30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 192000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 13124 |
| 3 | 20241119 | 191900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20241119 | 191800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20241119 | 191700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20241119 | 191600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20241119 | 191500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20241119 | 191400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20241119 | 191300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20241119 | 191200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20241119 | 191100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20241119 | 191000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20241119 | 190900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20241119 | 190800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20241119 | 190700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20241119 | 190600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20241119 | 190500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20241119 | 190400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20241119 | 190300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20241119 | 190200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20241119 | 190100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20241119 | 190000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20241119 | 185900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20241119 | 185800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20241119 | 185700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20241119 | 185600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20241119 | 185500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20241119 | 185400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20241119 | 185300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20241119 | 185200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20241119 | 185100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20241119 | 185000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 13124 |
| 33 | 20241119 | 184900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20241119 | 184800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20241119 | 184700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20241119 | 184600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20241119 | 184500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20241119 | 184400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20241119 | 184300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20241119 | 184200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20241119 | 184100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20241119 | 184000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20241119 | 183900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20241119 | 183800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20241119 | 183700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20241119 | 183600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20241119 | 183500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20241119 | 183400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20241119 | 183300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20241119 | 183200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20241119 | 183100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20241119 | 183000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20241119 | 182900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20241119 | 182800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20241119 | 182700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20241119 | 182600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20241119 | 182500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20241119 | 182400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20241119 | 182300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20241119 | 182200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20241119 | 182100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20241119 | 182000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 13124 |
