800 | 3463474927 | 1364 | 1366 | 1366 | 1364 | 6879 |
| 255 | 20240523 | 150700 | 3454091734 | 1366 | 1365 | 1366 | 1364 | 5313 |
| 256 | 20240523 | 150600 | 3446843107 | 1365 | 1366 | 1366 | 1364 | 9388 |
| 257 | 20240523 | 150500 | 3434033480 | 1366 | 1366 | 1366 | 1365 | 4354 |
| 258 | 20240523 | 150400 | 3428089576 | 1366 | 1367 | 1367 | 1366 | 153 |
| 259 | 20240523 | 150300 | 3427880426 | 1367 | 1366 | 1367 | 1366 | 260 |
| 260 | 20240523 | 150200 | 3427525076 | 1367 | 1366 | 1367 | 1365 | 1494 |
| 261 | 20240523 | 150100 | 3425484926 | 1366 | 1365 | 1366 | 1364 | 9947 |
| 262 | 20240523 | 150000 | 3411905364 | 1364 | 1365 | 1366 | 1364 | 8715 |
| 263 | 20240523 | 145900 | 3400009878 | 1366 | 1366 | 1366 | 1364 | 6624 |
| 264 | 20240523 | 145800 | 3390974535 | 1365 | 1364 | 1365 | 1364 | 7544 |
| 265 | 20240523 | 145700 | 3380679119 | 1363 | 1364 | 1364 | 1363 | 8725 |
| 266 | 20240523 | 145600 | 3368786941 | 1364 | 1364 | 1365 | 1363 | 2442 |
| 267 | 20240523 | 145500 | 3365455886 | 1364 | 1364 | 1364 | 1364 | 1080 |
| 268 | 20240523 | 145400 | 3363982766 | 1364 | 1364 | 1365 | 1363 | 3374 |
| 269 | 20240523 | 145300 | 3359381827 | 1363 | 1364 | 1364 | 1363 | 226 |
| 270 | 20240523 | 145200 | 3359073779 | 1364 | 1364 | 1364 | 1364 | 1 |
| 271 | 20240523 | 145100 | 3359072415 | 1364 | 1365 | 1365 | 1363 | 12308 |
| 272 | 20240523 | 145000 | 3342293557 | 1365 | 1365 | 1365 | 1364 | 453 |
| 273 | 20240523 | 144900 | 3341675302 | 1365 | 1364 | 1365 | 1364 | 752 |
| 274 | 20240523 | 144800 | 3340649427 | 1364 | 1364 | 1364 | 1364 | 540 |
| 275 | 20240523 | 144700 | 3339912867 | 1364 | 1363 | 1364 | 1363 | 7399 |
| 276 | 20240523 | 144600 | 3329827429 | 1363 | 1363 | 1364 | 1363 | 14267 |
| 277 | 20240523 | 144500 | 3310381142 | 1364 | 1364 | 1364 | 1364 | 1056 |
| 278 | 20240523 | 144400 | 3308940758 | 1364 | 1363 | 1364 | 1363 | 10024 |
| 279 | 20240523 | 144300 | 3295277241 | 1363 | 1364 | 1364 | 1363 | 120 |
| 280 | 20240523 | 144200 | 3295113661 | 1364 | 1365 | 1365 | 1363 | 7941 |
| 281 | 20240523 | 144100 | 3284284037 | 1365 | 1365 | 1365 | 1365 | 1286 |
| 282 | 20240523 | 144000 | 3282528647 | 1365 | 1365 | 1365 | 1365 | 968 |
| 283 | 20240523 | 143900 | 3281207327 | 1364 | 1365 | 1365 | 1363 | 3143 |
| 284 | 20240523 | 143800 | 3276920322 | 1365 | 1364 | 1365 | 1364 | 7758 |
| 285 | 20240523 | 143700 | 3266332853 | 1364 | 1364 | 1364 | 1364 | 500 |
| 286 | 20240523 | 143600 | 3265650853 | 1363 | 1365 | 1365 | 1363 | 13 |
| 287 | 20240523 | 143500 | 3265633120 | 1364 | 1363 | 1365 | 1363 | 1563 |
| 288 | 20240523 | 143400 | 3263501434 | 1364 | 1365 | 1365 | 1364 | 874 |
| 289 | 20240523 | 143300 | 3262308426 | 1365 | 1365 | 1365 | 1365 | 1143 |
| 290 | 20240523 | 143200 | 3260748231 | 1365 | 1364 | 1365 | 1364 | 148 |
| 291 | 20240523 | 143100 | 3260546212 | 1365 | 1364 | 1365 | 1364 | 1760 |
| 292 | 20240523 | 143000 | 3258145466 | 1364 | 1365 | 1365 | 1364 | 4841 |
| 293 | 20240523 | 142900 | 3251542138 | 1365 | 1364 | 1365 | 1364 | 510 |
| 294 | 20240523 | 142800 | 3250846388 | 1365 | 1365 | 1365 | 1365 | 3921 |
| 295 | 20240523 | 142700 | 3245494223 | 1365 | 1365 | 1365 | 1365 | 663 |
| 296 | 20240523 | 142600 | 3244589228 | 1365 | 1364 | 1365 | 1364 | 1035 |
| 297 | 20240523 | 142500 | 3243176817 | 1365 | 1365 | 1365 | 1365 | 4 |
| 298 | 20240523 | 142400 | 3243171357 | 1365 | 1365 | 1365 | 1364 | 1143 |
| 299 | 20240523 | 142300 | 3241611172 | 1365 | 1365 | 1365 | 1365 | 21 |
