31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 34417 |
| 3 | 20241115 | 192000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20241115 | 191900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20241115 | 191800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20241115 | 191700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20241115 | 191600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20241115 | 191500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20241115 | 191400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20241115 | 191300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20241115 | 191200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20241115 | 191100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20241115 | 191000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20241115 | 190900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20241115 | 190800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20241115 | 190700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20241115 | 190600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20241115 | 190500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20241115 | 190400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20241115 | 190300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20241115 | 190200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20241115 | 190100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20241115 | 190000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20241115 | 185900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20241115 | 185800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20241115 | 185700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20241115 | 185600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20241115 | 185500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20241115 | 185400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20241115 | 185300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20241115 | 185200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20241115 | 185100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 34417 |
| 33 | 20241115 | 185000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20241115 | 184900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20241115 | 184800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20241115 | 184700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20241115 | 184600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20241115 | 184500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20241115 | 184400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20241115 | 184300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20241115 | 184200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20241115 | 184100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20241115 | 184000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20241115 | 183900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20241115 | 183800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20241115 | 183700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20241115 | 183600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20241115 | 183500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20241115 | 183400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20241115 | 183300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20241115 | 183200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20241115 | 183100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20241115 | 183000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20241115 | 182900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20241115 | 182800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20241115 | 182700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20241115 | 182600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20241115 | 182500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20241115 | 182400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20241115 | 182300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20241115 | 182200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20241115 | 182100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 34417 |
| 63 | 20241115 | 182000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20241115 | 181900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20241115 | 181800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20241115 | 181700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20241115 | 181600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20241115 | 181500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20241115 | 181400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20241115 | 181300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20241115 | 181200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20241115 | 181100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20241115 | 181000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20241115 | 180900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20241115 | 180800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20241115 | 180700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20241115 | 180600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20241115 | 180500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20241115 | 180400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20241115 | 180300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20241115 | 180200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20241115 | 180100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20241115 | 180000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20241115 | 175900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20241115 | 175800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20241115 | 175700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20241115 | 175600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20241115 | 175500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20241115 | 175400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20241115 | 175300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20241115 | 175200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20241115 | 175100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 34417 |
