32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 192100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 278600 |
| 3 | 20240806 | 192000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 4 | 20240806 | 191900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 5 | 20240806 | 191800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 6 | 20240806 | 191700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 7 | 20240806 | 191600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 8 | 20240806 | 191500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 9 | 20240806 | 191400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 10 | 20240806 | 191300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 11 | 20240806 | 191200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 12 | 20240806 | 191100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 13 | 20240806 | 191000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 14 | 20240806 | 190900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 15 | 20240806 | 190800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 16 | 20240806 | 190700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 17 | 20240806 | 190600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 18 | 20240806 | 190500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 19 | 20240806 | 190400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 20 | 20240806 | 190300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 21 | 20240806 | 190200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 22 | 20240806 | 190100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 23 | 20240806 | 190000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 24 | 20240806 | 185900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 25 | 20240806 | 185800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 26 | 20240806 | 185700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 27 | 20240806 | 185600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 28 | 20240806 | 185500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 29 | 20240806 | 185400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 30 | 20240806 | 185300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 31 | 20240806 | 185200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 32 | 20240806 | 185100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 278600 |
| 33 | 20240806 | 185000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 34 | 20240806 | 184900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 35 | 20240806 | 184800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 36 | 20240806 | 184700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 37 | 20240806 | 184600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 38 | 20240806 | 184500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 39 | 20240806 | 184400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 40 | 20240806 | 184300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 41 | 20240806 | 184200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 42 | 20240806 | 184100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 43 | 20240806 | 184000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 44 | 20240806 | 183900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 45 | 20240806 | 183800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 46 | 20240806 | 183700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 47 | 20240806 | 183600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 48 | 20240806 | 183500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 49 | 20240806 | 183400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 50 | 20240806 | 183300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 51 | 20240806 | 183200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 52 | 20240806 | 183100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 53 | 20240806 | 183000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 54 | 20240806 | 182900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 55 | 20240806 | 182800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 56 | 20240806 | 182700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 57 | 20240806 | 182600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 58 | 20240806 | 182500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 59 | 20240806 | 182400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 60 | 20240806 | 182300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 61 | 20240806 | 182200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 62 | 20240806 | 182100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 278600 |
| 63 | 20240806 | 182000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 64 | 20240806 | 181900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 65 | 20240806 | 181800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 66 | 20240806 | 181700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 67 | 20240806 | 181600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 68 | 20240806 | 181500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 69 | 20240806 | 181400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 70 | 20240806 | 181300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 71 | 20240806 | 181200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 72 | 20240806 | 181100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 73 | 20240806 | 181000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 74 | 20240806 | 180900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 75 | 20240806 | 180800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 76 | 20240806 | 180700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 77 | 20240806 | 180600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 78 | 20240806 | 180500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 79 | 20240806 | 180400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 80 | 20240806 | 