| 300 | 20240523 | 142200 | 3241582507 | 1365 | 1365 | 1365 | 1364 | 163 |
| 301 | 20240523 | 142100 | 3241360046 | 1363 | 1364 | 1365 | 1363 | 3946 |
| 302 | 20240523 | 142000 | 3235977702 | 1364 | 1365 | 1365 | 1364 | 11062 |
| 303 | 20240523 | 141900 | 3220885460 | 1365 | 1366 | 1366 | 1365 | 3256 |
| 304 | 20240523 | 141800 | 3216437829 | 1365 | 1365 | 1365 | 1365 | 852 |
| 305 | 20240523 | 141700 | 3215274849 | 1364 | 1364 | 1364 | 1364 | 1058 |
| 306 | 20240523 | 141600 | 3213831737 | 1364 | 1364 | 1364 | 1364 | 31 |
| 307 | 20240523 | 141500 | 3213789453 | 1364 | 1365 | 1365 | 1364 | 4 |
| 308 | 20240523 | 141400 | 3213783994 | 1363 | 1363 | 1365 | 1363 | 836 |
| 309 | 20240523 | 141300 | 3212644483 | 1365 | 1365 | 1365 | 1363 | 65 |
| 310 | 20240523 | 141200 | 3212555778 | 1363 | 1363 | 1363 | 1363 | 4291 |
| 311 | 20240523 | 141100 | 3206707145 | 1363 | 1367 | 1367 | 1363 | 3405 |
| 312 | 20240523 | 141000 | 3202063470 | 1364 | 1364 | 1364 | 1364 | 367 |
| 313 | 20240523 | 140900 | 3201562882 | 1364 | 1364 | 1364 | 1364 | 114 |
| 314 | 20240523 | 140800 | 3201407386 | 1364 | 1364 | 1364 | 1363 | 794 |
| 315 | 20240523 | 140700 | 3200324592 | 1363 | 1365 | 1365 | 1363 | 9053 |
| 316 | 20240523 | 140600 | 3187975091 | 1365 | 1366 | 1367 | 1365 | 679 |
| 317 | 20240523 | 140500 | 3187047866 | 1365 | 1366 | 1366 | 1365 | 3041 |
| 318 | 20240523 | 140400 | 3182896323 | 1366 | 1364 | 1366 | 1364 | 1610 |
| 319 | 20240523 | 140300 | 3180699822 | 1364 | 1365 | 1365 | 1364 | 991 |
| 320 | 20240523 | 140200 | 3179347964 | 1365 | 1364 | 1365 | 1364 | 3805 |
| 321 | 20240523 | 140100 | 3174157587 | 1364 | 1365 | 1365 | 1364 | 1706 |
| 322 | 20240523 | 140000 | 3171830303 | 1365 | 1366 | 1366 | 1364 | 5010 |
| 323 | 20240523 | 135900 | 3164996232 | 1364 | 1364 | 1364 | 1364 | 1086 |
| 324 | 20240523 | 135800 | 3163514928 | 1365 | 1365 | 1365 | 1365 | 3154 |
| 325 | 20240523 | 135700 | 3159209718 | 1365 | 1365 | 1365 | 1364 | 2645 |
| 326 | 20240523 | 135600 | 3155599294 | 1364 | 1364 | 1365 | 1364 | 1061 |
| 327 | 20240523 | 135500 | 3154152078 | 1364 | 1364 | 1364 | 1364 | 27 |
| 328 | 20240523 | 135400 | 3154115250 | 1364 | 1364 | 1364 | 1364 | 18 |
| 329 | 20240523 | 135300 | 3154090698 | 1364 | 1364 | 1364 | 1364 | 5 |
| 330 | 20240523 | 135200 | 3154083878 | 1364 | 1365 | 1365 | 1364 | 960 |
| 331 | 20240523 | 135100 | 3152774188 | 1365 | 1363 | 1365 | 1363 | 442 |
| 332 | 20240523 | 135000 | 3152171522 | 1364 | 1363 | 1364 | 1363 | 205 |
| 333 | 20240523 | 134900 | 3151892007 | 1363 | 1364 | 1364 | 1363 | 2446 |
| 334 | 20240523 | 134800 | 3148557705 | 1365 | 1363 | 1365 | 1363 | 1645 |
| 335 | 20240523 | 134700 | 3146313588 | 1363 | 1364 | 1364 | 1363 | 1217 |
| 336 | 20240523 | 134600 | 3144653702 | 1364 | 1364 | 1364 | 1364 | 13257 |
| 337 | 20240523 | 134500 | 3126571154 | 1365 | 1366 | 1366 | 1365 | 10006 |
| 338 | 20240523 | 134400 | 3112912963 | 1365 | 1366 | 1367 | 1365 | 5074 |
| 339 | 20240523 | 134300 | 3105982259 | 1368 | 1366 | 1368 | 1366 | 965 |
| 340 | 20240523 | 134200 | 3104663157 | 1366 | 1367 | 1367 | 1366 | 401 |
| 341 | 20240523 | 134100 | 3104114991 | 1367 | 1368 | 1368 | 1367 | 643 |
| 342 | 20240523 | 134000 | 3103235960 | 1368 | 1368 | 1368 | 1368 | 3007 |
| 343 | 20240523 | 133900 | 3099122384 | 1366 | 1365 | 1366 | 1365 | 111 |
| 344 | 20240523 | 133800 | 3098970867 | 1365 | 1368 | 1368 | 1365 | 12172 |
| 345 | 20240523 | 133700 | 3082346287 | 1368 | 1368 | 1368 | 1368 | 2 |
| 346 | 20240523 | 133600 | 3082343551 | 1367 | 1367 | 1367 | 1367 | 101 |
