KissMeData/038340/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230324	0.00	1283	20230324	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230329	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
3	20240329	150440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230324	0.00	1283	20230324	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230329	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
4	20240329	140435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230324	0.00	1283	20230324	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230329	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
5	20240329	130432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230324	0.00	1283	20230324	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230329	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
6	20240329	120436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230324	0.00	1283	20230324	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230329	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
7	20240329	110430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230324	0.00	1283	20230324	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230329	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
8	20240329	100431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230324	0.00	1283	20230324	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230329	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
9	20240329	090429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230324	0.00	1283	20230324	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230329	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
10	20240328	160434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230323	0.00	1283	20230323	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230328	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
11	20240328	150434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230323	0.00	1283	20230323	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230328	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
12	20240328	140429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230323	0.00	1283	20230323	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230328	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
13	20240328	130426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230323	0.00	1283	20230323	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230328	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
14	20240328	120431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230323	0.00	1283	20230323	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230328	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
15	20240328	110429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230323	0.00	1283	20230323	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230328	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
16	20240328	100431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230323	0.00	1283	20230323	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230328	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
17	20240328	090437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230323	0.00	1283	20230323	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230328	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
18	20240327	160434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230322	0.00	1283	20230322	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
19	20240327	150436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230322	0.00	1283	20230322	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
20	20240327	140438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230322	0.00	1283	20230322	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
21	20240327	130437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230322	0.00	1283	20230322	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
22	20240327	120437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230322	0.00	1283	20230322	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
23	20240327	110436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230322	0.00	1283	20230322	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
24	20240327	100432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230322	0.00	1283	20230322	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
25	20240327	090437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230322	0.00	1283	20230322	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
26	20240326	160402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230321	0.00	1283	20230321	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
27	20240326	150430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230321	0.00	1283	20230321	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
28	20240326	140428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230321	0.00	1283	20230321	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
29	20240326	130427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230321	0.00	1283	20230321	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
30	20240326	120429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230321	0.00	1283	20230321	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
31	20240326	110423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230321	0.00	1283	20230321	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
32	20240326	100431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230321	0.00	1283	20230321	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
33	20240326	090428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230321	0.00	1283	20230321	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
34	20240325	160442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230320	0.00	1283	20230320	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
35	20240325	150445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230320	0.00	1283	20230320	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
36	20240325	140444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230320	0.00	1283	20230320	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
37	20240325	130445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230320	0.00	1283	20230320	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
38	20240325	120449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230320	0.00	1283	20230320	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
39	20240325	110445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230320	0.00	1283	20230320	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
40	20240325	100444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230320	0.00	1283	20230320	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
41	20240325	090446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230320	0.00	1283	20230320	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230327	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
42	20240322	160444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230317	0.00	1283	20230317	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230322	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
43	20240322	150447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230317	0.00	1283	20230317	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230322	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
44	20240322	140441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230317	0.00	1283	20230317	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230322	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
45	20240322	130444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230317	0.00	1283	20230317	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230322	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
46	20240322	120439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230317	0.00	1283	20230317	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230322	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
47	20240322	110446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230317	0.00	1283	20230317	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230322	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
48	20240322	100441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230317	0.00	1283	20230317	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230322	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
49	20240322	090439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230317	0.00	1283	20230317	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230322	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
50	20240321	160440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230316	0.00	1283	20230316	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230321	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
51	20240321	150441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230316	0.00	1283	20230316	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230321	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
52	20240321	140441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230316	0.00	1283	20230316	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230321	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
53	20240321	130438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230316	0.00	1283	20230316	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230321	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
54	20240321	120440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230316	0.00	1283	20230316	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230321	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
55	20240321	110441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230316	0.00	1283	20230316	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230321	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
56	20240321	100440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230316	0.00	1283	20230316	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230321	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
57	20240321	090442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230316	0.00	1283	20230316	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230321	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
58	20240320	160437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230315	0.00	1283	20230315	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
59	20240320	150438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230315	0.00	1283	20230315	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
60	20240320	140442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230315	0.00	1283	20230315	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
61	20240320	130443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230315	0.00	1283	20230315	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
62	20240320	120440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230315	0.00	1283	20230315	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
63	20240320	110440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230315	0.00	1283	20230315	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
64	20240320	100437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230315	0.00	1283	20230315	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
65	20240320	090435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230315	0.00	1283	20230315	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
66	20240319	160431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230314	0.00	1283	20230314	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
67	20240319	150438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230314	0.00	1283	20230314	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
68	20240319	140439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230314	0.00	1283	20230314	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
69	20240319	130412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230314	0.00	1283	20230314	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
70	20240319	120437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230314	0.00	1283	20230314	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
71	20240319	110437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230314	0.00	1283	20230314	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
72	20240319	100437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230314	0.00	1283	20230314	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
73	20240319	090436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230314	0.00	1283	20230314	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
74	20240318	160434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230313	0.00	1283	20230313	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
75	20240318	150436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230313	0.00	1283	20230313	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
76	20240318	140434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230313	0.00	1283	20230313	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
77	20240318	130435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230313	0.00	1283	20230313	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
78	20240318	120432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230313	0.00	1283	20230313	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
79	20240318	110436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230313	0.00	1283	20230313	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
80	20240318	100433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230313	0.00	1283	20230313	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
81	20240318	090433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230313	0.00	1283	20230313	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230320	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