| 93 | 20241115 | 175000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20241115 | 174900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20241115 | 174800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20241115 | 174700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20241115 | 174600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20241115 | 174500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20241115 | 174400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20241115 | 174300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20241115 | 174200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20241115 | 174100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20241115 | 174000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20241115 | 173900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20241115 | 173800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20241115 | 173700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20241115 | 173600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20241115 | 173500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20241115 | 173400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20241115 | 173300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20241115 | 173200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20241115 | 173100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20241115 | 173000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20241115 | 172900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20241115 | 172800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20241115 | 172700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20241115 | 172600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20241115 | 172500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20241115 | 172400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20241115 | 172300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20241115 | 172200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20241115 | 172100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 34417 |
| 123 | 20241115 | 172000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20241115 | 171900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20241115 | 171800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20241115 | 171700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20241115 | 171600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20241115 | 171500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20241115 | 171400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20241115 | 171300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20241115 | 171200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20241115 | 171100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20241115 | 171000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20241115 | 170900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20241115 | 170800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20241115 | 170700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20241115 | 170600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20241115 | 170500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20241115 | 170400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20241115 | 170300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20241115 | 170200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20241115 | 170100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20241115 | 170000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20241115 | 165900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20241115 | 165800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20241115 | 165700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20241115 | 165600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20241115 | 165500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20241115 | 165400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20241115 | 165300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20241115 | 165200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20241115 | 165100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 34417 |