| 347 | 20240523 | 133500 | 3082205484 | 1368 | 1368 | 1368 | 1368 | 1 |
| 348 | 20240523 | 133400 | 3082204116 | 1367 | 1368 | 1368 | 1367 | 2002 |
| 349 | 20240523 | 133300 | 3079467381 | 1368 | 1368 | 1368 | 1368 | 106 |
| 350 | 20240523 | 133200 | 3079322373 | 1368 | 1366 | 1368 | 1366 | 1292 |
| 351 | 20240523 | 133100 | 3077556740 | 1367 | 1368 | 1368 | 1367 | 287 |
| 352 | 20240523 | 133000 | 3077164387 | 1368 | 1369 | 1369 | 1368 | 36 |
| 353 | 20240523 | 132900 | 3077115112 | 1369 | 1368 | 1369 | 1368 | 2 |
| 354 | 20240523 | 132800 | 3077112375 | 1367 | 1367 | 1367 | 1367 | 1 |
| 355 | 20240523 | 132700 | 3077111008 | 1369 | 1368 | 1369 | 1366 | 2908 |
| 356 | 20240523 | 132600 | 3073137858 | 1368 | 1368 | 1368 | 1368 | 452 |
| 357 | 20240523 | 132500 | 3072519522 | 1368 | 1368 | 1368 | 1367 | 3445 |
| 358 | 20240523 | 132400 | 3067809797 | 1369 | 1369 | 1371 | 1369 | 16 |
| 359 | 20240523 | 132300 | 3067787881 | 1370 | 1368 | 1370 | 1368 | 129 |
| 360 | 20240523 | 132200 | 3067611153 | 1368 | 1370 | 1370 | 1368 | 2001 |
| 361 | 20240523 | 132100 | 3064869785 | 1368 | 1370 | 1370 | 1368 | 2 |
| 362 | 20240523 | 132000 | 3064867047 | 1370 | 1370 | 1370 | 1370 | 2000 |
| 363 | 20240523 | 131900 | 3062127047 | 1370 | 1367 | 1370 | 1367 | 964 |
| 364 | 20240523 | 131800 | 3060809256 | 1367 | 1367 | 1367 | 1367 | 2237 |
| 365 | 20240523 | 131700 | 3057751277 | 1368 | 1368 | 1368 | 1367 | 801 |
| 366 | 20240523 | 131600 | 3056655510 | 1368 | 1368 | 1368 | 1367 | 366 |
| 367 | 20240523 | 131500 | 3056154922 | 1368 | 1367 | 1368 | 1367 | 1565 |
| 368 | 20240523 | 131400 | 3054015566 | 1367 | 1368 | 1368 | 1367 | 4945 |
| 369 | 20240523 | 131300 | 3047255366 | 1368 | 1368 | 1368 | 1368 | 173 |
| 370 | 20240523 | 131200 | 3047018702 | 1368 | 1370 | 1370 | 1368 | 8704 |
| 371 | 20240523 | 131100 | 3035107056 | 1369 | 1369 | 1369 | 1369 | 1963 |
| 372 | 20240523 | 131000 | 3032419709 | 1369 | 1368 | 1370 | 1368 | 692 |
| 373 | 20240523 | 130900 | 3031472212 | 1370 | 1370 | 1370 | 1370 | 770 |
| 374 | 20240523 | 130800 | 3030417312 | 1370 | 1370 | 1370 | 1370 | 880 |
| 375 | 20240523 | 130700 | 3029211712 | 1368 | 1369 | 1370 | 1367 | 1059 |
| 376 | 20240523 | 130600 | 3027763101 | 1369 | 1368 | 1369 | 1368 | 2603 |
| 377 | 20240523 | 130500 | 3024201982 | 1368 | 1368 | 1368 | 1368 | 789 |
| 378 | 20240523 | 130400 | 3023122630 | 1368 | 1367 | 1368 | 1367 | 585 |
| 379 | 20240523 | 130300 | 3022322877 | 1367 | 1366 | 1367 | 1366 | 2604 |
| 380 | 20240523 | 130200 | 3018763808 | 1366 | 1366 | 1366 | 1366 | 150 |
| 381 | 20240523 | 130100 | 3018558908 | 1365 | 1365 | 1365 | 1365 | 1506 |
| 382 | 20240523 | 130000 | 3016503218 | 1365 | 1365 | 1365 | 1365 | 22 |
| 383 | 20240523 | 125900 | 3016473188 | 1365 | 1365 | 1365 | 1365 | 330 |
| 384 | 20240523 | 125800 | 3016022738 | 1365 | 1366 | 1367 | 1365 | 11884 |
| 385 | 20240523 | 125700 | 2999788938 | 1366 | 1367 | 1367 | 1366 | 4196 |
| 386 | 20240523 | 125600 | 2994056950 | 1367 | 1365 | 1367 | 1365 | 126 |
| 387 | 20240523 | 125500 | 2993884949 | 1367 | 1366 | 1367 | 1365 | 7412 |
| 388 | 20240523 | 125400 | 2983761663 | 1367 | 1366 | 1367 | 1366 | 52 |
| 389 | 20240523 | 125300 | 2983690630 | 1366 | 1367 | 1367 | 1366 | 32 |
| 390 | 20240523 | 125200 | 2983646888 | 1367 | 1366 | 1367 | 1366 | 2428 |
| 391 | 20240523 | 125100 | 2980330107 | 1366 | 1366 | 1366 | 1366 | 16 |
| 392 | 20240523 | 125000 | 2980308251 | 1365 | 1365 | 1365 | 1365 | 1000 |