| 63 | 20241119 | 181900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20241119 | 181800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20241119 | 181700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20241119 | 181600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20241119 | 181500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20241119 | 181400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20241119 | 181300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20241119 | 181200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20241119 | 181100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20241119 | 181000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20241119 | 180900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20241119 | 180800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20241119 | 180700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20241119 | 180600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20241119 | 180500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20241119 | 180400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20241119 | 180300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20241119 | 180200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20241119 | 180100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20241119 | 180000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20241119 | 175900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20241119 | 175800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20241119 | 175700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20241119 | 175600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20241119 | 175500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20241119 | 175400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20241119 | 175300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20241119 | 175200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20241119 | 175100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20241119 | 175000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 13124 |
| 93 | 20241119 | 174900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20241119 | 174800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20241119 | 174700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20241119 | 174600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20241119 | 174500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20241119 | 174400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20241119 | 174300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20241119 | 174200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20241119 | 174100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20241119 | 174000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20241119 | 173900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20241119 | 173800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20241119 | 173700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20241119 | 173600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20241119 | 173500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20241119 | 173400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20241119 | 173300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20241119 | 173200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20241119 | 173100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20241119 | 173000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20241119 | 172900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20241119 | 172800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20241119 | 172700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20241119 | 172600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20241119 | 172500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20241119 | 172400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20241119 | 172300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20241119 | 172200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20241119 | 172100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20241119 | 172000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 13124 |