| 153 | 20241115 | 165000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20241115 | 164900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20241115 | 164800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20241115 | 164700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20241115 | 164600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20241115 | 164500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20241115 | 164400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20241115 | 164300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20241115 | 164200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20241115 | 164100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20241115 | 164000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20241115 | 163900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20241115 | 163800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20241115 | 163700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20241115 | 163600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20241115 | 163500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20241115 | 163400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20241115 | 163300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20241115 | 163200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20241115 | 163100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20241115 | 163000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20241115 | 162900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20241115 | 162800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20241115 | 162700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20241115 | 162600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20241115 | 162500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20241115 | 162400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20241115 | 162300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20241115 | 162200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20241115 | 162100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 34417 |
| 183 | 20241115 | 162000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20241115 | 161900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20241115 | 161800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20241115 | 161700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20241115 | 161600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20241115 | 161500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20241115 | 161400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20241115 | 161300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20241115 | 161200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20241115 | 161100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20241115 | 161000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20241115 | 160900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20241115 | 160800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20241115 | 160700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20241115 | 160600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20241115 | 160500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20241115 | 160400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20241115 | 160300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20241115 | 160200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20241115 | 160100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20241115 | 160000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20241115 | 155900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20241115 | 155800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20241115 | 155700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20241115 | 155600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20241115 | 155500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20241115 | 155400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20241115 | 155300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20241115 | 155200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20241115 | 155100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 34417 |
| 213 | 20241115 | 155000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20241115 | 154900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20241115 | 154800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20241115 | 154700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20241115 | 154600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20241115 | 154500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20241115 | 154400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20241115 | 154300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20241115 | 154200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20241115 | 154100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20241115 | 154000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20241115 | 153900 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20241115 | 153800 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20241115 | 153700 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20241115 | 153600 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20241115 | 153500 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20241115 | 153400 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20241115 | 153300 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20241115 | 153200 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20241115 | 153100 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20241115 | 153000 | 16755026145 | 3215 | 3215 | 3215 | 3215 | 34417 |
| 234 | 20241115 | 152900 | 16644375490 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20241115 | 152800 | 16644375490 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20241115 | 152700 | 16644375490 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20241115 | 152600 | 16644375490 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20241115 | 152500 | 16644375490 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20241115 | 152400 | 16644375490 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20241115 | 152300 | 16644375490 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20241115 | 152200 | 16644375490 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20241115 | 152100 | 16644375490 | 3220 | 3220 | 3220 | 3220 | 0 |
| 243 | 20241115 | 152000 | 16644375490 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20241115 | 151900 | 16644375490 | 3220 | 3215 | 3220 | 3210 | 20268 |