| 393 | 20240523 | 124900 | 2978943251 | 1366 | 1365 | 1366 | 1364 | 7989 |
| 394 | 20240523 | 124800 | 2968031769 | 1366 | 1366 | 1366 | 1365 | 5355 |
| 395 | 20240523 | 124700 | 2960716844 | 1366 | 1365 | 1366 | 1365 | 207 |
| 396 | 20240523 | 124600 | 2960434269 | 1365 | 1364 | 1365 | 1364 | 2463 |
| 397 | 20240523 | 124500 | 2957074385 | 1365 | 1365 | 1365 | 1365 | 1001 |
| 398 | 20240523 | 124400 | 2955708020 | 1364 | 1364 | 1365 | 1364 | 577 |
| 399 | 20240523 | 124300 | 2954920984 | 1364 | 1364 | 1364 | 1364 | 1184 |
| 400 | 20240523 | 124200 | 2953306008 | 1364 | 1364 | 1364 | 1364 | 102 |
| 401 | 20240523 | 124100 | 2953166880 | 1364 | 1364 | 1364 | 1364 | 470 |
| 402 | 20240523 | 124000 | 2952525800 | 1363 | 1364 | 1364 | 1363 | 1242 |
| 403 | 20240523 | 123900 | 2950832843 | 1364 | 1364 | 1365 | 1364 | 6405 |
| 404 | 20240523 | 123800 | 2942096223 | 1364 | 1363 | 1364 | 1363 | 1075 |
| 405 | 20240523 | 123700 | 2940630879 | 1363 | 1363 | 1363 | 1363 | 428 |
| 406 | 20240523 | 123600 | 2940047515 | 1363 | 1363 | 1364 | 1363 | 1036 |
| 407 | 20240523 | 123500 | 2938634423 | 1364 | 1363 | 1364 | 1363 | 334 |
| 408 | 20240523 | 123400 | 2938178855 | 1362 | 1363 | 1363 | 1362 | 4564 |
| 409 | 20240523 | 123300 | 2931958127 | 1364 | 1363 | 1365 | 1363 | 3222 |
| 410 | 20240523 | 123200 | 2927563485 | 1364 | 1364 | 1364 | 1363 | 1300 |
| 411 | 20240523 | 123100 | 2925791028 | 1363 | 1364 | 1364 | 1362 | 2404 |
| 412 | 20240523 | 123000 | 2922516775 | 1362 | 1362 | 1362 | 1362 | 51 |
| 413 | 20240523 | 122900 | 2922447313 | 1362 | 1362 | 1364 | 1362 | 2720 |
| 414 | 20240523 | 122800 | 2918742465 | 1363 | 1363 | 1364 | 1363 | 723 |
| 415 | 20240523 | 122700 | 2917756788 | 1363 | 1363 | 1363 | 1363 | 2322 |
| 416 | 20240523 | 122600 | 2914591902 | 1363 | 1363 | 1363 | 1362 | 142 |
| 417 | 20240523 | 122500 | 2914398411 | 1362 | 1362 | 1362 | 1362 | 2857 |
| 418 | 20240523 | 122400 | 2910507177 | 1362 | 1362 | 1362 | 1362 | 468 |
| 419 | 20240523 | 122300 | 2909869761 | 1362 | 1362 | 1362 | 1362 | 5193 |
| 420 | 20240523 | 122200 | 2902796895 | 1362 | 1364 | 1364 | 1362 | 8222 |
| 421 | 20240523 | 122100 | 2891597281 | 1363 | 1362 | 1363 | 1362 | 3883 |
| 422 | 20240523 | 122000 | 2886308358 | 1362 | 1365 | 1365 | 1362 | 15366 |
| 423 | 20240523 | 121900 | 2865367521 | 1365 | 1364 | 1365 | 1364 | 1462 |
| 424 | 20240523 | 121800 | 2863373309 | 1364 | 1365 | 1365 | 1364 | 770 |
| 425 | 20240523 | 121700 | 2862322729 | 1365 | 1365 | 1365 | 1365 | 99 |
| 426 | 20240523 | 121600 | 2862187594 | 1364 | 1365 | 1365 | 1364 | 53 |
| 427 | 20240523 | 121500 | 2862115299 | 1364 | 1364 | 1364 | 1364 | 147 |
| 428 | 20240523 | 121400 | 2861914791 | 1364 | 1364 | 1365 | 1363 | 2052 |
| 429 | 20240523 | 121300 | 2859116908 | 1364 | 1365 | 1365 | 1364 | 2759 |
| 430 | 20240523 | 121200 | 2855353275 | 1364 | 1366 | 1366 | 1364 | 2245 |
| 431 | 20240523 | 121100 | 2852288949 | 1365 | 1366 | 1366 | 1365 | 1473 |
| 432 | 20240523 | 121000 | 2850277831 | 1366 | 1365 | 1366 | 1365 | 1490 |
| 433 | 20240523 | 120900 | 2848243976 | 1364 | 1363 | 1364 | 1363 | 822 |
| 434 | 20240523 | 120800 | 2847122933 | 1363 | 1363 | 1363 | 1363 | 121 |
| 435 | 20240523 | 120700 | 2846958010 | 1362 | 1363 | 1363 | 1361 | 4683 |
| 436 | 20240523 | 120600 | 2840583592 | 1363 | 1362 | 1363 | 1362 | 449 |
| 437 | 20240523 | 120500 | 2839971852 | 1362 | 1363 | 1363 | 1362 | 4383 |
| 438 | 20240523 | 120400 | 2834001492 | 1363 | 1363 | 1363 | 1363 | 626 |