180300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 81 | 20240806 | 180200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 82 | 20240806 | 180100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 83 | 20240806 | 180000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 84 | 20240806 | 175900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 85 | 20240806 | 175800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 86 | 20240806 | 175700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 87 | 20240806 | 175600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 88 | 20240806 | 175500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 89 | 20240806 | 175400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 90 | 20240806 | 175300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 91 | 20240806 | 175200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 92 | 20240806 | 175100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 278600 |
| 93 | 20240806 | 175000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 94 | 20240806 | 174900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 95 | 20240806 | 174800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 96 | 20240806 | 174700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 97 | 20240806 | 174600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 98 | 20240806 | 174500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 99 | 20240806 | 174400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 100 | 20240806 | 174300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 101 | 20240806 | 174200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 102 | 20240806 | 174100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 103 | 20240806 | 174000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 104 | 20240806 | 173900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 105 | 20240806 | 173800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 106 | 20240806 | 173700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 107 | 20240806 | 173600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 108 | 20240806 | 173500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 109 | 20240806 | 173400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 110 | 20240806 | 173300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 111 | 20240806 | 173200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 112 | 20240806 | 173100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 113 | 20240806 | 173000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 114 | 20240806 | 172900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 115 | 20240806 | 172800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 116 | 20240806 | 172700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 117 | 20240806 | 172600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 118 | 20240806 | 172500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 119 | 20240806 | 172400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 120 | 20240806 | 172300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 121 | 20240806 | 172200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 122 | 20240806 | 172100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 278600 |
| 123 | 20240806 | 172000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 124 | 20240806 | 171900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 125 | 20240806 | 171800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 126 | 20240806 | 171700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 127 | 20240806 | 171600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 128 | 20240806 | 171500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 129 | 20240806 | 171400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 130 | 20240806 | 171300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 131 | 20240806 | 171200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 132 | 20240806 | 171100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 133 | 20240806 | 171000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 134 | 20240806 | 170900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 135 | 20240806 | 170800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 136 | 20240806 | 170700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 137 | 20240806 | 170600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 138 | 20240806 | 170500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 139 | 20240806 | 170400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 140 | 20240806 | 170300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 141 | 20240806 | 170200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 142 | 20240806 | 170100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 143 | 20240806 | 170000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 144 | 20240806 | 165900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 145 | 20240806 | 165800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 146 | 20240806 | 165700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 147 | 20240806 | 165600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 148 | 20240806 | 165500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 149 | 20240806 | 165400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 150 | 20240806 | 165300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 151 | 20240806 | 165200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 152 | 20240806 | 165100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 278600 |