| 245 | 20241115 | 151800 | 16579232430 | 3220 | 3220 | 3220 | 3210 | 14504 |
| 246 | 20241115 | 151700 | 16532603975 | 3220 | 3220 | 3220 | 3215 | 1588 |
| 247 | 20241115 | 151600 | 16527495175 | 3220 | 3220 | 3220 | 3215 | 9269 |
| 248 | 20241115 | 151500 | 16497665830 | 3220 | 3215 | 3220 | 3205 | 6578 |
| 249 | 20241115 | 151400 | 16476515120 | 3215 | 3215 | 3215 | 3205 | 167 |
| 250 | 20241115 | 151300 | 16475978760 | 3215 | 3220 | 3220 | 3205 | 1962 |
| 251 | 20241115 | 151200 | 16469684060 | 3220 | 3220 | 3220 | 3210 | 727 |
| 252 | 20241115 | 151100 | 16467349230 | 3220 | 3195 | 3220 | 3195 | 49480 |
| 253 | 20241115 | 151000 | 16308955275 | 3200 | 3215 | 3215 | 3190 | 27675 |
| 254 | 20241115 | 150900 | 16220387455 | 3215 | 3215 | 3215 | 3210 | 1006 |
| 255 | 20241115 | 150800 | 16217156870 | 3210 | 3215 | 3215 | 3205 | 386 |
| 256 | 20241115 | 150700 | 16215917470 | 3215 | 3215 | 3215 | 3205 | 1701 |
| 257 | 20241115 | 150600 | 16210460585 | 3215 | 3215 | 3215 | 3210 | 505 |
| 258 | 20241115 | 150500 | 16208838855 | 3215 | 3215 | 3215 | 3205 | 2703 |
| 259 | 20241115 | 150400 | 16200161290 | 3210 | 3215 | 3215 | 3210 | 822 |
| 260 | 20241115 | 150300 | 16197521225 | 3215 | 3215 | 3215 | 3210 | 860 |
| 261 | 20241115 | 150200 | 16194759935 | 3215 | 3215 | 3215 | 3210 | 651 |
| 262 | 20241115 | 150100 | 16192669480 | 3215 | 3215 | 3215 | 3210 | 1154 |
| 263 | 20241115 | 150000 | 16188961890 | 3215 | 3220 | 3220 | 3215 | 1461 |
| 264 | 20241115 | 145900 | 16184263270 | 3220 | 3210 | 3220 | 3205 | 9216 |
| 265 | 20241115 | 145800 | 16154667810 | 3210 | 3205 | 3210 | 3205 | 1030 |
| 266 | 20241115 | 145700 | 16151365000 | 3205 | 3205 | 3205 | 3200 | 37 |
| 267 | 20241115 | 145600 | 16151246565 | 3205 | 3205 | 3210 | 3205 | 2577 |
| 268 | 20241115 | 145500 | 16142984870 | 3205 | 3205 | 3205 | 3200 | 32 |
| 269 | 20241115 | 145400 | 16142882455 | 3205 | 3200 | 3205 | 3195 | 1431 |
| 270 | 20241115 | 145300 | 16138306810 | 3205 | 3210 | 3210 | 3200 | 5510 |
| 271 | 20241115 | 145200 | 16120674635 | 3210 | 3210 | 3210 | 3205 | 1802 |
| 272 | 20241115 | 145100 | 16114891715 | 3210 | 3200 | 3210 | 3200 | 860 |
| 273 | 20241115 | 145000 | 16112139435 | 3210 | 3200 | 3210 | 3200 | 736 |
| 274 | 20241115 | 144900 | 16109782705 | 3210 | 3210 | 3210 | 3195 | 2589 |
| 275 | 20241115 | 144800 | 16101492270 | 3210 | 3200 | 3210 | 3200 | 2027 |
| 276 | 20241115 | 144700 | 16095005310 | 3210 | 3200 | 3210 | 3195 | 5519 |
| 277 | 20241115 | 144600 | 16077343355 | 3205 | 3205 | 3210 | 3195 | 1114 |
| 278 | 20241115 | 144500 | 16073775855 | 3205 | 3210 | 3210 | 3195 | 178 |
| 279 | 20241115 | 144400 | 16073205855 | 3200 | 3200 | 3210 | 3200 | 1390 |
| 280 | 20241115 | 144300 | 16068757705 | 3210 | 3210 | 3210 | 3185 | 2277 |
| 281 | 20241115 | 144200 | 16061486740 | 3200 | 3205 | 3210 | 3200 | 3195 |
| 282 | 20241115 | 144100 | 16051262340 | 3210 | 3205 | 3210 | 3190 | 14956 |
| 283 | 20241115 | 144000 | 16003481720 | 3210 | 3205 | 3210 | 3190 | 3444 |
| 284 | 20241115 | 143900 | 15992470655 | 3210 | 3205 | 3210 | 3200 | 4146 |
| 285 | 20241115 | 143800 | 15979187940 | 3200 | 3205 | 3210 | 3200 | 762 |
| 286 | 20241115 | 143700 | 15976746550 | 3205 | 3205 | 3210 | 3185 | 9203 |
| 287 | 20241115 | 143600 | 15947367720 | 3205 | 3210 | 3210 | 3195 | 2775 |
| 288 | 20241115 | 143500 | 15938494215 | 3210 | 3210 | 3210 | 3195 | 1859 |
| 289 | 20241115 | 143400 | 15932545250 | 3210 | 3210 | 3215 | 3200 | 11988 |
| 290 | 20241115 | 143300 | 15894149400 | 3215 | 3215 | 3215 | 3205 | 1102 |
| 291 | 20241115 | 143200 | 15890616855 | 3215 | 3215 | 3215 | 3205 | 1474 |
| 292 | 20241115 | 143100 | 15885886960 | 3215 | 3215 | 3215 | 3205 | 316 |
| 293 | 20241115 | 143000 | 15884873655 | 3215 | 3205 | 3215 | 3205 | 1446 |
| 294 | 20241115 | 142900 | 15880231980 | 3215 | 3220 | 3220 | 3205 | 635 |
| 295 | 20241115 | 142800 | 15878191685 | 3220 | 3205 | 3220 | 3205 | 6905 |
| 296 | 20241115 | 142700 | 15856024985 | 3205 | 3205 | 3210 | 3200 | 926 |
| 297 | 20241115 | 142600 | 15853055065 | 3205 | 3200 | 3205 | 3200 | 1038 |
| 298 | 20241115 | 142500 | 15849730960 | 3200 | 3200 | 3210 | 3195 | 813 |
| 299 | 20241115 | 142400 | 15847129410 | 3210 | 3200 | 3210 | 3190 | 8944 |
| 300 | 20241115 | 142300 | 15818548460 | 3210 | 3215 | 3215 | 3200 | 1655 |
| 301 | 20241115 | 142200 | 15813251370 | 3200 | 3215 | 3220 | 3200 | 6665 |
| 302 | 20241115 | 142100 | 15791886235 | 3220 | 3215 | 3220 | 3205 | 1050 |
| 303 | 20241115 | 142000 | 15788514415 | 3210 | 3210 | 3220 | 3210 | 1710 |
| 304 | 20241115 | 141900 | 15783022710 | 3220 | 3220 | 3220 | 3210 | 3121 |
| 305 | 20241115 | 141800 | 15773004150 | 3220 | 3220 | 3220 | 3215 | 796 |
| 306 | 20241115 | 141700 | 15770444940 | 3220 | 3215 | 3225 | 3215 | 3281 |
| 307 | 20241115 | 141600 | 15759893800 | 3225 | 3220 | 3225 | 3215 | 2615 |
| 308 | 20241115 | 141500 | 15751483830 | 3225 | 3220 | 3225 | 3210 | 2919 |
| 309 | 20241115 | 141400 | 15742087635 | 3220 | 3215 | 3220 | 3215 | 503 |
| 310 | 20241115 | 141300 | 15740469675 | 3215 | 3215 | 3220 | 3215 | 233 |
| 311 | 20241115 | 141200 | 15739720570 | 3220 | 3220 | 3220 | 3205 | 3739 |
| 312 | 20241115 | 141100 | 15727696665 | 3220 | 3200 | 3220 | 3195 | 6173 |
| 313 | 20241115 | 141000 | 15707906830 | 3210 | 3200 | 3210 | 3195 | 547 |
| 314 | 20241115 | 140900 | 15706157545 | 3205 | 3210 | 3210 | 3200 | 688 |
| 315 | 20241115 | 140800 | 15703955035 | 3210 | 3210 | 3215 | 3200 | 5472 |
| 316 | 20241115 | 140700 | 15686443460 | 3215 | 3215 | 3220 | 3200 | 13103 |
| 317 | 20241115 | 140600 | 15644459355 | 3220 | 3220 | 3225 | 3215 | 2139 |
| 318 | 20241115 | 140500 | 15637577445 | 3225 | 3220 | 3225 | 3220 | 678 |
| 319 | 20241115 | 140400 | 15635394270 | 3225 | 3225 | 3225 | 3215 | 325 |