| 123 | 20241119 | 171900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20241119 | 171800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20241119 | 171700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20241119 | 171600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20241119 | 171500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20241119 | 171400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20241119 | 171300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20241119 | 171200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20241119 | 171100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20241119 | 171000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20241119 | 170900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20241119 | 170800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20241119 | 170700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20241119 | 170600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20241119 | 170500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20241119 | 170400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20241119 | 170300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20241119 | 170200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20241119 | 170100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20241119 | 170000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20241119 | 165900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20241119 | 165800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20241119 | 165700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20241119 | 165600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20241119 | 165500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20241119 | 165400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20241119 | 165300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20241119 | 165200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20241119 | 165100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20241119 | 165000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 13124 |
| 153 | 20241119 | 164900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20241119 | 164800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20241119 | 164700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20241119 | 164600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20241119 | 164500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20241119 | 164400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20241119 | 164300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20241119 | 164200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20241119 | 164100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20241119 | 164000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20241119 | 163900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20241119 | 163800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20241119 | 163700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20241119 | 163600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20241119 | 163500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20241119 | 163400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20241119 | 163300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20241119 | 163200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20241119 | 163100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20241119 | 163000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20241119 | 162900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20241119 | 162800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20241119 | 162700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20241119 | 162600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20241119 | 162500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20241119 | 162400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20241119 | 162300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20241119 | 162200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20241119 | 162100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20241119 | 162000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 13124 |
| 183 | 20241119 | 161900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20241119 | 161800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20241119 | 161700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20241119 | 161600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20241119 | 161500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20241119 | 161400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20241119 | 161300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20241119 | 161200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20241119 | 161100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20241119 | 161000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20241119 | 160900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20241119 | 160800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20241119 | 160700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20241119 | 160600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20241119 | 160500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20241119 | 