| 153 | 20240806 | 165000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 154 | 20240806 | 164900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 155 | 20240806 | 164800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 156 | 20240806 | 164700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 157 | 20240806 | 164600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 158 | 20240806 | 164500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 159 | 20240806 | 164400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 160 | 20240806 | 164300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 161 | 20240806 | 164200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 162 | 20240806 | 164100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 163 | 20240806 | 164000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 164 | 20240806 | 163900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 165 | 20240806 | 163800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 166 | 20240806 | 163700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 167 | 20240806 | 163600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 168 | 20240806 | 163500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 169 | 20240806 | 163400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 170 | 20240806 | 163300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 171 | 20240806 | 163200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 172 | 20240806 | 163100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 173 | 20240806 | 163000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 174 | 20240806 | 162900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 175 | 20240806 | 162800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 176 | 20240806 | 162700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 177 | 20240806 | 162600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 178 | 20240806 | 162500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 179 | 20240806 | 162400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 180 | 20240806 | 162300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 181 | 20240806 | 162200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 182 | 20240806 | 162100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 278600 |
| 183 | 20240806 | 162000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 184 | 20240806 | 161900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 185 | 20240806 | 161800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 186 | 20240806 | 161700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 187 | 20240806 | 161600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 188 | 20240806 | 161500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 189 | 20240806 | 161400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 190 | 20240806 | 161300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 191 | 20240806 | 161200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 192 | 20240806 | 161100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 193 | 20240806 | 161000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 194 | 20240806 | 160900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 195 | 20240806 | 160800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 196 | 20240806 | 160700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 197 | 20240806 | 160600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 198 | 20240806 | 160500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 199 | 20240806 | 160400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 200 | 20240806 | 160300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 201 | 20240806 | 160200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 202 | 20240806 | 160100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 203 | 20240806 | 160000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 204 | 20240806 | 155900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 205 | 20240806 | 155800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 206 | 20240806 | 155700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 207 | 20240806 | 155600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 208 | 20240806 | 155500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 209 | 20240806 | 155400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 210 | 20240806 | 155300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 211 | 20240806 | 155200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 212 | 20240806 | 155100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 278600 |
| 213 | 20240806 | 155000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 214 | 20240806 | 154900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 215 | 20240806 | 154800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 216 | 20240806 | 154700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 217 | 20240806 | 154600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 218 | 20240806 | 154500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 219 | 20240806 | 154400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 220 | 20240806 | 154300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 221 | 20240806 | 154200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 222 | 20240806 | 154100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 223 | 20240806 | 154000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 224 | 20240806 | 153900 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 225 | 20240806 | 153800 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 226 | 20240806 | 153700 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 227 | 20240806 | 153600 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 228 | 20240806 | 153500 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 229 | 20240806 | 153400 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 230 | 20240806 | 153300 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 231 | 20240806 | 153200 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 232 | 20240806 | 153100 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 0 |
| 233 | 20240806 | 153000 | 36924005770 | 1444 | 1444 | 1444 | 1444 | 278600 |
| 234 | 20240806 | 152900 | 36521707370 | 1445 | 1445 | 1445 | 1445 | 0 |
| 235 | 20240806 | 152800 | 36521707370 | 1445 | 1445 | 1445 | 1445 | 0 |
| 236 | 20240806 | 152700 | 36521707370 | 1445 | 1445 | 1445 | 1445 | 0 |