| 320 | 20241115 | 140300 | 15634348100 | 3225 | 3225 | 3225 | 3210 | 11923 |
| 321 | 20241115 | 140200 | 15596013935 | 3220 | 3220 | 3225 | 3215 | 2001 |
| 322 | 20241115 | 140100 | 15589569730 | 3215 | 3220 | 3225 | 3215 | 1625 |
| 323 | 20241115 | 140000 | 15584336985 | 3225 | 3225 | 3225 | 3220 | 275 |
| 324 | 20241115 | 135900 | 15583450250 | 3225 | 3225 | 3225 | 3225 | 0 |
| 325 | 20241115 | 135800 | 15583450250 | 3225 | 3225 | 3225 | 3220 | 1740 |
| 326 | 20241115 | 135700 | 15577839545 | 3225 | 3220 | 3225 | 3220 | 501 |
| 327 | 20241115 | 135600 | 15576226320 | 3230 | 3225 | 3230 | 3225 | 136 |
| 328 | 20241115 | 135500 | 15575787290 | 3230 | 3225 | 3230 | 3215 | 7973 |
| 329 | 20241115 | 135400 | 15550116275 | 3230 | 3230 | 3230 | 3210 | 126 |
| 330 | 20241115 | 135300 | 15549711695 | 3230 | 3215 | 3230 | 3210 | 15607 |
| 331 | 20241115 | 135200 | 15499491380 | 3220 | 3220 | 3225 | 3215 | 685 |
| 332 | 20241115 | 135100 | 15497288100 | 3225 | 3225 | 3225 | 3220 | 1182 |
| 333 | 20241115 | 135000 | 15493477460 | 3230 | 3230 | 3230 | 3220 | 2812 |
| 334 | 20241115 | 134900 | 15484394760 | 3230 | 3220 | 3230 | 3220 | 158 |
| 335 | 20241115 | 134800 | 15483884430 | 3230 | 3230 | 3230 | 3220 | 6354 |
| 336 | 20241115 | 134700 | 15463366070 | 3230 | 3225 | 3230 | 3220 | 4190 |
| 337 | 20241115 | 134600 | 15449837595 | 3230 | 3205 | 3230 | 3205 | 12286 |
| 338 | 20241115 | 134500 | 15410348985 | 3210 | 3210 | 3215 | 3205 | 2811 |
| 339 | 20241115 | 134400 | 15401326545 | 3215 | 3210 | 3220 | 3210 | 578 |
| 340 | 20241115 | 134300 | 15399471070 | 3220 | 3210 | 3220 | 3210 | 1252 |
| 341 | 20241115 | 134200 | 15395451765 | 3215 | 3210 | 3220 | 3200 | 10732 |
| 342 | 20241115 | 134100 | 15361031055 | 3215 | 3220 | 3230 | 3210 | 3548 |
| 343 | 20241115 | 134000 | 15349622405 | 3225 | 3225 | 3230 | 3220 | 3284 |
| 344 | 20241115 | 133900 | 15339033985 | 3230 | 3235 | 3235 | 3220 | 5177 |
| 345 | 20241115 | 133800 | 15322329200 | 3235 | 3225 | 3235 | 3225 | 857 |
| 346 | 20241115 | 133700 | 15319559750 | 3235 | 3230 | 3240 | 3225 | 8865 |
| 347 | 20241115 | 133600 | 15290913095 | 3230 | 3230 | 3235 | 3220 | 5774 |
| 348 | 20241115 | 133500 | 15272269095 | 3230 | 3225 | 3235 | 3225 | 5153 |
| 349 | 20241115 | 133400 | 15255617325 | 3230 | 3220 | 3230 | 3220 | 1431 |
| 350 | 20241115 | 133300 | 15251003895 | 3230 | 3220 | 3230 | 3220 | 2124 |
| 351 | 20241115 | 133200 | 15244155065 | 3225 | 3220 | 3230 | 3210 | 3021 |
| 352 | 20241115 | 133100 | 15234429865 | 3205 | 3230 | 3230 | 3205 | 12247 |
| 353 | 20241115 | 133000 | 15195093365 | 3225 | 3230 | 3230 | 3225 | 735 |
| 354 | 20241115 | 132900 | 15192721680 | 3230 | 3230 | 3230 | 3225 | 4838 |
| 355 | 20241115 | 132800 | 15177099485 | 3230 | 3230 | 3230 | 3220 | 3045 |
| 356 | 20241115 | 132700 | 15167271510 | 3230 | 3215 | 3230 | 3210 | 8066 |
| 357 | 20241115 | 132600 | 15141288400 | 3220 | 3215 | 3220 | 3215 | 537 |
| 358 | 20241115 | 132500 | 15139561930 | 3220 | 3210 | 3220 | 3210 | 2467 |
| 359 | 20241115 | 132400 | 15131632140 | 3215 | 3225 | 3225 | 3210 | 7062 |
| 360 | 20241115 | 132300 | 15108900945 | 3225 | 3220 | 3225 | 3220 | 3062 |
| 361 | 20241115 | 132200 | 15099033005 | 3225 | 3230 | 3230 | 3215 | 4845 |
| 362 | 20241115 | 132100 | 15083416295 | 3230 | 3215 | 3235 | 3215 | 10617 |
| 363 | 20241115 | 132000 | 15049174510 | 3220 | 3215 | 3220 | 3210 | 4763 |
| 364 | 20241115 | 131900 | 15033866135 | 3215 | 3210 | 3215 | 3205 | 3546 |
| 365 | 20241115 | 131800 | 15022483710 | 3210 | 3210 | 3215 | 3205 | 282 |
| 366 | 20241115 | 131700 | 15021578935 | 3215 | 3210 | 3215 | 3210 | 1002 |
| 367 | 20241115 | 131600 | 15018362505 | 3210 | 3205 | 3215 | 3195 | 1979 |
| 368 | 20241115 | 131500 | 15012025240 | 3215 | 3215 | 3215 | 3205 | 1127 |
| 369 | 20241115 | 131400 | 15008409270 | 3215 | 3215 | 3220 | 3215 | 505 |
| 370 | 20241115 | 131300 | 15006784015 | 3220 | 3220 | 3225 | 3210 | 1205 |
| 371 | 20241115 | 131200 | 15002904140 | 3220 | 3220 | 3225 | 3215 | 2583 |
| 372 | 20241115 | 131100 | 14994594440 | 3225 | 3195 | 3225 | 3195 | 11877 |
| 373 | 20241115 | 131000 | 14956445505 | 3205 | 3200 | 3205 | 3195 | 2263 |
| 374 | 20241115 | 130900 | 14949212915 | 3205 | 3205 | 3210 | 3205 | 1856 |
| 375 | 20241115 | 130800 | 14943262660 | 3205 | 3205 | 3210 | 3200 | 5422 |
| 376 | 20241115 | 130700 | 14925893945 | 3200 | 3210 | 3215 | 3195 | 2711 |
| 377 | 20241115 | 130600 | 14917208095 | 3210 | 3205 | 3215 | 3205 | 5944 |
| 378 | 20241115 | 130500 | 14898134460 | 3205 | 3200 | 3205 | 3195 | 1199 |
| 379 | 20241115 | 130400 | 14894297785 | 3205 | 3205 | 3205 | 3200 | 223 |
| 380 | 20241115 | 130300 | 14893583175 | 3205 | 3200 | 3210 | 3190 | 13003 |
| 381 | 20241115 | 130200 | 14851952605 | 3190 | 3195 | 3200 | 3180 | 6301 |
| 382 | 20241115 | 130100 | 14831826275 | 3195 | 3190 | 3195 | 3180 | 2191 |
| 383 | 20241115 | 130000 | 14824844395 | 3190 | 3200 | 3205 | 3175 | 5994 |
| 384 | 20241115 | 125900 | 14805768185 | 3205 | 3195 | 3205 | 3190 | 3439 |
| 385 | 20241115 | 125800 | 14794775195 | 3200 | 3200 | 3210 | 3155 | 33913 |
| 386 | 20241115 | 125700 | 14686936585 | 3205 | 3200 | 3210 | 3200 | 7609 |
| 387 | 20241115 | 125600 | 14662579110 | 3210 | 3210 | 3210 | 3200 | 1921 |
| 388 | 20241115 | 125500 | 14656428615 | 3210 | 3210 | 3220 | 3200 | 6781 |
| 389 | 20241115 | 125400 | 14634701065 | 3220 | 3225 | 3225 | 3200 | 10161 |
| 390 | 20241115 | 125300 | 14602068520 | 3225 | 3225 | 3235 | 3215 | 10138 |
| 391 | 20241115 | 125200 | 14569379890 | 3230 | 3215 | 3245 | 3205 | 25955 |
| 392 | 20241115 | 125100 | 14485552900 | 3210 | 3225 | 3235 | 3210 | 51969 |
| 393 | 20241115 | 125000 | 14318078745 | 3225 | 3200 | 3230 | 3195 | 52109 |