160400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20241119 | 160300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20241119 | 160200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20241119 | 160100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20241119 | 160000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20241119 | 155900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20241119 | 155800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20241119 | 155700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20241119 | 155600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20241119 | 155500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20241119 | 155400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20241119 | 155300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20241119 | 155200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20241119 | 155100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20241119 | 155000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 13124 |
| 213 | 20241119 | 154900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20241119 | 154800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20241119 | 154700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20241119 | 154600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20241119 | 154500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20241119 | 154400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20241119 | 154300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20241119 | 154200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20241119 | 154100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20241119 | 154000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20241119 | 153900 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20241119 | 153800 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20241119 | 153700 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20241119 | 153600 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20241119 | 153500 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20241119 | 153400 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20241119 | 153300 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20241119 | 153200 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20241119 | 153100 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20241119 | 153000 | 1995969055 | 3245 | 3245 | 3245 | 3245 | 13124 |
| 233 | 20241119 | 152900 | 1953381675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20241119 | 152800 | 1953381675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20241119 | 152700 | 1953381675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20241119 | 152600 | 1953381675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20241119 | 152500 | 1953381675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20241119 | 152400 | 1953381675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20241119 | 152300 | 1953381675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20241119 | 152200 | 1953381675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20241119 | 152100 | 1953381675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20241119 | 152000 | 1953381675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 243 | 20241119 | 151900 | 1953381675 | 3250 | 3245 | 3255 | 3245 | 5449 |
| 244 | 20241119 | 151800 | 1935670930 | 3245 | 3245 | 3250 | 3245 | 699 |
| 245 | 20241119 | 151700 | 1933400645 | 3250 | 3245 | 3250 | 3245 | 4823 |
| 246 | 20241119 | 151600 | 1917747500 | 3245 | 3240 | 3245 | 3240 | 236 |
| 247 | 20241119 | 151500 | 1916981840 | 3245 | 3245 | 3245 | 3240 | 2125 |
| 248 | 20241119 | 151400 | 1910096830 | 3240 | 3240 | 3240 | 3235 | 5352 |
| 249 | 20241119 | 151300 | 1892777935 | 3240 | 3240 | 3245 | 3240 | 3038 |
| 250 | 20241119 | 151200 | 1882934785 | 3245 | 3245 | 3245 | 3245 | 61 |
| 251 | 20241119 | 151100 | 1882736840 | 3240 | 3240 | 3240 | 3240 | 335 |
| 252 | 20241119 | 151000 | 1881651440 | 3245 | 3240 | 3245 | 3235 | 1260 |
| 253 | 20241119 | 150900 | 1877572935 | 3240 | 3240 | 3245 | 3235 | 7741 |
| 254 | 20241119 | 150800 | 1852503530 | 3240 | 3245 | 3245 | 3240 | 1147 |
| 255 | 20241119 | 150700 | 1848782715 | 3245 | 3245 | 3245 | 3245 | 2207 |
| 256 | 20241119 | 150600 | 1841621000 | 3240 | 3245 | 3245 | 3240 | 1840 |
| 257 | 20241119 | 150500 | 1835658630 | 3245 | 3245 | 3245 | 3245 | 3873 |
| 258 | 20241119 | 150400 | 1823090745 | 3245 | 3245 | 3245 | 3240 | 4127 |
| 259 | 20241119 | 150300 | 1809698635 | 3245 | 3240 | 3245 | 3240 | 6950 |
| 260 | 20241119 | 150200 | 1787178425 | 3240 | 3240 | 3245 | 3240 | 1483 |