| 237 | 20240806 | 152600 | 36521707370 | 1445 | 1445 | 1445 | 1445 | 0 |
| 238 | 20240806 | 152500 | 36521707370 | 1445 | 1445 | 1445 | 1445 | 0 |
| 239 | 20240806 | 152400 | 36521707370 | 1445 | 1445 | 1445 | 1445 | 0 |
| 240 | 20240806 | 152300 | 36521707370 | 1445 | 1445 | 1445 | 1445 | 0 |
| 241 | 20240806 | 152200 | 36521707370 | 1445 | 1445 | 1445 | 1445 | 0 |
| 242 | 20240806 | 152100 | 36521707370 | 1445 | 1445 | 1445 | 1445 | 0 |
| 243 | 20240806 | 152000 | 36521707370 | 1445 | 1445 | 1445 | 1445 | 0 |
| 244 | 20240806 | 151900 | 36521707370 | 1445 | 1445 | 1447 | 1444 | 97220 |
| 245 | 20240806 | 151800 | 36381227037 | 1445 | 1443 | 1445 | 1442 | 61987 |
| 246 | 20240806 | 151700 | 36291767689 | 1444 | 1443 | 1444 | 1443 | 43641 |
| 247 | 20240806 | 151600 | 36228787585 | 1444 | 1446 | 1446 | 1443 | 47252 |
| 248 | 20240806 | 151500 | 36160548339 | 1446 | 1444 | 1447 | 1444 | 27513 |
| 249 | 20240806 | 151400 | 36120780826 | 1443 | 1446 | 1446 | 1441 | 71596 |
| 250 | 20240806 | 151300 | 36017459969 | 1446 | 1449 | 1449 | 1446 | 17597 |
| 251 | 20240806 | 151200 | 35991998430 | 1449 | 1451 | 1451 | 1445 | 40000 |
| 252 | 20240806 | 151100 | 35934065210 | 1450 | 1452 | 1454 | 1450 | 31481 |
| 253 | 20240806 | 151000 | 35888370730 | 1452 | 1454 | 1455 | 1451 | 83980 |
| 254 | 20240806 | 150900 | 35766345093 | 1454 | 1453 | 1455 | 1452 | 99141 |
| 255 | 20240806 | 150800 | 35622213123 | 1453 | 1449 | 1454 | 1449 | 119559 |
| 256 | 20240806 | 150700 | 35448698674 | 1449 | 1447 | 1449 | 1446 | 36419 |
| 257 | 20240806 | 150600 | 35395961119 | 1446 | 1450 | 1451 | 1446 | 40180 |
| 258 | 20240806 | 150500 | 35337753453 | 1450 | 1449 | 1453 | 1449 | 136741 |
| 259 | 20240806 | 150400 | 35139306809 | 1449 | 1444 | 1450 | 1443 | 57381 |
| 260 | 20240806 | 150300 | 35056284283 | 1444 | 1444 | 1445 | 1440 | 27288 |
| 261 | 20240806 | 150200 | 35016946724 | 1443 | 1441 | 1443 | 1440 | 8963 |
| 262 | 20240806 | 150100 | 35004026228 | 1440 | 1441 | 1442 | 1440 | 16718 |
| 263 | 20240806 | 150000 | 34979939487 | 1441 | 1439 | 1441 | 1438 | 31291 |
| 264 | 20240806 | 145900 | 34934896772 | 1439 | 1441 | 1441 | 1438 | 9195 |
| 265 | 20240806 | 145800 | 34921662002 | 1441 | 1443 | 1444 | 1438 | 22688 |
| 266 | 20240806 | 145700 | 34888972124 | 1443 | 1444 | 1446 | 1443 | 8804 |
| 267 | 20240806 | 145600 | 34876258469 | 1446 | 1447 | 1447 | 1443 | 23603 |
| 268 | 20240806 | 145500 | 34842133800 | 1447 | 1447 | 1448 | 1445 | 16567 |
| 269 | 20240806 | 145400 | 34818168419 | 1447 | 1448 | 1450 | 1447 | 22213 |
| 270 | 20240806 | 145300 | 34786000702 | 1448 | 1443 | 1448 | 1442 | 35975 |
| 271 | 20240806 | 145200 | 34734002908 | 1442 | 1444 | 1444 | 1442 | 8813 |
| 272 | 20240806 | 145100 | 34721285391 | 1443 | 1436 | 1444 | 1436 | 11148 |
| 273 | 20240806 | 145000 | 34705211168 | 1435 | 1436 | 1439 | 1435 | 17327 |
| 274 | 20240806 | 144900 | 34680325503 | 1434 | 1437 | 1437 | 1434 | 53148 |
| 275 | 20240806 | 144800 | 34604049179 | 1437 | 1439 | 1440 | 1437 | 22370 |
| 276 | 20240806 | 144700 | 34571875505 | 1440 | 1443 | 1443 | 1439 | 19284 |
| 277 | 20240806 | 144600 | 34544116101 | 1440 | 1442 | 1445 | 1439 | 29011 |
| 278 | 20240806 | 144500 | 34502264418 | 1441 | 1439 | 1443 | 1438 | 37481 |
| 279 | 20240806 | 144400 | 34448299710 | 1440 | 1439 | 1440 | 1439 | 7185 |
| 280 | 20240806 | 144300 | 34437956987 | 1440 | 1440 | 1442 | 1439 | 21726 |
| 281 | 20240806 | 144200 | 34406671897 | 1439 | 1435 | 1440 | 1435 | 31992 |
| 282 | 20240806 | 144100 | 34360669433 | 1436 | 1434 | 1436 | 1434 | 4400 |
| 283 | 20240806 | 144000 | 34354357284 | 1434 | 1434 | 1436 | 1432 | 28567 |
| 284 | 20240806 | 143900 | 34313427695 | 1433 | 1435 | 1436 | 1432 | 27503 |
| 285 | 20240806 | 143800 | 34274013840 | 1433 | 1435 | 1438 | 1433 | 33066 |
| 286 | 20240806 | 143700 | 34226615316 | 1435 | 1436 | 1437 | 1433 | 55384 |
| 287 | 20240806 | 143600 | 34147164363 | 1436 | 1437 | 1437 | 1436 | 18896 |
| 288 | 20240806 | 143500 | 34120018388 | 1436 | 1439 | 1439 | 1436 | 4036 |
| 289 | 20240806 | 143400 | 34114219518 | 1439 | 1439 | 1440 | 1436 | 35854 |
| 290 | 20240806 | 143300 | 34062697566 | 1440 | 1439 | 1440 | 1438 | 3340 |
| 291 | 20240806 | 143200 | 34057893819 | 1438 | 1439 | 1440 | 1437 | 20351 |
| 292 | 20240806 | 143100 | 34028618434 | 1439 | 1440 | 1440 | 1439 | 907 |
| 293 | 20240806 | 143000 | 34027312733 | 1440 | 1439 | 1440 | 1436 | 13832 |
| 294 | 20240806 | 142900 | 34007417340 | 1439 | 1439 | 1439 | 1436 | 32405 |
| 295 | 20240806 | 142800 | 33960860285 | 1439 | 1437 | 1439 | 1436 | 9516 |
| 296 | 20240806 | 142700 | 33947188559 | 1437 | 1439 | 1440 | 1436 | 27352 |
| 297 | 20240806 | 142600 | 33907874809 | 1439 | 1439 | 1440 | 1439 | 8254 |
| 298 | 20240806 | 142500 | 33895990559 | 1439 | 1439 | 1441 | 1436 | 23561 |
| 299 | 20240806 | 142400 | 33862107255 | 1439 | 1438 | 1441 | 1438 | 15543 |
| 300 | 20240806 | 142300 | 33839741463 | 1438 | 1438 | 1440 | 1435 | 91537 |
| 301 | 20240806 | 142200 | 33708246520 | 1438 | 1440 | 1441 | 1438 | 54064 |
| 302 | 20240806 | 142100 | 33630441327 | 1440 | 1444 | 1445 | 1440 | 54437 |
| 303 | 20240806 | 142000 | 33551963487 | 1444 | 1444 | 1445 | 1444 | 9403 |
| 304 | 20240806 | 141900 | 33538385412 | 1444 | 1450 | 1450 | 1444 | 1709 |
| 305 | 20240806 | 141800 | 33535917240 | 1443 | 1448 | 1450 | 1443 | 38316 |
| 306 | 20240806 | 141700 | 33480478571 | 1448 | 1449 | 1449 | 1446 | 12051 |
| 307 | 20240806 | 141600 | 33463033218 | 1449 | 1449 | 1449 | 1448 | 9103 |
| 308 | 20240806 | 141500 | 33449849406 | 1449 | 1455 | 1455 | 1448 | 13959 |
| 309 | 20240806 | 141400 | 33429590952 | 1454 | 1445 | 1458 | 1445 | 60162 |
| 310 | 20240806 | 141300 | 33342196300 | 1449 | 1446 | 1449 | 1444 | 13700 |
| 311 | 20240806 | 141200 | 33322385770 | 1444 | 1444 | 1446 | 1443 | 8944 |
| 312 | 20240806 | 141100 | 33309468243 | 1444 | 1444 | 1445 | 1443 | 9962 |
| 313 | 20240806 | 141000 | 33295080979 | 1444 | 1444 | 1444 | 1442 | 16458 |