| 394 | 20241115 | 124900 | 14150648980 | 3190 | 3170 | 3200 | 3170 | 21003 |
| 395 | 20241115 | 124800 | 14083697355 | 3175 | 3170 | 3175 | 3160 | 2805 |
| 396 | 20241115 | 124700 | 14074811685 | 3175 | 3175 | 3180 | 3155 | 9267 |
| 397 | 20241115 | 124600 | 14045459915 | 3185 | 3165 | 3185 | 3165 | 18258 |
| 398 | 20241115 | 124500 | 13987460490 | 3170 | 3165 | 3180 | 3160 | 8842 |
| 399 | 20241115 | 124400 | 13959434245 | 3165 | 3170 | 3175 | 3125 | 57521 |
| 400 | 20241115 | 124300 | 13778577000 | 3175 | 3175 | 3180 | 3165 | 10809 |
| 401 | 20241115 | 124200 | 13744318865 | 3180 | 3175 | 3180 | 3175 | 1805 |
| 402 | 20241115 | 124100 | 13738587090 | 3180 | 3175 | 3180 | 3170 | 9282 |
| 403 | 20241115 | 124000 | 13709134810 | 3180 | 3180 | 3180 | 3175 | 1732 |
| 404 | 20241115 | 123900 | 13703635230 | 3180 | 3180 | 3180 | 3170 | 2961 |
| 405 | 20241115 | 123800 | 13694231635 | 3170 | 3185 | 3185 | 3170 | 13202 |
| 406 | 20241115 | 123700 | 13652265125 | 3185 | 3180 | 3185 | 3175 | 5148 |
| 407 | 20241115 | 123600 | 13635884535 | 3185 | 3180 | 3185 | 3175 | 3124 |
| 408 | 20241115 | 123500 | 13625953390 | 3180 | 3175 | 3180 | 3175 | 6102 |
| 409 | 20241115 | 123400 | 13606563125 | 3175 | 3165 | 3180 | 3165 | 7148 |
| 410 | 20241115 | 123300 | 13583893965 | 3170 | 3160 | 3170 | 3150 | 28926 |
| 411 | 20241115 | 123200 | 13492588805 | 3150 | 3170 | 3170 | 3150 | 14092 |
| 412 | 20241115 | 123100 | 13448076955 | 3165 | 3175 | 3180 | 3160 | 28125 |
| 413 | 20241115 | 123000 | 13358989615 | 3170 | 3175 | 3180 | 3165 | 6274 |
| 414 | 20241115 | 122900 | 13339091225 | 3175 | 3175 | 3175 | 3165 | 2873 |
| 415 | 20241115 | 122800 | 13329974340 | 3175 | 3170 | 3175 | 3160 | 13706 |
| 416 | 20241115 | 122700 | 13286564605 | 3170 | 3170 | 3170 | 3150 | 49527 |
| 417 | 20241115 | 122600 | 13130180000 | 3170 | 3165 | 3175 | 3155 | 28132 |
| 418 | 20241115 | 122500 | 13041105325 | 3160 | 3200 | 3200 | 3155 | 78771 |
| 419 | 20241115 | 122400 | 12791705755 | 3195 | 3210 | 3210 | 3190 | 19557 |
| 420 | 20241115 | 122300 | 12729214425 | 3210 | 3200 | 3220 | 3195 | 21623 |
| 421 | 20241115 | 122200 | 12659846020 | 3200 | 3185 | 3200 | 3185 | 8064 |
| 422 | 20241115 | 122100 | 12634128995 | 3190 | 3205 | 3210 | 3180 | 40069 |
| 423 | 20241115 | 122000 | 12505943310 | 3205 | 3185 | 3220 | 3180 | 82046 |
| 424 | 20241115 | 121900 | 12243431815 | 3190 | 3200 | 3205 | 3180 | 70627 |
| 425 | 20241115 | 121800 | 12018131260 | 3205 | 3225 | 3230 | 3205 | 63084 |
| 426 | 20241115 | 121700 | 11815187245 | 3230 | 3260 | 3260 | 3200 | 128495 |
| 427 | 20241115 | 121600 | 11400879925 | 3260 | 3265 | 3265 | 3255 | 20822 |
| 428 | 20241115 | 121500 | 11333004455 | 3265 | 3265 | 3270 | 3245 | 40399 |
| 429 | 20241115 | 121400 | 11201523850 | 3265 | 3290 | 3295 | 3250 | 85794 |
| 430 | 20241115 | 121300 | 10921143260 | 3290 | 3270 | 3290 | 3255 | 50816 |
| 431 | 20241115 | 121200 | 10755069915 | 3265 | 3245 | 3280 | 3245 | 67839 |
| 432 | 20241115 | 121100 | 10533700275 | 3255 | 3305 | 3320 | 3245 | 176601 |
| 433 | 20241115 | 121000 | 9955946790 | 3300 | 3345 | 3350 | 3285 | 116130 |
| 434 | 20241115 | 120900 | 9571445105 | 3345 | 3325 | 3375 | 3325 | 93296 |
| 435 | 20241115 | 120800 | 9258793580 | 3335 | 3380 | 3385 | 3300 | 274978 |
| 436 | 20241115 | 120700 | 8340514445 | 3385 | 3390 | 3420 | 3380 | 149728 |
| 437 | 20241115 | 120600 | 7830668960 | 3395 | 3425 | 3435 | 3390 | 170690 |
| 438 | 20241115 | 120500 | 7248973085 | 3425 | 3375 | 3470 | 3375 | 468748 |
| 439 | 20241115 | 120400 | 5643202970 | 3380 | 3415 | 3435 | 3370 | 474191 |
| 440 | 20241115 | 120300 | 4027201120 | 3395 | 3395 | 3395 | 3395 | 0 |
| 441 | 20241115 | 120200 | 4027201120 | 3395 | 3395 | 3395 | 3395 | 0 |
| 442 | 20241115 | 120100 | 4027201120 | 3395 | 3355 | 3395 | 3345 | 345077 |
| 443 | 20241115 | 120000 | 2861808990 | 3355 | 3305 | 3375 | 3270 | 342099 |
| 444 | 20241115 | 115900 | 1720280725 | 3315 | 3230 | 3325 | 3230 | 150606 |
| 445 | 20241115 | 115800 | 1224957500 | 3230 | 3220 | 3235 | 3220 | 8813 |
| 446 | 20241115 | 115700 | 1196522220 | 3220 | 3215 | 3225 | 3215 | 10476 |
| 447 | 20241115 | 115600 | 1162796040 | 3205 | 3210 | 3210 | 3205 | 1935 |
| 448 | 20241115 | 115500 | 1156584840 | 3210 | 3210 | 3210 | 3210 | 2673 |
| 449 | 20241115 | 115400 | 1148004510 | 3210 | 3210 | 3210 | 3205 | 2243 |
| 450 | 20241115 | 115300 | 1140808605 | 3205 | 3200 | 3205 | 3200 | 2254 |
| 451 | 20241115 | 115200 | 1133585360 | 3195 | 3195 | 3195 | 3195 | 792 |
| 452 | 20241115 | 115100 | 1131054920 | 3200 | 3200 | 3205 | 3190 | 6495 |
| 453 | 20241115 | 115000 | 1110305360 | 3200 | 3200 | 3200 | 3200 | 807 |
| 454 | 20241115 | 114900 | 1107722960 | 3200 | 3200 | 3200 | 3200 | 349 |
| 455 | 20241115 | 114800 | 1106606160 | 3200 | 3200 | 3200 | 3200 | 503 |
| 456 | 20241115 | 114700 | 1104996560 | 3200 | 3200 | 3200 | 3200 | 100 |
| 457 | 20241115 | 114600 | 1104676560 | 3200 | 3200 | 3200 | 3200 | 30 |
| 458 | 20241115 | 114500 | 1104580560 | 3200 | 3210 | 3210 | 3200 | 3884 |
| 459 | 20241115 | 114400 | 1092115415 | 3210 | 3200 | 3210 | 3195 | 839 |
| 460 | 20241115 | 114300 | 1089432965 | 3205 | 3200 | 3205 | 3200 | 632 |
| 461 | 20241115 | 114200 | 1087407410 | 3195 | 3200 | 3200 | 3195 | 203 |
| 462 | 20241115 | 114100 | 1086757825 | 3200 | 3200 | 3200 | 3200 | 39 |
| 463 | 20241115 | 114000 | 1086633025 | 3200 | 3200 | 3205 | 3200 | 890 |
| 464 | 20241115 | 113900 | 1083784925 | 3200 | 3200 | 3200 | 3200 | 1203 |
| 465 | 20241115 | 113800 | 1079935325 | 3200 | 3200 | 3200 | 3200 | 25 |
| 466 | 20241115 | 113700 | 1079855325 | 3200 | 3200 | 3200 | 3195 | 698 |
| 467 | 20241115 | 113600 | 1077621785 | 3200 | 3200 | 3200 | 3200 | 1233 |
| 468 | 20241115 | 113500 | 1073676185 | 3200 | 3200 | 3200 | 3200 | 4116 |