| 261 | 20241119 | 150100 | 1782373500 | 3250 | 3250 | 3250 | 3240 | 643 |
| 262 | 20241119 | 150000 | 1780290105 | 3240 | 3250 | 3250 | 3240 | 1756 |
| 263 | 20241119 | 145900 | 1774597155 | 3250 | 3245 | 3250 | 3245 | 1530 |
| 264 | 20241119 | 145800 | 1769632155 | 3245 | 3245 | 3245 | 3240 | 5326 |
| 265 | 20241119 | 145700 | 1752374395 | 3245 | 3245 | 3245 | 3245 | 1 |
| 266 | 20241119 | 145600 | 1752371150 | 3240 | 3240 | 3240 | 3240 | 502 |
| 267 | 20241119 | 145500 | 1750744670 | 3240 | 3245 | 3245 | 3240 | 837 |
| 268 | 20241119 | 145400 | 1748029740 | 3245 | 3240 | 3245 | 3240 | 373 |
| 269 | 20241119 | 145300 | 1746820030 | 3250 | 3240 | 3250 | 3240 | 58 |
| 270 | 20241119 | 145200 | 1746632090 | 3240 | 3240 | 3250 | 3240 | 542 |
| 271 | 20241119 | 145100 | 1744876000 | 3250 | 3250 | 3250 | 3240 | 2897 |
| 272 | 20241119 | 145000 | 1735484970 | 3250 | 3250 | 3250 | 3245 | 1443 |
| 273 | 20241119 | 144900 | 1730797720 | 3240 | 3240 | 3250 | 3240 | 8658 |
| 274 | 20241119 | 144800 | 1702716305 | 3235 | 3235 | 3235 | 3235 | 300 |
| 275 | 20241119 | 144700 | 1701745805 | 3240 | 3240 | 3240 | 3240 | 210 |
| 276 | 20241119 | 144600 | 1701065405 | 3240 | 3235 | 3240 | 3235 | 1269 |
| 277 | 20241119 | 144500 | 1696957520 | 3240 | 3240 | 3240 | 3240 | 296 |
| 278 | 20241119 | 144400 | 1695998480 | 3235 | 3240 | 3240 | 3235 | 25 |
| 279 | 20241119 | 144300 | 1695917505 | 3240 | 3240 | 3240 | 3235 | 24 |
| 280 | 20241119 | 144200 | 1695839845 | 3235 | 3235 | 3235 | 3235 | 220 |
| 281 | 20241119 | 144100 | 1695128145 | 3240 | 3235 | 3240 | 3235 | 111 |
| 282 | 20241119 | 144000 | 1694769050 | 3240 | 3240 | 3240 | 3240 | 5 |
| 283 | 20241119 | 143900 | 1694752850 | 3240 | 3230 | 3240 | 3230 | 6413 |
| 284 | 20241119 | 143800 | 1674003020 | 3230 | 3230 | 3230 | 3230 | 48 |
| 285 | 20241119 | 143700 | 1673847980 | 3225 | 3225 | 3225 | 3225 | 1 |
| 286 | 20241119 | 143600 | 1673844755 | 3225 | 3235 | 3235 | 3225 | 511 |
| 287 | 20241119 | 143500 | 1672191770 | 3235 | 3230 | 3235 | 3230 | 138 |
| 288 | 20241119 | 143400 | 1671746025 | 3225 | 3230 | 3230 | 3225 | 526 |
| 289 | 20241119 | 143300 | 1670048745 | 3230 | 3230 | 3230 | 3230 | 593 |
| 290 | 20241119 | 143200 | 1668133355 | 3235 | 3235 | 3235 | 3235 | 51 |
| 291 | 20241119 | 143100 | 1667968370 | 3220 | 3220 | 3235 | 3220 | 3887 |
| 292 | 20241119 | 143000 | 1655410880 | 3225 | 3220 | 3225 | 3220 | 3599 |
| 293 | 20241119 | 142900 | 1643821745 | 3220 | 3220 | 3220 | 3220 | 52 |
| 294 | 20241119 | 142800 | 1643654305 | 3220 | 3210 | 3220 | 3210 | 2 |
| 295 | 20241119 | 142700 | 1643647875 | 3205 | 3215 | 3215 | 3205 | 3322 |
| 296 | 20241119 | 142600 | 1632977285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20241119 | 142500 | 1632977285 | 3220 | 3215 | 3220 | 3210 | 86 |
| 298 | 20241119 | 142400 | 1632700640 | 3215 | 3210 | 3215 | 3205 | 2021 |
| 299 | 20241119 | 142300 | 1626208265 | 3205 | 3205 | 3205 | 3205 | 4877 |
| 300 | 20241119 | 142200 | 1610577480 | 3210 | 3210 | 3210 | 3205 | 1559 |
| 301 | 20241119 | 142100 | 1605573095 | 3210 | 3210 | 3210 | 3210 | 3694 |
| 302 | 20241119 | 142000 | 1593715355 | 3210 | 3210 | 3210 | 3210 | 2387 |
| 303 | 20241119 | 141900 | 1586053085 | 3210 | 3210 | 3210 | 3210 | 0 |
| 304 | 20241119 | 141800 | 1586053085 | 3210 | 3210 | 3210 | 3210 | 9 |
| 305 | 20241119 | 141700 | 1586024195 | 3220 | 3215 | 3220 | 3210 | 2112 |
| 306 | 20241119 | 141600 | 1579244290 | 3215 | 3220 | 3225 | 3215 | 11736 |
| 307 | 20241119 | 141500 | 1541464840 | 3225 | 3230 | 3230 | 3225 | 915 |
| 308 | 20241119 | 141400 | 1538513960 | 3230 | 3225 | 3230 | 3225 | 2 |
| 309 | 20241119 | 141300 | 1538507505 | 3225 | 3225 | 3225 | 3225 | 116 |
| 310 | 20241119 | 141200 | 1538133405 | 3230 | 3225 | 3230 | 3225 | 159 |
| 311 | 20241119 | 141100 | 1537620625 | 3225 | 3225 | 3225 | 3225 | 100 |
| 312 | 20241119 | 141000 | 1537298125 | 3230 | 3230 | 3230 | 3230 | 100 |
| 313 | 20241119 | 140900 | 1536975125 | 3230 | 3230 | 3230 | 3230 | 0 |
| 314 | 20241119 | 140800 | 1536975125 | 3230 | 3230 | 3230 | 3230 | 0 |
| 315 | 20241119 | 140700 | 1536975125 | 3230 | 3230 | 3230 | 3230 | 0 |
| 316 | 20241119 | 140600 | 1536975125 | 3230 | 3230 | 3230 | 3230 | 0 |
| 317 | 20241119 | 140500 | 1536975125 | 3230 | 3230 | 3230 | 3230 | 0 |
| 318 | 20241119 | 140400 | 1536975125 | 3230 | 3225 | 3230 | 3225 | 4 |
| 319 | 20241119 | 140300 | 1536962210 | 3225 | 3230 | 3230 | 3225 | 819 |
| 320 | 20241119 | 140200 | 1534318840 | 3230 | 3230 | 3230 | 3230 | 1 |
| 321 | 20241119 | 140100 | 1534315610 | 3225 | 3235 | 3235 | 3225 | 11921 |
| 322 | 20241119 | 140000 | 1495818280 | 3240 | 3240 | 3240 | 3230 | 6256 |