| 439 | 20240523 | 120300 | 2833148254 | 1362 | 1363 | 1363 | 1362 | 3976 |
| 440 | 20240523 | 120200 | 2827732414 | 1363 | 1363 | 1364 | 1363 | 415 |
| 441 | 20240523 | 120100 | 2827166764 | 1363 | 1364 | 1364 | 1363 | 788 |
| 442 | 20240523 | 120000 | 2826092693 | 1364 | 1364 | 1364 | 1363 | 1013 |
| 443 | 20240523 | 115900 | 2824711961 | 1364 | 1364 | 1364 | 1364 | 1080 |
| 444 | 20240523 | 115800 | 2823238841 | 1364 | 1364 | 1364 | 1363 | 865 |
| 445 | 20240523 | 115700 | 2822059610 | 1363 | 1366 | 1366 | 1363 | 13917 |
| 446 | 20240523 | 115600 | 2803063431 | 1366 | 1368 | 1368 | 1366 | 249 |
| 447 | 20240523 | 115500 | 2802722954 | 1368 | 1367 | 1368 | 1367 | 1191 |
| 448 | 20240523 | 115400 | 2801093766 | 1367 | 1367 | 1367 | 1367 | 1687 |
| 449 | 20240523 | 115300 | 2798787637 | 1366 | 1368 | 1368 | 1366 | 2230 |
| 450 | 20240523 | 115200 | 2795737357 | 1368 | 1368 | 1368 | 1366 | 498 |
| 451 | 20240523 | 115100 | 2795056154 | 1369 | 1369 | 1369 | 1369 | 0 |
| 452 | 20240523 | 115000 | 2795056154 | 1369 | 1369 | 1369 | 1369 | 60 |
| 453 | 20240523 | 114900 | 2794974014 | 1369 | 1369 | 1369 | 1365 | 11049 |
| 454 | 20240523 | 114800 | 2779884520 | 1369 | 1370 | 1370 | 1368 | 219 |
| 455 | 20240523 | 114700 | 2779584706 | 1369 | 1370 | 1371 | 1369 | 13896 |
| 456 | 20240523 | 114600 | 2760547663 | 1371 | 1371 | 1371 | 1371 | 192 |
| 457 | 20240523 | 114500 | 2760284431 | 1371 | 1369 | 1371 | 1369 | 3365 |
| 458 | 20240523 | 114400 | 2755674249 | 1369 | 1368 | 1369 | 1368 | 973 |
| 459 | 20240523 | 114300 | 2754342213 | 1369 | 1369 | 1369 | 1366 | 2595 |
| 460 | 20240523 | 114200 | 2750797424 | 1370 | 1366 | 1370 | 1366 | 5668 |
| 461 | 20240523 | 114100 | 2743044607 | 1367 | 1367 | 1367 | 1367 | 917 |
| 462 | 20240523 | 114000 | 2741791068 | 1367 | 1367 | 1367 | 1367 | 1044 |
| 463 | 20240523 | 113900 | 2740363920 | 1367 | 1367 | 1367 | 1366 | 1047 |
| 464 | 20240523 | 113800 | 2738932818 | 1368 | 1367 | 1368 | 1367 | 163 |
| 465 | 20240523 | 113700 | 2738709935 | 1367 | 1367 | 1367 | 1367 | 0 |
| 466 | 20240523 | 113600 | 2738709935 | 1367 | 1367 | 1367 | 1367 | 5577 |
| 467 | 20240523 | 113500 | 2731086176 | 1366 | 1369 | 1369 | 1366 | 9319 |
| 468 | 20240523 | 113400 | 2718349456 | 1369 | 1369 | 1369 | 1368 | 237 |
| 469 | 20240523 | 113300 | 2718025119 | 1369 | 1369 | 1369 | 1368 | 433 |
| 470 | 20240523 | 113200 | 2717432374 | 1368 | 1369 | 1369 | 1368 | 198 |
| 471 | 20240523 | 113100 | 2717161313 | 1369 | 1369 | 1369 | 1367 | 8404 |
| 472 | 20240523 | 113000 | 2705658413 | 1369 | 1369 | 1369 | 1369 | 660 |
| 473 | 20240523 | 112900 | 2704754873 | 1369 | 1371 | 1371 | 1369 | 1032 |
| 474 | 20240523 | 112800 | 2703340773 | 1370 | 1370 | 1370 | 1370 | 682 |
| 475 | 20240523 | 112700 | 2702406433 | 1370 | 1368 | 1370 | 1368 | 194 |
| 476 | 20240523 | 112600 | 2702140787 | 1369 | 1369 | 1370 | 1369 | 2005 |
| 477 | 20240523 | 112500 | 2699395932 | 1369 | 1370 | 1371 | 1369 | 441 |
| 478 | 20240523 | 112400 | 2698791831 | 1369 | 1371 | 1371 | 1369 | 2646 |
| 479 | 20240523 | 112300 | 2695165963 | 1371 | 1371 | 1371 | 1370 | 172 |
| 480 | 20240523 | 112200 | 2694930184 | 1370 | 1370 | 1370 | 1370 | 410 |
| 481 | 20240523 | 112100 | 2694368484 | 1368 | 1369 | 1370 | 1368 | 2528 |
| 482 | 20240523 | 112000 | 2690907180 | 1368 | 1368 | 1368 | 1368 | 1041 |
| 483 | 20240523 | 111900 | 2689483092 | 1366 | 1366 | 1366 | 1366 | 1119 |
| 484 | 20240523 | 111800 | 2687954538 | 1366 | 1367 | 1367 | 1366 | 5973 |