| 469 | 20241115 | 113400 | 1060504985 | 3200 | 3200 | 3200 | 3200 | 2497 |
| 470 | 20241115 | 113300 | 1052514585 | 3195 | 3195 | 3195 | 3195 | 883 |
| 471 | 20241115 | 113200 | 1049693400 | 3195 | 3200 | 3200 | 3195 | 347 |
| 472 | 20241115 | 113100 | 1048583075 | 3200 | 3200 | 3200 | 3195 | 373 |
| 473 | 20241115 | 113000 | 1047390375 | 3200 | 3200 | 3200 | 3200 | 10 |
| 474 | 20241115 | 112900 | 1047358375 | 3190 | 3190 | 3200 | 3190 | 781 |
| 475 | 20241115 | 112800 | 1044866975 | 3190 | 3190 | 3190 | 3190 | 0 |
| 476 | 20241115 | 112700 | 1044866975 | 3190 | 3200 | 3200 | 3190 | 180 |
| 477 | 20241115 | 112600 | 1044292725 | 3195 | 3195 | 3195 | 3195 | 109 |
| 478 | 20241115 | 112500 | 1043944470 | 3195 | 3195 | 3195 | 3195 | 300 |
| 479 | 20241115 | 112400 | 1042985970 | 3200 | 3200 | 3200 | 3200 | 20 |
| 480 | 20241115 | 112300 | 1042921970 | 3195 | 3195 | 3195 | 3190 | 566 |
| 481 | 20241115 | 112200 | 1041115930 | 3195 | 3190 | 3195 | 3190 | 537 |
| 482 | 20241115 | 112100 | 1039400870 | 3190 | 3200 | 3200 | 3190 | 1354 |
| 483 | 20241115 | 112000 | 1035071115 | 3205 | 3210 | 3210 | 3205 | 270 |
| 484 | 20241115 | 111900 | 1034205590 | 3210 | 3205 | 3215 | 3205 | 4039 |
| 485 | 20241115 | 111800 | 1021244520 | 3205 | 3195 | 3205 | 3190 | 882 |
| 486 | 20241115 | 111700 | 1018424180 | 3190 | 3185 | 3190 | 3185 | 8890 |
| 487 | 20241115 | 111600 | 990109410 | 3185 | 3195 | 3195 | 3185 | 1199 |
| 488 | 20241115 | 111500 | 986284790 | 3195 | 3195 | 3195 | 3195 | 30 |
| 489 | 20241115 | 111400 | 986188940 | 3195 | 3195 | 3195 | 3195 | 0 |
| 490 | 20241115 | 111300 | 986188940 | 3195 | 3200 | 3200 | 3195 | 328 |
| 491 | 20241115 | 111200 | 985140495 | 3200 | 3190 | 3200 | 3190 | 5 |
| 492 | 20241115 | 111100 | 985124515 | 3210 | 3210 | 3210 | 3190 | 6 |
| 493 | 20241115 | 111000 | 985105275 | 3205 | 3190 | 3205 | 3190 | 7245 |
| 494 | 20241115 | 110900 | 961900790 | 3190 | 3195 | 3205 | 3190 | 4590 |
| 495 | 20241115 | 110800 | 947223320 | 3205 | 3205 | 3205 | 3205 | 0 |
| 496 | 20241115 | 110700 | 947223320 | 3205 | 3200 | 3205 | 3195 | 6733 |
| 497 | 20241115 | 110600 | 925699455 | 3195 | 3200 | 3200 | 3195 | 1799 |
| 498 | 20241115 | 110500 | 919949150 | 3200 | 3200 | 3210 | 3200 | 1402 |
| 499 | 20241115 | 110400 | 915462740 | 3200 | 3200 | 3210 | 3200 | 2591 |
| 500 | 20241115 | 110300 | 907165695 | 3200 | 3210 | 3210 | 3200 | 1447 |
| 501 | 20241115 | 110200 | 902526830 | 3200 | 3215 | 3215 | 3200 | 566 |
| 502 | 20241115 | 110100 | 900715615 | 3210 | 3210 | 3210 | 3200 | 4173 |
| 503 | 20241115 | 110000 | 887326680 | 3200 | 3195 | 3200 | 3195 | 1355 |
| 504 | 20241115 | 105900 | 882991700 | 3200 | 3200 | 3210 | 3200 | 261 |
| 505 | 20241115 | 105800 | 882156465 | 3210 | 3205 | 3210 | 3200 | 1416 |
| 506 | 20241115 | 105700 | 877621655 | 3215 | 3200 | 3220 | 3200 | 9304 |
| 507 | 20241115 | 105600 | 847775460 | 3205 | 3205 | 3205 | 3205 | 1903 |
| 508 | 20241115 | 105500 | 841676345 | 3205 | 3195 | 3205 | 3195 | 1352 |
| 509 | 20241115 | 105400 | 837350110 | 3200 | 3195 | 3205 | 3190 | 1653 |
| 510 | 20241115 | 105300 | 832068100 | 3200 | 3200 | 3200 | 3195 | 1702 |
| 511 | 20241115 | 105200 | 826622805 | 3205 | 3200 | 3205 | 3195 | 656 |
| 512 | 20241115 | 105100 | 824523475 | 3200 | 3200 | 3200 | 3195 | 713 |
| 513 | 20241115 | 105000 | 822242170 | 3200 | 3215 | 3215 | 3195 | 2394 |
| 514 | 20241115 | 104900 | 814570510 | 3220 | 3205 | 3220 | 3200 | 8210 |
| 515 | 20241115 | 104800 | 788236335 | 3205 | 3195 | 3205 | 3190 | 7728 |
| 516 | 20241115 | 104700 | 763519680 | 3195 | 3190 | 3195 | 3185 | 3988 |
| 517 | 20241115 | 104600 | 750785945 | 3190 | 3195 | 3200 | 3190 | 4080 |
| 518 | 20241115 | 104500 | 737742700 | 3190 | 3190 | 3195 | 3180 | 1587 |
| 519 | 20241115 | 104400 | 732678255 | 3190 | 3185 | 3190 | 3180 | 2873 |
| 520 | 20241115 | 104300 | 723538565 | 3185 | 3195 | 3195 | 3185 | 4592 |
| 521 | 20241115 | 104200 | 708894750 | 3195 | 3200 | 3215 | 3180 | 19092 |
| 522 | 20241115 | 104100 | 647838735 | 3200 | 3180 | 3240 | 3180 | 59117 |
| 523 | 20241115 | 104000 | 458592115 | 3175 | 3170 | 3175 | 3170 | 1510 |
| 524 | 20241115 | 103900 | 453802545 | 3165 | 3170 | 3170 | 3165 | 34 |
| 525 | 20241115 | 103800 | 453694855 | 3170 | 3170 | 3170 | 3170 | 5 |
| 526 | 20241115 | 103700 | 453679005 | 3170 | 3170 | 3170 | 3170 | 2 |
| 527 | 20241115 | 103600 | 453672665 | 3160 | 3175 | 3175 | 3160 | 932 |
| 528 | 20241115 | 103500 | 450714600 | 3175 | 3175 | 3175 | 3175 | 318 |
| 529 | 20241115 | 103400 | 449704950 | 3170 | 3170 | 3180 | 3170 | 29 |
| 530 | 20241115 | 103300 | 449613000 | 3170 | 3180 | 3180 | 3170 | 115 |
| 531 | 20241115 | 103200 | 449247330 | 3180 | 3180 | 3180 | 3175 | 822 |
| 532 | 20241115 | 103100 | 446633420 | 3180 | 3175 | 3185 | 3170 | 7490 |
| 533 | 20241115 | 103000 | 422818930 | 3175 | 3170 | 3175 | 3160 | 4141 |
| 534 | 20241115 | 102900 | 409676470 | 3170 | 3160 | 3170 | 3160 | 7060 |
| 535 | 20241115 | 102800 | 387315185 | 3160 | 3150 | 3160 | 3150 | 2038 |
| 536 | 20241115 | 102700 | 380877635 | 3150 | 3165 | 3165 | 3150 | 215 |
| 537 | 20241115 | 102600 | 380200220 | 3165 | 3165 | 3165 | 3165 | 10 |
| 538 | 20241115 | 102500 | 380168570 | 3160 | 3160 | 3160 | 3160 | 1600 |
| 539 | 20241115 | 102400 | 375112570 | 3160 | 3145 | 3160 | 3140 | 935 |
| 540 | 20241115 | 102300 | 372171645 | 3140 | 3140 | 3140 | 3140 | 0 |
| 541 | 20241115 | 102200 | 372171645 | 3140 | 3140 | 3140 | 3140 | 201 |
| 542 | 20241115 | 102100 | 371540505 | 3145 | 3145 | 3145 | 3145 | 0 |
| 543 | 20241115 | 102000 | 371540505 | 3145 | 3150 | 3160 | 3145 | 6354 |
| 544 | 20241115 | 101900 | 351510670 | 3145 | 3135 | 3150 | 3135 | 8302 |
| 545 | 20241115 | 101800 | 325402050 | 3135 | 3135 | 3135 | 3135 | 0 |