| 314 | 20240806 | 140900 | 33271330615 | 1444 | 1446 | 1446 | 1443 | 24417 |
| 315 | 20240806 | 140800 | 33236067562 | 1446 | 1449 | 1451 | 1446 | 13695 |
| 316 | 20240806 | 140700 | 33216234308 | 1451 | 1450 | 1452 | 1449 | 33422 |
| 317 | 20240806 | 140600 | 33167745104 | 1451 | 1452 | 1453 | 1450 | 22059 |
| 318 | 20240806 | 140500 | 33135728379 | 1451 | 1454 | 1454 | 1450 | 22795 |
| 319 | 20240806 | 140400 | 33102627542 | 1453 | 1452 | 1454 | 1449 | 21596 |
| 320 | 20240806 | 140300 | 33071268929 | 1449 | 1445 | 1452 | 1444 | 54655 |
| 321 | 20240806 | 140200 | 32992112720 | 1446 | 1445 | 1446 | 1444 | 7209 |
| 322 | 20240806 | 140100 | 32981696693 | 1445 | 1444 | 1447 | 1444 | 4320 |
| 323 | 20240806 | 140000 | 32975452951 | 1444 | 1443 | 1447 | 1443 | 8626 |
| 324 | 20240806 | 135900 | 32962988770 | 1443 | 1449 | 1449 | 1442 | 40598 |
| 325 | 20240806 | 135800 | 32904414572 | 1450 | 1445 | 1450 | 1443 | 35348 |
| 326 | 20240806 | 135700 | 32853309574 | 1445 | 1450 | 1450 | 1445 | 4114 |
| 327 | 20240806 | 135600 | 32847350839 | 1451 | 1449 | 1452 | 1443 | 15158 |
| 328 | 20240806 | 135500 | 32825409809 | 1449 | 1450 | 1450 | 1446 | 26215 |
| 329 | 20240806 | 135400 | 32787475819 | 1450 | 1451 | 1452 | 1450 | 13999 |
| 330 | 20240806 | 135300 | 32767164889 | 1451 | 1450 | 1451 | 1448 | 13341 |
| 331 | 20240806 | 135200 | 32747837126 | 1448 | 1448 | 1452 | 1447 | 16102 |
| 332 | 20240806 | 135100 | 32724537432 | 1452 | 1451 | 1452 | 1447 | 16527 |
| 333 | 20240806 | 135000 | 32700595513 | 1452 | 1454 | 1455 | 1452 | 18502 |
| 334 | 20240806 | 134900 | 32673701062 | 1454 | 1447 | 1455 | 1446 | 26579 |
| 335 | 20240806 | 134800 | 32635175767 | 1448 | 1445 | 1448 | 1444 | 4609 |
| 336 | 20240806 | 134700 | 32628511375 | 1445 | 1445 | 1447 | 1444 | 8084 |
| 337 | 20240806 | 134600 | 32616824573 | 1443 | 1447 | 1447 | 1442 | 39574 |
| 338 | 20240806 | 134500 | 32559690923 | 1447 | 1445 | 1447 | 1442 | 34422 |
| 339 | 20240806 | 134400 | 32510018208 | 1445 | 1448 | 1448 | 1444 | 25962 |
| 340 | 20240806 | 134300 | 32472502388 | 1448 | 1448 | 1449 | 1444 | 25785 |
| 341 | 20240806 | 134200 | 32435207119 | 1449 | 1450 | 1450 | 1449 | 8186 |
| 342 | 20240806 | 134100 | 32423342220 | 1449 | 1448 | 1451 | 1447 | 7615 |
| 343 | 20240806 | 134000 | 32412311251 | 1447 | 1448 | 1449 | 1447 | 10545 |
| 344 | 20240806 | 133900 | 32397043301 | 1448 | 1448 | 1449 | 1447 | 5736 |
| 345 | 20240806 | 133800 | 32388740032 | 1447 | 1450 | 1450 | 1447 | 22859 |
| 346 | 20240806 | 133700 | 32355621536 | 1450 | 1451 | 1451 | 1449 | 24357 |
| 347 | 20240806 | 133600 | 32320299856 | 1450 | 1454 | 1454 | 1450 | 25671 |
| 348 | 20240806 | 133500 | 32283038555 | 1454 | 1456 | 1456 | 1452 | 3551 |
| 349 | 20240806 | 133400 | 32277875965 | 1452 | 1455 | 1458 | 1450 | 27067 |
| 350 | 20240806 | 133300 | 32238536606 | 1455 | 1454 | 1457 | 1454 | 6822 |
| 351 | 20240806 | 133200 | 32228607372 | 1454 | 1459 | 1459 | 1454 | 34331 |
| 352 | 20240806 | 133100 | 32178585363 | 1459 | 1458 | 1459 | 1457 | 7306 |
| 353 | 20240806 | 133000 | 32167931715 | 1458 | 1460 | 1460 | 1456 | 9472 |
| 354 | 20240806 | 132900 | 32154115698 | 1460 | 1455 | 1461 | 1455 | 13409 |
| 355 | 20240806 | 132800 | 32134555634 | 1455 | 1449 | 1458 | 1444 | 80761 |
| 356 | 20240806 | 132700 | 32017528823 | 1449 | 1455 | 1455 | 1449 | 68745 |
| 357 | 20240806 | 132600 | 31917739402 | 1455 | 1459 | 1459 | 1455 | 16121 |
| 358 | 20240806 | 132500 | 31894249136 | 1459 | 1458 | 1459 | 1456 | 6980 |
| 359 | 20240806 | 132400 | 31884073952 | 1456 | 1456 | 1458 | 1454 | 4960 |
| 360 | 20240806 | 132300 | 31876849778 | 1456 | 1455 | 1456 | 1453 | 29497 |
| 361 | 20240806 | 132200 | 31833953853 | 1454 | 1456 | 1457 | 1454 | 28093 |
| 362 | 20240806 | 132100 | 31793054056 | 1457 | 1461 | 1461 | 1456 | 6481 |
| 363 | 20240806 | 132000 | 31783606793 | 1461 | 1462 | 1462 | 1452 | 71813 |
| 364 | 20240806 | 131900 | 31679094997 | 1457 | 1456 | 1465 | 1455 | 72710 |
| 365 | 20240806 | 131800 | 31572958845 | 1457 | 1465 | 1468 | 1456 | 94317 |
| 366 | 20240806 | 131700 | 31435171083 | 1468 | 1468 | 1468 | 1462 | 51507 |
| 367 | 20240806 | 131600 | 31359764909 | 1468 | 1468 | 1468 | 1466 | 17303 |
| 368 | 20240806 | 131500 | 31334378280 | 1468 | 1466 | 1469 | 1465 | 18012 |
| 369 | 20240806 | 131400 | 31307961866 | 1465 | 1466 | 1466 | 1462 | 43277 |
| 370 | 20240806 | 131300 | 31244610927 | 1465 | 1472 | 1473 | 1463 | 147271 |
| 371 | 20240806 | 131200 | 31028324057 | 1473 | 1464 | 1473 | 1462 | 129420 |
| 372 | 20240806 | 131100 | 30838452194 | 1464 | 1468 | 1474 | 1464 | 254595 |
| 373 | 20240806 | 131000 | 30464085854 | 1468 | 1467 | 1472 | 1464 | 186579 |
| 374 | 20240806 | 130900 | 30190164194 | 1467 | 1452 | 1479 | 1452 | 419263 |
| 375 | 20240806 | 130800 | 29574559462 | 1452 | 1452 | 1453 | 1449 | 15108 |
| 376 | 20240806 | 130700 | 29552636561 | 1452 | 1450 | 1453 | 1450 | 14587 |
| 377 | 20240806 | 130600 | 29531468493 | 1450 | 1454 | 1454 | 1449 | 29018 |
| 378 | 20240806 | 130500 | 29489411485 | 1454 | 1449 | 1454 | 1449 | 32195 |
| 379 | 20240806 | 130400 | 29442691753 | 1449 | 1447 | 1449 | 1444 | 21792 |
| 380 | 20240806 | 130300 | 29411172290 | 1445 | 1446 | 1447 | 1445 | 7118 |
| 381 | 20240806 | 130200 | 29400884367 | 1446 | 1446 | 1447 | 1446 | 8146 |
| 382 | 20240806 | 130100 | 29389104163 | 1446 | 1447 | 1447 | 1446 | 13262 |
| 383 | 20240806 | 130000 | 29369923297 | 1447 | 1445 | 1447 | 1445 | 12376 |
| 384 | 20240806 | 125900 | 29352027967 | 1447 | 1447 | 1447 | 1444 | 7249 |
| 385 | 20240806 | 125800 | 29341549196 | 1447 | 1445 | 1447 | 1444 | 3315 |
| 386 | 20240806 | 125700 | 29336758560 | 1444 | 1448 | 1448 | 1444 | 30789 |
| 387 | 20240806 | 125600 | 29292273942 | 1448 | 1448 | 1449 | 1446 | 15290 |
| 388 | 20240806 | 125500 | 29270142158 | 1448 | 1448 | 1450 | 1446 | 10736 |
| 389 | 20240806 | 125400 | 29254589739 | 1449 | 1445 | 1450 | 1444 | 33017 |
| 390 | 20240806 | 125300 | 29206861025 | 1446 | 1449 | 1449 | 1446 | 19340 |
| 391 | 20240806 | 125200 | 29178881945 | 1446 | 1449 | 1451 | 1446 | 19324 |