| 485 | 20240523 | 111700 | 2679795386 | 1366 | 1367 | 1367 | 1366 | 3971 |
| 486 | 20240523 | 111600 | 2674367615 | 1367 | 1369 | 1369 | 1367 | 2967 |
| 487 | 20240523 | 111500 | 2670311695 | 1369 | 1368 | 1370 | 1368 | 11506 |
| 488 | 20240523 | 111400 | 2654571482 | 1369 | 1369 | 1370 | 1368 | 3430 |
| 489 | 20240523 | 111300 | 2649875940 | 1369 | 1370 | 1370 | 1369 | 8653 |
| 490 | 20240523 | 111200 | 2638029889 | 1370 | 1370 | 1370 | 1369 | 49 |
| 491 | 20240523 | 111100 | 2637962760 | 1370 | 1369 | 1370 | 1368 | 2089 |
| 492 | 20240523 | 111000 | 2635103982 | 1370 | 1371 | 1371 | 1369 | 10042 |
| 493 | 20240523 | 110900 | 2621353338 | 1370 | 1371 | 1371 | 1370 | 31 |
| 494 | 20240523 | 110800 | 2621310854 | 1371 | 1370 | 1371 | 1370 | 70 |
| 495 | 20240523 | 110700 | 2621214926 | 1370 | 1370 | 1370 | 1370 | 1320 |
| 496 | 20240523 | 110600 | 2619406526 | 1370 | 1370 | 1370 | 1369 | 2684 |
| 497 | 20240523 | 110500 | 2615730089 | 1370 | 1370 | 1370 | 1370 | 155 |
| 498 | 20240523 | 110400 | 2615517739 | 1370 | 1370 | 1370 | 1370 | 200 |
| 499 | 20240523 | 110300 | 2615243739 | 1369 | 1369 | 1370 | 1369 | 2339 |
| 500 | 20240523 | 110200 | 2612040819 | 1370 | 1370 | 1370 | 1370 | 9128 |
| 501 | 20240523 | 110100 | 2599535459 | 1370 | 1370 | 1370 | 1369 | 794 |
| 502 | 20240523 | 110000 | 2598447680 | 1370 | 1371 | 1371 | 1370 | 1798 |
| 503 | 20240523 | 105900 | 2595984385 | 1371 | 1371 | 1371 | 1370 | 393 |
| 504 | 20240523 | 105800 | 2595445779 | 1371 | 1370 | 1371 | 1370 | 679 |
| 505 | 20240523 | 105700 | 2594515449 | 1370 | 1370 | 1370 | 1370 | 1416 |
| 506 | 20240523 | 105600 | 2592575529 | 1370 | 1369 | 1370 | 1369 | 2105 |
| 507 | 20240523 | 105500 | 2589691782 | 1370 | 1370 | 1370 | 1370 | 2277 |
| 508 | 20240523 | 105400 | 2586572292 | 1371 | 1371 | 1371 | 1371 | 51 |
| 509 | 20240523 | 105300 | 2586502371 | 1370 | 1369 | 1370 | 1369 | 7251 |
| 510 | 20240523 | 105200 | 2576574887 | 1369 | 1370 | 1370 | 1369 | 2115 |
| 511 | 20240523 | 105100 | 2573679451 | 1369 | 1370 | 1370 | 1369 | 1221 |
| 512 | 20240523 | 105000 | 2572007011 | 1370 | 1370 | 1371 | 1369 | 7118 |
| 513 | 20240523 | 104900 | 2562255776 | 1369 | 1369 | 1370 | 1368 | 2006 |
| 514 | 20240523 | 104800 | 2559508961 | 1369 | 1370 | 1370 | 1368 | 8858 |
| 515 | 20240523 | 104700 | 2547378801 | 1369 | 1369 | 1370 | 1369 | 4895 |
| 516 | 20240523 | 104600 | 2540677069 | 1369 | 1370 | 1370 | 1368 | 2612 |
| 517 | 20240523 | 104500 | 2537101207 | 1370 | 1371 | 1371 | 1370 | 93 |
| 518 | 20240523 | 104400 | 2536973780 | 1370 | 1371 | 1371 | 1370 | 290 |
| 519 | 20240523 | 104300 | 2536576210 | 1371 | 1371 | 1371 | 1370 | 5795 |
| 520 | 20240523 | 104200 | 2528636853 | 1371 | 1371 | 1371 | 1370 | 665 |
| 521 | 20240523 | 104100 | 2527725168 | 1371 | 1371 | 1371 | 1370 | 373 |
| 522 | 20240523 | 104000 | 2527213786 | 1371 | 1372 | 1372 | 1371 | 5232 |
| 523 | 20240523 | 103900 | 2520037611 | 1372 | 1373 | 1373 | 1372 | 926 |
| 524 | 20240523 | 103800 | 2518766230 | 1373 | 1371 | 1373 | 1370 | 99 |
| 525 | 20240523 | 103700 | 2518630572 | 1373 | 1372 | 1373 | 1371 | 6216 |
| 526 | 20240523 | 103600 | 2510102830 | 1372 | 1371 | 1372 | 1371 | 929 |
| 527 | 20240523 | 103500 | 2508828817 | 1370 | 1370 | 1371 | 1370 | 1600 |
| 528 | 20240523 | 103400 | 2506636797 | 1371 | 1371 | 1371 | 1370 | 1801 |
| 529 | 20240523 | 103300 | 2504169122 | 1371 | 1371 | 1371 | 1370 | 2137 |
| 530 | 20240523 | 103200 | 2501239641 | 1371 | 1372 | 1372 | 1371 | 414 |