82	20240315	160429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230310	0.00	1283	20230310	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230315	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
83	20240315	150409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230310	0.00	1283	20230310	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230315	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
84	20240315	140406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230310	0.00	1283	20230310	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230315	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
85	20240315	130432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230310	0.00	1283	20230310	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230315	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
86	20240315	120432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230310	0.00	1283	20230310	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230315	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
87	20240315	110426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230310	0.00	1283	20230310	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230315	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
88	20240315	100430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230310	0.00	1283	20230310	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230315	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
89	20240315	090431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230310	0.00	1283	20230310	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230315	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
90	20240314	160426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230309	0.00	1283	20230309	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230314	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
91	20240314	150427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230309	0.00	1283	20230309	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230314	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
92	20240314	140428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230309	0.00	1283	20230309	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230314	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
93	20240314	130427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230309	0.00	1283	20230309	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230314	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
94	20240314	120427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230309	0.00	1283	20230309	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230314	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
95	20240314	110425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230309	0.00	1283	20230309	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230314	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
96	20240314	100429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230309	0.00	1283	20230309	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230314	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
97	20240314	090427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230309	0.00	1283	20230309	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230314	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
98	20240313	160423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230308	0.00	1283	20230308	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
99	20240313	150422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230308	0.00	1283	20230308	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
100	20240313	140426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230308	0.00	1283	20230308	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
101	20240313	130428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230308	0.00	1283	20230308	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
102	20240313	120425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230308	0.00	1283	20230308	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
103	20240313	110423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230308	0.00	1283	20230308	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
104	20240313	100422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230308	0.00	1283	20230308	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
105	20240313	090424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230308	0.00	1283	20230308	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
106	20240312	160418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230307	0.00	1283	20230307	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
107	20240312	150418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230307	0.00	1283	20230307	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
108	20240312	140414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230307	0.00	1283	20230307	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
109	20240312	130404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230307	0.00	1283	20230307	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
110	20240312	120421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230307	0.00	1283	20230307	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
111	20240312	110420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230307	0.00	1283	20230307	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
112	20240312	100418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230307	0.00	1283	20230307	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
113	20240312	090418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230307	0.00	1283	20230307	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
114	20240311	160417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230306	0.00	1283	20230306	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
115	20240311	150418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230306	0.00	1283	20230306	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
116	20240311	140415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230306	0.00	1283	20230306	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
117	20240311	130418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230306	0.00	1283	20230306	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
118	20240311	120419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230306	0.00	1283	20230306	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
119	20240311	110415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230306	0.00	1283	20230306	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
120	20240311	100410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230306	0.00	1283	20230306	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
121	20240311	090413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230306	0.00	1283	20230306	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230313	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
122	20240308	160415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230303	0.00	1283	20230303	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230308	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
123	20240308	150414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230303	0.00	1283	20230303	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230308	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
124	20240308	140413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230303	0.00	1283	20230303	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230308	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
125	20240308	130413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230303	0.00	1283	20230303	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230308	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
126	20240308	120414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230303	0.00	1283	20230303	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230308	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
127	20240308	110413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230303	0.00	1283	20230303	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230308	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
128	20240308	100411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230303	0.00	1283	20230303	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230308	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
129	20240308	090410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230303	0.00	1283	20230303	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230308	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
130	20240307	160411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230302	0.00	1283	20230302	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230307	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
131	20240307	150355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230302	0.00	1283	20230302	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230307	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
132	20240307	140405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230302	0.00	1283	20230302	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230307	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
133	20240307	130408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230302	0.00	1283	20230302	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230307	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
134	20240307	120410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230302	0.00	1283	20230302	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230307	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
135	20240307	110412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230302	0.00	1283	20230302	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230307	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
136	20240307	100409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230302	0.00	1283	20230302	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230307	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
137	20240307	090408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230302	0.00	1283	20230302	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230307	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
138	20240306	160408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230228	0.00	1283	20230228	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
139	20240306	150408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230228	0.00	1283	20230228	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
140	20240306	140408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230228	0.00	1283	20230228	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
141	20240306	130408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230228	0.00	1283	20230228	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
142	20240306	120409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230228	0.00	1283	20230228	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
143	20240306	110408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230228	0.00	1283	20230228	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
144	20240306	100403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230228	0.00	1283	20230228	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
145	20240306	090408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230228	0.00	1283	20230228	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
146	20240305	160405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230227	0.00	1283	20230227	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
147	20240305	150406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230227	0.00	1283	20230227	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
148	20240305	140401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230227	0.00	1283	20230227	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
149	20240305	130403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230227	0.00	1283	20230227	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
150	20240305	120404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230227	0.00	1283	20230227	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
151	20240305	110404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230227	0.00	1283	20230227	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
152	20240305	100401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230227	0.00	1283	20230227	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
153	20240305	090402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230227	0.00	1283	20230227	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
154	20240304	160401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230224	0.00	1283	20230224	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
155	20240304	150401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230224	0.00	1283	20230224	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
156	20240304	140339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230224	0.00	1283	20230224	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
157	20240304	130358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230224	0.00	1283	20230224	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
158	20240304	120341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230224	0.00	1283	20230224	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
159	20240304	110356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230224	0.00	1283	20230224	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
160	20240304	100357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230224	0.00	1283	20230224	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
161	20240304	090356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20230224	0.00	1283	20230224	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230306	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N