| 392 | 20240806 | 125100 | 29150882685 | 1449 | 1448 | 1449 | 1445 | 22132 |
| 393 | 20240806 | 125000 | 29118887302 | 1448 | 1445 | 1449 | 1445 | 53729 |
| 394 | 20240806 | 124900 | 29041183188 | 1446 | 1446 | 1448 | 1445 | 5681 |
| 395 | 20240806 | 124800 | 29032965607 | 1446 | 1447 | 1448 | 1445 | 19234 |
| 396 | 20240806 | 124700 | 29005158061 | 1449 | 1448 | 1449 | 1446 | 21467 |
| 397 | 20240806 | 124600 | 28974092038 | 1448 | 1451 | 1451 | 1448 | 3490 |
| 398 | 20240806 | 124500 | 28969035431 | 1451 | 1451 | 1451 | 1447 | 7637 |
| 399 | 20240806 | 124400 | 28957971432 | 1451 | 1450 | 1453 | 1450 | 19159 |
| 400 | 20240806 | 124300 | 28930163773 | 1450 | 1450 | 1455 | 1449 | 24886 |
| 401 | 20240806 | 124200 | 28894041217 | 1450 | 1445 | 1450 | 1444 | 52241 |
| 402 | 20240806 | 124100 | 28818400720 | 1444 | 1445 | 1445 | 1444 | 12941 |
| 403 | 20240806 | 124000 | 28799703102 | 1444 | 1445 | 1445 | 1444 | 15543 |
| 404 | 20240806 | 123900 | 28777246593 | 1445 | 1444 | 1445 | 1443 | 13486 |
| 405 | 20240806 | 123800 | 28757771380 | 1444 | 1444 | 1444 | 1443 | 10566 |
| 406 | 20240806 | 123700 | 28742518167 | 1444 | 1447 | 1447 | 1444 | 31090 |
| 407 | 20240806 | 123600 | 28697581868 | 1447 | 1447 | 1449 | 1446 | 49110 |
| 408 | 20240806 | 123500 | 28626512566 | 1447 | 1443 | 1449 | 1442 | 46724 |
| 409 | 20240806 | 123400 | 28558926270 | 1443 | 1442 | 1444 | 1442 | 8110 |
| 410 | 20240806 | 123300 | 28547227537 | 1442 | 1441 | 1443 | 1439 | 20069 |
| 411 | 20240806 | 123200 | 28518298838 | 1441 | 1437 | 1441 | 1436 | 17052 |
| 412 | 20240806 | 123100 | 28493738290 | 1436 | 1436 | 1437 | 1436 | 13624 |
| 413 | 20240806 | 123000 | 28474173728 | 1436 | 1438 | 1440 | 1436 | 13453 |
| 414 | 20240806 | 122900 | 28454839516 | 1438 | 1440 | 1442 | 1438 | 12226 |
| 415 | 20240806 | 122800 | 28437244122 | 1440 | 1438 | 1440 | 1438 | 8004 |
| 416 | 20240806 | 122700 | 28425725350 | 1439 | 1437 | 1439 | 1437 | 5024 |
| 417 | 20240806 | 122600 | 28418502968 | 1437 | 1437 | 1438 | 1437 | 21202 |
| 418 | 20240806 | 122500 | 28388035469 | 1437 | 1437 | 1438 | 1437 | 4893 |
| 419 | 20240806 | 122400 | 28381003138 | 1438 | 1439 | 1440 | 1437 | 7384 |
| 420 | 20240806 | 122300 | 28370379164 | 1439 | 1442 | 1442 | 1436 | 31556 |
| 421 | 20240806 | 122200 | 28324963400 | 1441 | 1441 | 1442 | 1440 | 10112 |
| 422 | 20240806 | 122100 | 28310390420 | 1440 | 1442 | 1442 | 1440 | 7410 |
| 423 | 20240806 | 122000 | 28299713363 | 1440 | 1437 | 1443 | 1435 | 10815 |
| 424 | 20240806 | 121900 | 28284172213 | 1437 | 1438 | 1440 | 1436 | 13473 |
| 425 | 20240806 | 121800 | 28264792929 | 1440 | 1442 | 1444 | 1438 | 21309 |
| 426 | 20240806 | 121700 | 28234078162 | 1444 | 1450 | 1451 | 1440 | 38597 |
| 427 | 20240806 | 121600 | 28178277877 | 1450 | 1434 | 1450 | 1434 | 29725 |
| 428 | 20240806 | 121500 | 28135413020 | 1434 | 1434 | 1434 | 1428 | 83839 |
| 429 | 20240806 | 121400 | 28015440214 | 1434 | 1437 | 1437 | 1433 | 33496 |
| 430 | 20240806 | 121300 | 27967418591 | 1434 | 1439 | 1441 | 1434 | 50117 |
| 431 | 20240806 | 121200 | 27895454629 | 1441 | 1438 | 1441 | 1436 | 45947 |
| 432 | 20240806 | 121100 | 27829430685 | 1438 | 1440 | 1442 | 1437 | 15201 |
| 433 | 20240806 | 121000 | 27807552241 | 1442 | 1439 | 1443 | 1437 | 17325 |
| 434 | 20240806 | 120900 | 27782626327 | 1438 | 1444 | 1444 | 1433 | 172077 |
| 435 | 20240806 | 120800 | 27535386441 | 1444 | 1445 | 1445 | 1443 | 4657 |
| 436 | 20240806 | 120700 | 27528661135 | 1445 | 1443 | 1446 | 1442 | 4365 |
| 437 | 20240806 | 120600 | 27522356423 | 1442 | 1441 | 1445 | 1441 | 31320 |
| 438 | 20240806 | 120500 | 27477202674 | 1441 | 1445 | 1446 | 1441 | 68250 |
| 439 | 20240806 | 120400 | 27378716304 | 1446 | 1452 | 1452 | 1445 | 38512 |
| 440 | 20240806 | 120300 | 27322972180 | 1453 | 1449 | 1453 | 1449 | 12322 |
| 441 | 20240806 | 120200 | 27305076246 | 1449 | 1460 | 1460 | 1449 | 44828 |
| 442 | 20240806 | 120100 | 27239947866 | 1460 | 1459 | 1461 | 1459 | 59358 |
| 443 | 20240806 | 120000 | 27153305291 | 1459 | 1454 | 1459 | 1452 | 47269 |
| 444 | 20240806 | 115900 | 27084431224 | 1452 | 1452 | 1454 | 1452 | 17903 |
| 445 | 20240806 | 115800 | 27058417061 | 1452 | 1450 | 1452 | 1448 | 7678 |
| 446 | 20240806 | 115700 | 27047288143 | 1451 | 1452 | 1454 | 1449 | 14609 |
| 447 | 20240806 | 115600 | 27026097378 | 1452 | 1454 | 1454 | 1452 | 10093 |
| 448 | 20240806 | 115500 | 27011432696 | 1454 | 1450 | 1455 | 1450 | 7174 |
| 449 | 20240806 | 115400 | 27001008868 | 1450 | 1453 | 1453 | 1450 | 27226 |
| 450 | 20240806 | 115300 | 26961516557 | 1451 | 1454 | 1454 | 1450 | 11616 |
| 451 | 20240806 | 115200 | 26944656676 | 1454 | 1455 | 1455 | 1452 | 19671 |
| 452 | 20240806 | 115100 | 26916078485 | 1454 | 1455 | 1455 | 1452 | 12442 |
| 453 | 20240806 | 115000 | 26897991704 | 1455 | 1451 | 1455 | 1449 | 3505 |
| 454 | 20240806 | 114900 | 26892901263 | 1451 | 1452 | 1452 | 1447 | 20884 |
| 455 | 20240806 | 114800 | 26862608259 | 1452 | 1454 | 1455 | 1452 | 8667 |
| 456 | 20240806 | 114700 | 26850014761 | 1455 | 1453 | 1457 | 1453 | 16312 |
| 457 | 20240806 | 114600 | 26826281443 | 1454 | 1452 | 1455 | 1451 | 1554 |
| 458 | 20240806 | 114500 | 26824025584 | 1452 | 1457 | 1457 | 1452 | 32558 |
| 459 | 20240806 | 114400 | 26776678567 | 1457 | 1455 | 1459 | 1455 | 10751 |
| 460 | 20240806 | 114300 | 26761007935 | 1457 | 1451 | 1458 | 1450 | 29216 |
| 461 | 20240806 | 114200 | 26718534090 | 1450 | 1456 | 1456 | 1448 | 9903 |
| 462 | 20240806 | 114100 | 26704145827 | 1456 | 1447 | 1457 | 1445 | 38334 |
| 463 | 20240806 | 114000 | 26648615620 | 1447 | 1447 | 1448 | 1445 | 38655 |
| 464 | 20240806 | 113900 | 26592714111 | 1447 | 1447 | 1450 | 1446 | 16372 |
| 465 | 20240806 | 113800 | 26568998963 | 1447 | 1454 | 1454 | 1447 | 24771 |
| 466 | 20240806 | 113700 | 26533088385 | 1454 | 1455 | 1455 | 1454 | 10479 |
| 467 | 20240806 | 113600 | 26517849444 | 1456 | 1456 | 1457 | 1455 | 9866 |
| 468 | 20240806 | 113500 | 26503489839 | 1456 | 1456 | 1457 | 1455 | 7188 |