| 323 | 20241119 | 135900 | 1475577060 | 3245 | 3240 | 3245 | 3235 | 17024 |
| 324 | 20241119 | 135800 | 1420433105 | 3245 | 3245 | 3245 | 3245 | 1867 |
| 325 | 20241119 | 135700 | 1414374690 | 3245 | 3240 | 3245 | 3235 | 2079 |
| 326 | 20241119 | 135600 | 1407639240 | 3240 | 3235 | 3240 | 3235 | 71 |
| 327 | 20241119 | 135500 | 1407409530 | 3235 | 3240 | 3240 | 3235 | 3436 |
| 328 | 20241119 | 135400 | 1396285410 | 3240 | 3235 | 3240 | 3235 | 1944 |
| 329 | 20241119 | 135300 | 1389995350 | 3240 | 3235 | 3245 | 3235 | 3356 |
| 330 | 20241119 | 135200 | 1379122155 | 3240 | 3235 | 3240 | 3235 | 322 |
| 331 | 20241119 | 135100 | 1378078940 | 3235 | 3240 | 3240 | 3235 | 748 |
| 332 | 20241119 | 135000 | 1375657735 | 3235 | 3240 | 3245 | 3235 | 2137 |
| 333 | 20241119 | 134900 | 1368734595 | 3240 | 3240 | 3240 | 3235 | 1945 |
| 334 | 20241119 | 134800 | 1362433270 | 3245 | 3240 | 3245 | 3240 | 775 |
| 335 | 20241119 | 134700 | 1359922215 | 3240 | 3245 | 3245 | 3240 | 1847 |
| 336 | 20241119 | 134600 | 1353937930 | 3240 | 3240 | 3240 | 3235 | 3131 |
| 337 | 20241119 | 134500 | 1343796360 | 3240 | 3240 | 3240 | 3235 | 1475 |
| 338 | 20241119 | 134400 | 1339017410 | 3245 | 3245 | 3250 | 3240 | 5570 |
| 339 | 20241119 | 134300 | 1320943690 | 3245 | 3240 | 3245 | 3240 | 10666 |
| 340 | 20241119 | 134200 | 1286361765 | 3240 | 3235 | 3240 | 3235 | 540 |
| 341 | 20241119 | 134100 | 1284614285 | 3235 | 3225 | 3235 | 3225 | 4529 |
| 342 | 20241119 | 134000 | 1269971120 | 3230 | 3225 | 3230 | 3225 | 2105 |
| 343 | 20241119 | 133900 | 1263176100 | 3220 | 3220 | 3225 | 3220 | 6192 |
| 344 | 20241119 | 133800 | 1243237015 | 3225 | 3225 | 3225 | 3220 | 747 |
| 345 | 20241119 | 133700 | 1240827945 | 3215 | 3215 | 3215 | 3215 | 0 |
| 346 | 20241119 | 133600 | 1240827945 | 3215 | 3220 | 3220 | 3215 | 976 |
| 347 | 20241119 | 133500 | 1237689805 | 3230 | 3225 | 3230 | 3215 | 13366 |
| 348 | 20241119 | 133400 | 1194695470 | 3225 | 3230 | 3235 | 3225 | 4264 |
| 349 | 20241119 | 133300 | 1180937130 | 3230 | 3225 | 3230 | 3225 | 2091 |
| 350 | 20241119 | 133200 | 1174191760 | 3225 | 3225 | 3225 | 3225 | 1320 |
| 351 | 20241119 | 133100 | 1169934760 | 3225 | 3220 | 3225 | 3220 | 632 |
| 352 | 20241119 | 133000 | 1167896660 | 3225 | 3220 | 3225 | 3220 | 121 |
| 353 | 20241119 | 132900 | 1167506485 | 3220 | 3215 | 3220 | 3215 | 2188 |
| 354 | 20241119 | 132800 | 1160461225 | 3215 | 3215 | 3215 | 3210 | 958 |
| 355 | 20241119 | 132700 | 1157381260 | 3210 | 3210 | 3210 | 3210 | 489 |
| 356 | 20241119 | 132600 | 1155811570 | 3210 | 3210 | 3210 | 3210 | 544 |
| 357 | 20241119 | 132500 | 1154065330 | 3210 | 3205 | 3215 | 3205 | 7892 |
| 358 | 20241119 | 132400 | 1128731590 | 3210 | 3205 | 3210 | 3205 | 2164 |
| 359 | 20241119 | 132300 | 1121795620 | 3210 | 3210 | 3210 | 3210 | 0 |
| 360 | 20241119 | 132200 | 1121795620 | 3210 | 3210 | 3210 | 3210 | 3536 |
| 361 | 20241119 | 132100 | 1110445060 | 3210 | 3210 | 3210 | 3210 | 300 |
| 362 | 20241119 | 132000 | 1109482060 | 3210 | 3210 | 3210 | 3210 | 384 |
| 363 | 20241119 | 131900 | 1108249420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 364 | 20241119 | 131800 | 1108249420 | 3210 | 3210 | 3210 | 3210 | 0 |
| 365 | 20241119 | 131700 | 1108249420 | 3210 | 3205 | 3210 | 3205 | 43 |
| 366 | 20241119 | 131600 | 1108111590 | 3210 | 3210 | 3210 | 3210 | 0 |
| 367 | 20241119 | 131500 | 1108111590 | 3210 | 3210 | 3210 | 3210 | 111 |
| 368 | 20241119 | 131400 | 1107755280 | 3210 | 3205 | 3210 | 3205 | 221 |
| 369 | 20241119 | 131300 | 1107046970 | 3205 | 3205 | 3205 | 3205 | 10 |
| 370 | 20241119 | 131200 | 1107014920 | 3210 | 3210 | 3210 | 3210 | 198 |
| 371 | 20241119 | 131100 | 1106379340 | 3210 | 3210 | 3210 | 3210 | 2206 |
| 372 | 20241119 | 131000 | 1099298080 | 3215 | 3215 | 3215 | 3215 | 0 |
| 373 | 20241119 | 130900 | 1099298080 | 3215 | 3215 | 3215 | 3215 | 0 |
| 374 | 20241119 | 130800 | 1099298080 | 3215 | 3210 | 3215 | 3210 | 182 |
| 375 | 20241119 | 130700 | 1098713550 | 3215 | 3215 | 3215 | 3215 | 1 |
| 376 | 20241119 | 130600 | 1098710335 | 3205 | 3205 | 3205 | 3205 | 0 |
| 377 | 20241119 | 130500 | 1098710335 | 3205 | 3210 | 3210 | 3205 | 622 |
| 378 | 20241119 | 130400 | 1096714315 | 3215 | 3215 | 3215 | 3215 | 1 |
| 379 | 20241119 | 130300 | 1096711100 | 3215 | 3210 | 3215 | 3210 | 660 |
| 380 | 20241119 | 130200 | 1094590415 | 3210 | 3210 | 3210 | 3210 | 254 |
| 381 | 20241119 | 130100 | 1093775075 | 3210 | 3210 | 3210 | 3205 | 2337 |
| 382 | 20241119 | 130000 | 1086273520 | 3200 | 3210 | 3210 | 3200 | 513 |
| 383 | 20241119 | 125900 | 1084627845 | 3205 | 3205 | 3205 | 3205 | 163 |