| 531 | 20240523 | 103100 | 2500671647 | 1372 | 1372 | 1372 | 1370 | 15435 |
| 532 | 20240523 | 103000 | 2479522036 | 1372 | 1373 | 1373 | 1372 | 2796 |
| 533 | 20240523 | 102900 | 2475685831 | 1372 | 1372 | 1372 | 1372 | 12 |
| 534 | 20240523 | 102800 | 2475669367 | 1372 | 1373 | 1373 | 1372 | 1416 |
| 535 | 20240523 | 102700 | 2473726595 | 1373 | 1373 | 1373 | 1373 | 20 |
| 536 | 20240523 | 102600 | 2473699135 | 1373 | 1373 | 1373 | 1372 | 519 |
| 537 | 20240523 | 102500 | 2472987022 | 1373 | 1373 | 1373 | 1373 | 125 |
| 538 | 20240523 | 102400 | 2472815397 | 1372 | 1373 | 1373 | 1372 | 679 |
| 539 | 20240523 | 102300 | 2471883603 | 1371 | 1373 | 1373 | 1371 | 889 |
| 540 | 20240523 | 102200 | 2470663874 | 1373 | 1373 | 1373 | 1373 | 52 |
| 541 | 20240523 | 102100 | 2470592478 | 1370 | 1370 | 1370 | 1370 | 486 |
| 542 | 20240523 | 102000 | 2469926658 | 1370 | 1369 | 1371 | 1369 | 8309 |
| 543 | 20240523 | 101900 | 2458545369 | 1369 | 1368 | 1369 | 1368 | 8782 |
| 544 | 20240523 | 101800 | 2446531506 | 1368 | 1372 | 1372 | 1368 | 31340 |
| 545 | 20240523 | 101700 | 2403626930 | 1372 | 1374 | 1374 | 1371 | 49808 |
| 546 | 20240523 | 101600 | 2335292910 | 1373 | 1377 | 1377 | 1373 | 3007 |
| 547 | 20240523 | 101500 | 2331161768 | 1377 | 1376 | 1377 | 1374 | 9515 |
| 548 | 20240523 | 101400 | 2318079876 | 1376 | 1377 | 1377 | 1376 | 857 |
| 549 | 20240523 | 101300 | 2316899788 | 1377 | 1376 | 1377 | 1376 | 1694 |
| 550 | 20240523 | 101200 | 2314568823 | 1376 | 1375 | 1377 | 1375 | 167 |
| 551 | 20240523 | 101100 | 2314338945 | 1375 | 1375 | 1376 | 1375 | 286 |
| 552 | 20240523 | 101000 | 2313945554 | 1375 | 1375 | 1376 | 1375 | 400 |
| 553 | 20240523 | 100900 | 2313395383 | 1375 | 1377 | 1378 | 1375 | 4045 |
| 554 | 20240523 | 100800 | 2307825963 | 1377 | 1377 | 1377 | 1376 | 427 |
| 555 | 20240523 | 100700 | 2307238302 | 1376 | 1376 | 1377 | 1376 | 952 |
| 556 | 20240523 | 100600 | 2305928291 | 1376 | 1374 | 1376 | 1374 | 1185 |
| 557 | 20240523 | 100500 | 2304298326 | 1375 | 1374 | 1375 | 1374 | 1475 |
| 558 | 20240523 | 100400 | 2302271316 | 1374 | 1375 | 1376 | 1374 | 7442 |
| 559 | 20240523 | 100300 | 2292043613 | 1376 | 1376 | 1376 | 1376 | 1042 |
| 560 | 20240523 | 100200 | 2290609821 | 1375 | 1376 | 1376 | 1375 | 2856 |
| 561 | 20240523 | 100100 | 2286682819 | 1376 | 1375 | 1376 | 1374 | 5754 |
| 562 | 20240523 | 100000 | 2278774716 | 1374 | 1376 | 1376 | 1374 | 10355 |
| 563 | 20240523 | 095900 | 2264532429 | 1377 | 1376 | 1377 | 1376 | 3577 |
| 564 | 20240523 | 095800 | 2259610151 | 1377 | 1377 | 1377 | 1376 | 112 |
| 565 | 20240523 | 095700 | 2259456027 | 1376 | 1376 | 1377 | 1376 | 4664 |
| 566 | 20240523 | 095600 | 2253037947 | 1377 | 1377 | 1377 | 1376 | 1893 |
| 567 | 20240523 | 095500 | 2250432308 | 1377 | 1379 | 1379 | 1377 | 3423 |
| 568 | 20240523 | 095400 | 2245718476 | 1377 | 1379 | 1379 | 1377 | 3169 |
| 569 | 20240523 | 095300 | 2241353183 | 1380 | 1380 | 1380 | 1378 | 1154 |
| 570 | 20240523 | 095200 | 2239761081 | 1380 | 1379 | 1380 | 1377 | 3912 |
| 571 | 20240523 | 095100 | 2234368344 | 1379 | 1379 | 1380 | 1379 | 4416 |
| 572 | 20240523 | 095000 | 2228278115 | 1379 | 1378 | 1379 | 1377 | 1679 |
| 573 | 20240523 | 094900 | 2225965953 | 1378 | 1377 | 1378 | 1377 | 4219 |
| 574 | 20240523 | 094800 | 2220155290 | 1377 | 1378 | 1379 | 1377 | 816 |
| 575 | 20240523 | 094700 | 2219030867 | 1378 | 1378 | 1379 | 1378 | 153 |
| 576 | 20240523 | 094600 | 2218819905 | 1378 | 1379 | 1380 | 1378 | 1180 |