| 469 | 20240806 | 113400 | 26493023169 | 1456 | 1458 | 1460 | 1456 | 12911 |
| 470 | 20240806 | 113300 | 26474199667 | 1459 | 1462 | 1462 | 1459 | 59942 |
| 471 | 20240806 | 113200 | 26386682878 | 1461 | 1457 | 1461 | 1454 | 21298 |
| 472 | 20240806 | 113100 | 26355604231 | 1456 | 1454 | 1456 | 1454 | 8588 |
| 473 | 20240806 | 113000 | 26343107994 | 1455 | 1455 | 1457 | 1454 | 6942 |
| 474 | 20240806 | 112900 | 26333009628 | 1454 | 1456 | 1457 | 1454 | 23462 |
| 475 | 20240806 | 112800 | 26298869584 | 1456 | 1458 | 1458 | 1454 | 16611 |
| 476 | 20240806 | 112700 | 26274683298 | 1456 | 1458 | 1460 | 1454 | 20696 |
| 477 | 20240806 | 112600 | 26244535537 | 1458 | 1459 | 1461 | 1457 | 32448 |
| 478 | 20240806 | 112500 | 26197176985 | 1459 | 1456 | 1461 | 1455 | 45065 |
| 479 | 20240806 | 112400 | 26131467598 | 1456 | 1453 | 1457 | 1453 | 31385 |
| 480 | 20240806 | 112300 | 26085767124 | 1453 | 1446 | 1453 | 1446 | 26147 |
| 481 | 20240806 | 112200 | 26047897361 | 1447 | 1448 | 1449 | 1446 | 8027 |
| 482 | 20240806 | 112100 | 26036276474 | 1448 | 1446 | 1449 | 1445 | 16082 |
| 483 | 20240806 | 112000 | 26013014056 | 1445 | 1449 | 1450 | 1443 | 16291 |
| 484 | 20240806 | 111900 | 25989473688 | 1450 | 1450 | 1451 | 1448 | 5074 |
| 485 | 20240806 | 111800 | 25982120391 | 1447 | 1447 | 1449 | 1445 | 28523 |
| 486 | 20240806 | 111700 | 25940876131 | 1447 | 1447 | 1449 | 1446 | 20349 |
| 487 | 20240806 | 111600 | 25911443057 | 1447 | 1450 | 1451 | 1447 | 29539 |
| 488 | 20240806 | 111500 | 25868650789 | 1450 | 1451 | 1453 | 1449 | 19737 |
| 489 | 20240806 | 111400 | 25840029220 | 1451 | 1451 | 1453 | 1450 | 13587 |
| 490 | 20240806 | 111300 | 25820320403 | 1451 | 1455 | 1455 | 1448 | 15678 |
| 491 | 20240806 | 111200 | 25797577758 | 1448 | 1454 | 1456 | 1447 | 58942 |
| 492 | 20240806 | 111100 | 25712133497 | 1453 | 1459 | 1459 | 1453 | 34005 |
| 493 | 20240806 | 111000 | 25662649628 | 1458 | 1456 | 1460 | 1456 | 69316 |
| 494 | 20240806 | 110900 | 25561544048 | 1456 | 1455 | 1459 | 1450 | 75019 |
| 495 | 20240806 | 110800 | 25452377680 | 1457 | 1460 | 1462 | 1452 | 56847 |
| 496 | 20240806 | 110700 | 25369538571 | 1461 | 1439 | 1461 | 1437 | 120653 |
| 497 | 20240806 | 110600 | 25194526869 | 1442 | 1435 | 1443 | 1435 | 27958 |
| 498 | 20240806 | 110500 | 25154359538 | 1436 | 1447 | 1447 | 1435 | 70229 |
| 499 | 20240806 | 110400 | 25053356286 | 1447 | 1438 | 1447 | 1435 | 71541 |
| 500 | 20240806 | 110300 | 24950279381 | 1436 | 1446 | 1446 | 1436 | 114272 |
| 501 | 20240806 | 110200 | 24785391039 | 1446 | 1451 | 1452 | 1444 | 68354 |
| 502 | 20240806 | 110100 | 24686524857 | 1449 | 1448 | 1453 | 1445 | 46080 |
| 503 | 20240806 | 110000 | 24619735456 | 1448 | 1445 | 1449 | 1441 | 31335 |
| 504 | 20240806 | 105900 | 24574449855 | 1442 | 1451 | 1451 | 1440 | 64230 |
| 505 | 20240806 | 105800 | 24481557854 | 1451 | 1442 | 1460 | 1436 | 93133 |
| 506 | 20240806 | 105700 | 24346873733 | 1442 | 1454 | 1460 | 1438 | 168916 |
| 507 | 20240806 | 105600 | 24102886096 | 1455 | 1466 | 1474 | 1447 | 223387 |
| 508 | 20240806 | 105500 | 23776459924 | 1467 | 1458 | 1470 | 1458 | 98868 |
| 509 | 20240806 | 105400 | 23631759432 | 1459 | 1453 | 1459 | 1448 | 220582 |
| 510 | 20240806 | 105300 | 23311676828 | 1453 | 1474 | 1475 | 1453 | 182373 |
| 511 | 20240806 | 105200 | 23044755506 | 1475 | 1469 | 1476 | 1469 | 72741 |
| 512 | 20240806 | 105100 | 22937539961 | 1470 | 1466 | 1471 | 1465 | 55108 |
| 513 | 20240806 | 105000 | 22856659765 | 1466 | 1462 | 1468 | 1460 | 71941 |
| 514 | 20240806 | 104900 | 22751291906 | 1461 | 1470 | 1471 | 1460 | 197105 |
| 515 | 20240806 | 104800 | 22462908572 | 1470 | 1472 | 1472 | 1461 | 235885 |
| 516 | 20240806 | 104700 | 22117012696 | 1470 | 1487 | 1488 | 1470 | 261857 |
| 517 | 20240806 | 104600 | 21730332349 | 1488 | 1478 | 1490 | 1476 | 207481 |
| 518 | 20240806 | 104500 | 21422299220 | 1475 | 1498 | 1498 | 1465 | 509538 |
| 519 | 20240806 | 104400 | 20667384962 | 1497 | 1497 | 1503 | 1494 | 509792 |
| 520 | 20240806 | 104300 | 19903475259 | 1497 | 1485 | 1507 | 1482 | 1045121 |
| 521 | 20240806 | 104200 | 18340952895 | 1484 | 1478 | 1488 | 1471 | 982200 |
| 522 | 20240806 | 104100 | 16886208079 | 1475 | 1475 | 1475 | 1475 | 0 |
| 523 | 20240806 | 104000 | 16886208079 | 1475 | 1473 | 1475 | 1472 | 128282 |
| 524 | 20240806 | 103900 | 16697071995 | 1473 | 1455 | 1473 | 1453 | 394141 |
| 525 | 20240806 | 103800 | 16119695473 | 1453 | 1454 | 1456 | 1453 | 53257 |
| 526 | 20240806 | 103700 | 16042265163 | 1454 | 1459 | 1459 | 1454 | 105297 |
| 527 | 20240806 | 103600 | 15888923495 | 1459 | 1461 | 1462 | 1458 | 116077 |
| 528 | 20240806 | 103500 | 15719357813 | 1461 | 1461 | 1462 | 1459 | 72928 |
| 529 | 20240806 | 103400 | 15612814614 | 1461 | 1460 | 1462 | 1456 | 85233 |
| 530 | 20240806 | 103300 | 15488426119 | 1459 | 1450 | 1461 | 1450 | 117811 |
| 531 | 20240806 | 103200 | 15316649440 | 1451 | 1458 | 1458 | 1450 | 90249 |
| 532 | 20240806 | 103100 | 15185512429 | 1458 | 1458 | 1460 | 1455 | 113991 |
| 533 | 20240806 | 103000 | 15019316636 | 1458 | 1455 | 1458 | 1453 | 153655 |
| 534 | 20240806 | 102900 | 14795687853 | 1455 | 1454 | 1456 | 1452 | 163185 |
| 535 | 20240806 | 102800 | 14558397454 | 1455 | 1445 | 1455 | 1445 | 103888 |
| 536 | 20240806 | 102700 | 14407692129 | 1446 | 1443 | 1446 | 1443 | 34541 |
| 537 | 20240806 | 102600 | 14357792859 | 1443 | 1442 | 1445 | 1440 | 48834 |
| 538 | 20240806 | 102500 | 14287302138 | 1440 | 1442 | 1443 | 1439 | 24436 |
| 539 | 20240806 | 102400 | 14252102389 | 1441 | 1446 | 1446 | 1441 | 20159 |
| 540 | 20240806 | 102300 | 14222989363 | 1445 | 1445 | 1446 | 1443 | 47589 |
| 541 | 20240806 | 102200 | 14154212890 | 1445 | 1438 | 1448 | 1438 | 86858 |
| 542 | 20240806 | 102100 | 14028869218 | 1438 | 1439 | 1440 | 1437 | 25091 |
| 543 | 20240806 | 102000 | 13992794156 | 1439 | 1439 | 1443 | 1436 | 39415 |
| 544 | 20240806 | 101900 | 13936102670 | 1438 | 1443 | 1443 | 1436 | 95280 |
| 545 | 20240806 | 101800 | 13799000706 | 1443 | 1443 | 1447 | 1442 | 45942 |
| 546 | 20240806 | 101700 | 13732685523 | 1444 | 1449 | 1450 | 1444 | 108599 |