| 546 | 20241115 | 101700 | 325402050 | 3135 | 3135 | 3135 | 3135 | 1 |
| 547 | 20241115 | 101600 | 325398915 | 3145 | 3135 | 3145 | 3135 | 2377 |
| 548 | 20241115 | 101500 | 317944160 | 3135 | 3120 | 3135 | 3120 | 461 |
| 549 | 20241115 | 101400 | 316505825 | 3120 | 3120 | 3120 | 3120 | 38 |
| 550 | 20241115 | 101300 | 316387265 | 3140 | 3140 | 3140 | 3140 | 401 |
| 551 | 20241115 | 101200 | 315128125 | 3135 | 3135 | 3135 | 3135 | 41 |
| 552 | 20241115 | 101100 | 314999590 | 3140 | 3140 | 3140 | 3140 | 665 |
| 553 | 20241115 | 101000 | 312911490 | 3140 | 3140 | 3140 | 3140 | 956 |
| 554 | 20241115 | 100900 | 309909650 | 3140 | 3135 | 3140 | 3135 | 500 |
| 555 | 20241115 | 100800 | 308341825 | 3135 | 3120 | 3140 | 3120 | 1377 |
| 556 | 20241115 | 100700 | 304042990 | 3125 | 3130 | 3130 | 3120 | 164 |
| 557 | 20241115 | 100600 | 303530505 | 3120 | 3135 | 3135 | 3120 | 222 |
| 558 | 20241115 | 100500 | 302837535 | 3135 | 3135 | 3135 | 3135 | 7 |
| 559 | 20241115 | 100400 | 302815590 | 3135 | 3120 | 3135 | 3120 | 1677 |
| 560 | 20241115 | 100300 | 297583335 | 3135 | 3135 | 3135 | 3135 | 1 |
| 561 | 20241115 | 100200 | 297580200 | 3135 | 3135 | 3135 | 3135 | 241 |
| 562 | 20241115 | 100100 | 296824665 | 3120 | 3130 | 3130 | 3120 | 1336 |
| 563 | 20241115 | 100000 | 292643845 | 3135 | 3140 | 3140 | 3135 | 20 |
| 564 | 20241115 | 095900 | 292581055 | 3140 | 3140 | 3140 | 3140 | 0 |
| 565 | 20241115 | 095800 | 292581055 | 3140 | 3130 | 3140 | 3130 | 361 |
| 566 | 20241115 | 095700 | 291450715 | 3135 | 3140 | 3140 | 3135 | 405 |
| 567 | 20241115 | 095600 | 290179825 | 3140 | 3140 | 3140 | 3140 | 500 |
| 568 | 20241115 | 095500 | 288609825 | 3140 | 3140 | 3140 | 3140 | 247 |
| 569 | 20241115 | 095400 | 287834245 | 3140 | 3140 | 3140 | 3140 | 439 |
| 570 | 20241115 | 095300 | 286455785 | 3140 | 3130 | 3140 | 3130 | 1705 |
| 571 | 20241115 | 095200 | 281111585 | 3130 | 3130 | 3130 | 3130 | 0 |
| 572 | 20241115 | 095100 | 281111585 | 3130 | 3140 | 3140 | 3130 | 500 |
| 573 | 20241115 | 095000 | 279543585 | 3130 | 3125 | 3130 | 3125 | 220 |
| 574 | 20241115 | 094900 | 278855085 | 3120 | 3120 | 3120 | 3120 | 104 |
| 575 | 20241115 | 094800 | 278530605 | 3110 | 3110 | 3110 | 3110 | 0 |
| 576 | 20241115 | 094700 | 278530605 | 3110 | 3110 | 3110 | 3110 | 806 |
| 577 | 20241115 | 094600 | 276023945 | 3110 | 3140 | 3140 | 3110 | 2478 |
| 578 | 20241115 | 094500 | 268297490 | 3140 | 3125 | 3140 | 3125 | 1019 |
| 579 | 20241115 | 094400 | 265109660 | 3125 | 3140 | 3140 | 3110 | 7710 |
| 580 | 20241115 | 094300 | 241078900 | 3145 | 3145 | 3145 | 3145 | 4 |
| 581 | 20241115 | 094200 | 241066320 | 3145 | 3145 | 3145 | 3120 | 1314 |
| 582 | 20241115 | 094100 | 236955440 | 3145 | 3145 | 3145 | 3125 | 2600 |
| 583 | 20241115 | 094000 | 228807315 | 3145 | 3140 | 3145 | 3135 | 1076 |
| 584 | 20241115 | 093900 | 225432545 | 3135 | 3135 | 3135 | 3135 | 98 |
| 585 | 20241115 | 093800 | 225125315 | 3135 | 3140 | 3140 | 3130 | 2587 |
| 586 | 20241115 | 093700 | 217007805 | 3145 | 3155 | 3155 | 3145 | 403 |
| 587 | 20241115 | 093600 | 215740210 | 3145 | 3145 | 3145 | 3145 | 207 |
| 588 | 20241115 | 093500 | 215089195 | 3145 | 3145 | 3145 | 3145 | 268 |
| 589 | 20241115 | 093400 | 214246335 | 3145 | 3145 | 3145 | 3145 | 1225 |
| 590 | 20241115 | 093300 | 210393710 | 3150 | 3160 | 3160 | 3150 | 141 |
| 591 | 20241115 | 093200 | 209948870 | 3160 | 3150 | 3160 | 3150 | 755 |
| 592 | 20241115 | 093100 | 207569590 | 3150 | 3150 | 3150 | 3150 | 858 |
| 593 | 20241115 | 093000 | 204866890 | 3150 | 3160 | 3160 | 3150 | 2155 |
| 594 | 20241115 | 092900 | 198069395 | 3165 | 3155 | 3165 | 3155 | 1861 |
| 595 | 20241115 | 092800 | 192191660 | 3155 | 3165 | 3170 | 3155 | 4372 |
| 596 | 20241115 | 092700 | 178342940 | 3165 | 3165 | 3170 | 3155 | 981 |
| 597 | 20241115 | 092600 | 175238375 | 3165 | 3165 | 3165 | 3165 | 948 |
| 598 | 20241115 | 092500 | 172237955 | 3165 | 3160 | 3165 | 3150 | 6382 |
| 599 | 20241115 | 092400 | 152042350 | 3160 | 3155 | 3160 | 3155 | 2501 |
| 600 | 20241115 | 092300 | 144141790 | 3160 | 3150 | 3160 | 3150 | 1022 |
| 601 | 20241115 | 092200 | 140919490 | 3150 | 3160 | 3165 | 3150 | 2684 |
| 602 | 20241115 | 092100 | 132439130 | 3160 | 3150 | 3160 | 3150 | 2723 |
| 603 | 20241115 | 092000 | 123857200 | 3150 | 3140 | 3150 | 3140 | 5751 |
| 604 | 20241115 | 091900 | 105753725 | 3140 | 3140 | 3140 | 3130 | 1105 |
| 605 | 20241115 | 091800 | 102284035 | 3145 | 3140 | 3145 | 3140 | 1160 |
| 606 | 20241115 | 091700 | 98641630 | 3140 | 3130 | 3145 | 3125 | 1208 |
| 607 | 20241115 | 091600 | 94860620 | 3145 | 3145 | 3145 | 3145 | 1 |
| 608 | 20241115 | 091500 | 94857475 | 3130 | 3140 | 3145 | 3130 | 3197 |
| 609 | 20241115 | 091400 | 84812360 | 3145 | 3140 | 3145 | 3135 | 552 |
| 610 | 20241115 | 091300 | 83079175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 611 | 20241115 | 091200 | 83079175 | 3145 | 3145 | 3145 | 3145 | 1 |
| 612 | 20241115 | 091100 | 83076030 | 3140 | 3125 | 3140 | 3120 | 2903 |
| 613 | 20241115 | 091000 | 73987695 | 3125 | 3130 | 3130 | 3125 | 879 |
| 614 | 20241115 | 090900 | 71239320 | 3125 | 3145 | 3145 | 3125 | 2332 |
| 615 | 20241115 | 090800 | 63941130 | 3140 | 3140 | 3140 | 3140 | 324 |
| 616 | 20241115 | 090700 | 62923770 | 3145 | 3140 | 3145 | 3120 | 3791 |
| 617 | 20241115 | 090600 | 51011750 | 3140 | 3125 | 3140 | 3125 | 372 |
| 618 | 20241115 | 090500 | 49847620 | 3120 | 3105 | 3120 | 3105 | 4663 |
| 619 | 20241115 | 090400 | 35339940 | 3110 | 3120 | 3120 | 3110 | 1281 |
| 620 | 20241115 | 090300 | 31345625 | 3120 | 3110 | 3120 | 3110 | 2868 |
| 621 | 20241115 | 090200 | 22417660 | 3115 | 3115 | 3115 | 3115 | 81 |
| 622 | 20241115 | 090100 | 22165345 | 3115 | 3115 | 3120 | 3115 | 1977 |
| 623 | 20241115 | 090000 | 16003885 | 3115 | 3090 | 3115 | 3090 | 5162 |