| 577 | 20240523 | 094500 | 2217192561 | 1381 | 1381 | 1383 | 1380 | 7994 |
| 578 | 20240523 | 094400 | 2206156047 | 1382 | 1380 | 1382 | 1379 | 15648 |
| 579 | 20240523 | 094300 | 2184535116 | 1381 | 1378 | 1381 | 1378 | 7657 |
| 580 | 20240523 | 094200 | 2173968594 | 1378 | 1376 | 1378 | 1376 | 7914 |
| 581 | 20240523 | 094100 | 2163067327 | 1376 | 1376 | 1376 | 1375 | 867 |
| 582 | 20240523 | 094000 | 2161874434 | 1376 | 1375 | 1377 | 1375 | 4908 |
| 583 | 20240523 | 093900 | 2155121230 | 1375 | 1375 | 1376 | 1374 | 4996 |
| 584 | 20240523 | 093800 | 2148252764 | 1375 | 1373 | 1376 | 1373 | 20572 |
| 585 | 20240523 | 093700 | 2119986296 | 1373 | 1374 | 1374 | 1372 | 8383 |
| 586 | 20240523 | 093600 | 2108476437 | 1374 | 1371 | 1375 | 1371 | 12097 |
| 587 | 20240523 | 093500 | 2091858508 | 1373 | 1372 | 1373 | 1371 | 6258 |
| 588 | 20240523 | 093400 | 2083274066 | 1373 | 1372 | 1374 | 1370 | 7520 |
| 589 | 20240523 | 093300 | 2072962831 | 1372 | 1371 | 1373 | 1371 | 302 |
| 590 | 20240523 | 093200 | 2072548763 | 1371 | 1370 | 1371 | 1369 | 7131 |
| 591 | 20240523 | 093100 | 2062779484 | 1370 | 1376 | 1376 | 1370 | 32886 |
| 592 | 20240523 | 093000 | 2017631261 | 1376 | 1376 | 1377 | 1374 | 1830 |
| 593 | 20240523 | 092900 | 2015112555 | 1377 | 1374 | 1377 | 1373 | 8950 |
| 594 | 20240523 | 092800 | 2002801393 | 1374 | 1374 | 1374 | 1373 | 1652 |
| 595 | 20240523 | 092700 | 2000532064 | 1372 | 1373 | 1374 | 1371 | 15730 |
| 596 | 20240523 | 092600 | 1978960120 | 1373 | 1370 | 1373 | 1369 | 6469 |
| 597 | 20240523 | 092500 | 1970094139 | 1370 | 1370 | 1370 | 1367 | 12781 |
| 598 | 20240523 | 092400 | 1952603734 | 1369 | 1370 | 1372 | 1369 | 15983 |
| 599 | 20240523 | 092300 | 1930708508 | 1371 | 1370 | 1371 | 1370 | 5720 |
| 600 | 20240523 | 092200 | 1922871756 | 1371 | 1369 | 1371 | 1368 | 16608 |
| 601 | 20240523 | 092100 | 1900127796 | 1369 | 1366 | 1369 | 1365 | 14107 |
| 602 | 20240523 | 092000 | 1880825489 | 1366 | 1364 | 1366 | 1363 | 9619 |
| 603 | 20240523 | 091900 | 1867701441 | 1364 | 1363 | 1364 | 1361 | 13583 |
| 604 | 20240523 | 091800 | 1849192763 | 1363 | 1364 | 1364 | 1361 | 7246 |
| 605 | 20240523 | 091700 | 1839318864 | 1364 | 1362 | 1364 | 1361 | 19544 |
| 606 | 20240523 | 091600 | 1812706128 | 1362 | 1366 | 1366 | 1361 | 26223 |
| 607 | 20240523 | 091500 | 1776945381 | 1366 | 1360 | 1366 | 1359 | 28695 |
| 608 | 20240523 | 091400 | 1737818236 | 1360 | 1361 | 1361 | 1356 | 26963 |
| 609 | 20240523 | 091300 | 1701211958 | 1361 | 1359 | 1364 | 1355 | 43408 |
| 610 | 20240523 | 091200 | 1642222642 | 1355 | 1355 | 1359 | 1350 | 69456 |
| 611 | 20240523 | 091100 | 1548283778 | 1355 | 1363 | 1364 | 1352 | 130422 |
| 612 | 20240523 | 091000 | 1370976520 | 1363 | 1371 | 1373 | 1363 | 78023 |
| 613 | 20240523 | 090900 | 1264186904 | 1370 | 1375 | 1375 | 1366 | 38477 |
| 614 | 20240523 | 090800 | 1211486858 | 1372 | 1363 | 1378 | 1363 | 35195 |
| 615 | 20240523 | 090700 | 1163129352 | 1369 | 1389 | 1389 | 1350 | 166958 |
| 616 | 20240523 | 090600 | 933555524 | 1388 | 1387 | 1389 | 1384 | 52697 |
| 617 | 20240523 | 090500 | 860479615 | 1385 | 1398 | 1398 | 1385 | 134230 |
| 618 | 20240523 | 090400 | 673469843 | 1398 | 1403 | 1403 | 1398 | 164420 |
| 619 | 20240523 | 090300 | 443299096 | 1403 | 1402 | 1403 | 1402 | 15632 |
| 620 | 20240523 | 090200 | 421372546 | 1402 | 1403 | 1405 | 1401 | 20891 |
| 621 | 20240523 | 090100 | 392071022 | 1402 | 1406 | 1410 | 1402 | 42829 |
| 622 | 20240523 | 090000 | 331970699 | 1405 | 1405 | 1415 | 1404 | 236130 |