| 547 | 20240806 | 101600 | 13575628998 | 1449 | 1446 | 1450 | 1445 | 65078 |
| 548 | 20240806 | 101500 | 13481375382 | 1447 | 1446 | 1450 | 1445 | 135355 |
| 549 | 20240806 | 101400 | 13285381188 | 1447 | 1444 | 1448 | 1443 | 89581 |
| 550 | 20240806 | 101300 | 13155851859 | 1442 | 1442 | 1445 | 1441 | 51363 |
| 551 | 20240806 | 101200 | 13081701601 | 1441 | 1442 | 1445 | 1440 | 44510 |
| 552 | 20240806 | 101100 | 13017515734 | 1442 | 1440 | 1445 | 1435 | 114649 |
| 553 | 20240806 | 101000 | 12852358911 | 1440 | 1441 | 1443 | 1440 | 44914 |
| 554 | 20240806 | 100900 | 12787616322 | 1441 | 1445 | 1445 | 1439 | 67644 |
| 555 | 20240806 | 100800 | 12690088834 | 1445 | 1431 | 1445 | 1428 | 121894 |
| 556 | 20240806 | 100700 | 12514607134 | 1428 | 1429 | 1431 | 1425 | 38238 |
| 557 | 20240806 | 100600 | 12460063413 | 1428 | 1430 | 1432 | 1428 | 18450 |
| 558 | 20240806 | 100500 | 12433682394 | 1429 | 1428 | 1430 | 1427 | 19135 |
| 559 | 20240806 | 100400 | 12406336352 | 1428 | 1424 | 1429 | 1424 | 16797 |
| 560 | 20240806 | 100300 | 12382379948 | 1424 | 1424 | 1424 | 1420 | 31329 |
| 561 | 20240806 | 100200 | 12337824582 | 1424 | 1420 | 1425 | 1416 | 13309 |
| 562 | 20240806 | 100100 | 12318926750 | 1420 | 1414 | 1420 | 1413 | 52180 |
| 563 | 20240806 | 100000 | 12245071900 | 1414 | 1425 | 1426 | 1414 | 122256 |
| 564 | 20240806 | 095900 | 12071332859 | 1425 | 1417 | 1426 | 1413 | 86961 |
| 565 | 20240806 | 095800 | 11947954130 | 1414 | 1431 | 1431 | 1410 | 174021 |
| 566 | 20240806 | 095700 | 11700732361 | 1431 | 1431 | 1433 | 1430 | 49548 |
| 567 | 20240806 | 095600 | 11629839691 | 1431 | 1434 | 1435 | 1430 | 122235 |
| 568 | 20240806 | 095500 | 11454843988 | 1434 | 1446 | 1447 | 1434 | 110790 |
| 569 | 20240806 | 095400 | 11295279072 | 1447 | 1449 | 1449 | 1445 | 65131 |
| 570 | 20240806 | 095300 | 11200999736 | 1447 | 1440 | 1449 | 1439 | 71131 |
| 571 | 20240806 | 095200 | 11098240140 | 1439 | 1442 | 1443 | 1438 | 58829 |
| 572 | 20240806 | 095100 | 11013541294 | 1443 | 1439 | 1444 | 1438 | 63066 |
| 573 | 20240806 | 095000 | 10922675196 | 1440 | 1446 | 1449 | 1439 | 76539 |
| 574 | 20240806 | 094900 | 10812134162 | 1446 | 1434 | 1448 | 1433 | 75424 |
| 575 | 20240806 | 094800 | 10703426653 | 1439 | 1436 | 1444 | 1433 | 90377 |
| 576 | 20240806 | 094700 | 10573460590 | 1435 | 1433 | 1437 | 1432 | 57240 |
| 577 | 20240806 | 094600 | 10491397975 | 1433 | 1443 | 1444 | 1433 | 96645 |
| 578 | 20240806 | 094500 | 10352444143 | 1444 | 1434 | 1451 | 1433 | 85060 |
| 579 | 20240806 | 094400 | 10229612666 | 1435 | 1439 | 1440 | 1432 | 106106 |
| 580 | 20240806 | 094300 | 10077161743 | 1439 | 1448 | 1449 | 1439 | 142830 |
| 581 | 20240806 | 094200 | 9871189687 | 1448 | 1450 | 1453 | 1447 | 273275 |
| 582 | 20240806 | 094100 | 9474710375 | 1450 | 1441 | 1455 | 1439 | 280864 |
| 583 | 20240806 | 094000 | 9067526050 | 1441 | 1444 | 1446 | 1431 | 321002 |
| 584 | 20240806 | 093900 | 8605190268 | 1444 | 1434 | 1450 | 1432 | 606455 |
| 585 | 20240806 | 093800 | 7730295509 | 1435 | 1412 | 1437 | 1412 | 178774 |
| 586 | 20240806 | 093700 | 7475433415 | 1412 | 1410 | 1420 | 1408 | 62689 |
| 587 | 20240806 | 093600 | 7386719936 | 1406 | 1406 | 1410 | 1406 | 9370 |
| 588 | 20240806 | 093500 | 7373522128 | 1409 | 1409 | 1409 | 1404 | 68947 |
| 589 | 20240806 | 093400 | 7276597614 | 1409 | 1411 | 1415 | 1408 | 45035 |
| 590 | 20240806 | 093300 | 7213031247 | 1411 | 1402 | 1411 | 1400 | 53071 |
| 591 | 20240806 | 093200 | 7138579697 | 1402 | 1411 | 1415 | 1401 | 59280 |
| 592 | 20240806 | 093100 | 7055130815 | 1410 | 1416 | 1417 | 1410 | 45986 |
| 593 | 20240806 | 093000 | 6990137814 | 1415 | 1414 | 1420 | 1411 | 99183 |
| 594 | 20240806 | 092900 | 6849691880 | 1414 | 1409 | 1419 | 1405 | 81050 |
| 595 | 20240806 | 092800 | 6735157976 | 1410 | 1399 | 1412 | 1399 | 49761 |
| 596 | 20240806 | 092700 | 6665200078 | 1399 | 1396 | 1400 | 1396 | 17282 |
| 597 | 20240806 | 092600 | 6641032578 | 1399 | 1403 | 1405 | 1391 | 89924 |
| 598 | 20240806 | 092500 | 6515599694 | 1403 | 1392 | 1403 | 1390 | 49756 |
| 599 | 20240806 | 092400 | 6446178431 | 1392 | 1409 | 1411 | 1379 | 319841 |
| 600 | 20240806 | 092300 | 5999844557 | 1409 | 1418 | 1419 | 1407 | 160377 |
| 601 | 20240806 | 092200 | 5773403795 | 1419 | 1412 | 1423 | 1404 | 323255 |
| 602 | 20240806 | 092100 | 5315924376 | 1412 | 1393 | 1414 | 1393 | 193596 |
| 603 | 20240806 | 092000 | 5044224071 | 1393 | 1386 | 1396 | 1386 | 45951 |
| 604 | 20240806 | 091900 | 4980234323 | 1386 | 1391 | 1391 | 1385 | 23170 |
| 605 | 20240806 | 091800 | 4948051060 | 1391 | 1383 | 1396 | 1381 | 56292 |
| 606 | 20240806 | 091700 | 4869924443 | 1388 | 1375 | 1391 | 1374 | 58330 |
| 607 | 20240806 | 091600 | 4789181589 | 1374 | 1390 | 1391 | 1373 | 87195 |
| 608 | 20240806 | 091500 | 4668671206 | 1391 | 1384 | 1399 | 1381 | 52589 |
| 609 | 20240806 | 091400 | 4595544748 | 1384 | 1374 | 1388 | 1370 | 64223 |
| 610 | 20240806 | 091300 | 4507221525 | 1374 | 1390 | 1390 | 1369 | 175847 |
| 611 | 20240806 | 091200 | 4265373891 | 1391 | 1403 | 1404 | 1388 | 255472 |
| 612 | 20240806 | 091100 | 3908805218 | 1403 | 1391 | 1405 | 1388 | 311429 |
| 613 | 20240806 | 091000 | 3474426124 | 1391 | 1373 | 1391 | 1370 | 143404 |
| 614 | 20240806 | 090900 | 3275843534 | 1375 | 1370 | 1376 | 1368 | 190869 |
| 615 | 20240806 | 090800 | 3014210199 | 1369 | 1377 | 1378 | 1366 | 108208 |
| 616 | 20240806 | 090700 | 2865727520 | 1377 | 1385 | 1385 | 1377 | 110311 |
| 617 | 20240806 | 090600 | 2713381683 | 1385 | 1381 | 1388 | 1378 | 190031 |
| 618 | 20240806 | 090500 | 2450746425 | 1382 | 1371 | 1382 | 1365 | 119196 |
| 619 | 20240806 | 090400 | 2286793357 | 1371 | 1375 | 1375 | 1363 | 129901 |
| 620 | 20240806 | 090300 | 2109170239 | 1368 | 1357 | 1382 | 1354 | 157587 |
| 621 | 20240806 | 090200 | 1893379161 | 1357 | 1343 | 1374 | 1341 | 195994 |
| 622 | 20240806 | 090100 | 1626621794 | 1343 | 1361 | 1382 | 1337 | 422475 |
| 623 | 20240806 | 090000 | 1053258919 | 1360 | 1341 | 1391 | 1320 | 768111 |