| 384 | 20241119 | 125800 | 1084105430 | 3215 | 3215 | 3215 | 3215 | 85 |
| 385 | 20241119 | 125700 | 1083832155 | 3215 | 3200 | 3220 | 3200 | 17009 |
| 386 | 20241119 | 125600 | 1029387040 | 3200 | 3200 | 3200 | 3195 | 42 |
| 387 | 20241119 | 125500 | 1029252660 | 3200 | 3200 | 3200 | 3200 | 1 |
| 388 | 20241119 | 125400 | 1029249460 | 3195 | 3200 | 3200 | 3195 | 2710 |
| 389 | 20241119 | 125300 | 1020577465 | 3200 | 3200 | 3200 | 3200 | 0 |
| 390 | 20241119 | 125200 | 1020577465 | 3200 | 3200 | 3200 | 3200 | 3389 |
| 391 | 20241119 | 125100 | 1009732665 | 3200 | 3200 | 3200 | 3200 | 0 |
| 392 | 20241119 | 125000 | 1009732665 | 3200 | 3200 | 3200 | 3200 | 11 |
| 393 | 20241119 | 124900 | 1009697465 | 3200 | 3200 | 3200 | 3200 | 0 |
| 394 | 20241119 | 124800 | 1009697465 | 3200 | 3200 | 3200 | 3200 | 2 |
| 395 | 20241119 | 124700 | 1009691065 | 3195 | 3195 | 3195 | 3195 | 40 |
| 396 | 20241119 | 124600 | 1009563265 | 3195 | 3190 | 3195 | 3190 | 2706 |
| 397 | 20241119 | 124500 | 1000920560 | 3195 | 3195 | 3195 | 3195 | 10 |
| 398 | 20241119 | 124400 | 1000888610 | 3195 | 3195 | 3195 | 3195 | 0 |
| 399 | 20241119 | 124300 | 1000888610 | 3195 | 3195 | 3195 | 3195 | 10 |
| 400 | 20241119 | 124200 | 1000856660 | 3195 | 3195 | 3195 | 3195 | 1 |
| 401 | 20241119 | 124100 | 1000853465 | 3190 | 3190 | 3190 | 3190 | 300 |
| 402 | 20241119 | 124000 | 999896465 | 3190 | 3190 | 3190 | 3190 | 26 |
| 403 | 20241119 | 123900 | 999813525 | 3190 | 3185 | 3190 | 3185 | 1502 |
| 404 | 20241119 | 123800 | 995029650 | 3185 | 3185 | 3185 | 3185 | 156 |
| 405 | 20241119 | 123700 | 994532790 | 3190 | 3190 | 3190 | 3190 | 10 |
| 406 | 20241119 | 123600 | 994500890 | 3190 | 3190 | 3190 | 3190 | 2880 |
| 407 | 20241119 | 123500 | 985313690 | 3190 | 3190 | 3190 | 3190 | 156 |
| 408 | 20241119 | 123400 | 984816050 | 3190 | 3190 | 3190 | 3190 | 1000 |
| 409 | 20241119 | 123300 | 981626050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 410 | 20241119 | 123200 | 981626050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 411 | 20241119 | 123100 | 981626050 | 3190 | 3195 | 3195 | 3190 | 107 |
| 412 | 20241119 | 123000 | 981284685 | 3195 | 3195 | 3195 | 3195 | 299 |
| 413 | 20241119 | 122900 | 980329380 | 3195 | 3195 | 3195 | 3195 | 173 |
| 414 | 20241119 | 122800 | 979776645 | 3200 | 3195 | 3200 | 3195 | 101 |
| 415 | 20241119 | 122700 | 979453945 | 3200 | 3200 | 3200 | 3195 | 1223 |
| 416 | 20241119 | 122600 | 975544985 | 3195 | 3195 | 3200 | 3195 | 104 |
| 417 | 20241119 | 122500 | 975212700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 418 | 20241119 | 122400 | 975212700 | 3200 | 3190 | 3200 | 3190 | 1241 |
| 419 | 20241119 | 122300 | 971247480 | 3190 | 3190 | 3190 | 3190 | 314 |
| 420 | 20241119 | 122200 | 970245820 | 3195 | 3190 | 3195 | 3190 | 2 |
| 421 | 20241119 | 122100 | 970239435 | 3195 | 3195 | 3195 | 3195 | 1 |
| 422 | 20241119 | 122000 | 970236240 | 3190 | 3195 | 3195 | 3190 | 10 |
| 423 | 20241119 | 121900 | 970204315 | 3195 | 3195 | 3195 | 3195 | 5 |
| 424 | 20241119 | 121800 | 970188340 | 3195 | 3195 | 3195 | 3195 | 0 |
| 425 | 20241119 | 121700 | 970188340 | 3195 | 3195 | 3195 | 3195 | 0 |
| 426 | 20241119 | 121600 | 970188340 | 3195 | 3195 | 3200 | 3185 | 1563 |
| 427 | 20241119 | 121500 | 965204120 | 3200 | 3195 | 3200 | 3195 | 701 |
| 428 | 20241119 | 121400 | 962964415 | 3195 | 3195 | 3195 | 3195 | 101 |
| 429 | 20241119 | 121300 | 962641720 | 3200 | 3195 | 3200 | 3195 | 1646 |
| 430 | 20241119 | 121200 | 957382390 | 3195 | 3190 | 3195 | 3190 | 3 |
| 431 | 20241119 | 121100 | 957372810 | 3195 | 3190 | 3195 | 3190 | 402 |
| 432 | 20241119 | 121000 | 956090420 | 3195 | 3195 | 3195 | 3195 | 2 |
| 433 | 20241119 | 120900 | 956084030 | 3195 | 3195 | 3195 | 3195 | 100 |
| 434 | 20241119 | 120800 | 955764530 | 3195 | 3190 | 3195 | 3190 | 3392 |
| 435 | 20241119 | 120700 | 944943490 | 3190 | 3190 | 3190 | 3190 | 79 |
| 436 | 20241119 | 120600 | 944691480 | 3190 | 3190 | 3190 | 3190 | 0 |
| 437 | 20241119 | 120500 | 944691480 | 3190 | 3190 | 3190 | 3190 | 10 |
| 438 | 20241119 | 120400 | 944659580 | 3190 | 3190 | 3190 | 3190 | 14 |
| 439 | 20241119 | 120300 | 944614920 | 3190 | 3190 | 3190 | 3190 | 0 |
| 440 | 20241119 | 120200 | 944614920 | 3190 | 3190 | 3190 | 3190 | 1 |
| 441 | 20241119 | 120100 | 944611730 | 3190 | 3185 | 3190 | 3185 | 63 |
| 442 | 20241119 | 120000 | 944411070 | 3185 | 3185 | 3185 | 3185 | 52 |
| 443 | 20241119 | 115900 | 944245450 | 3180 | 3180 | 3180 | 3180 | 418 |
| 444 | 20241119 | 115800 | 942916210 | 3175 | 3180 | 3180 | 3175 | 929 |
| 445 | 20241119 | 115700 | 939962010 | 3190 | 3190 | 3190 | 3190 | 1 |
| 446 | 20241119 | 115600 | 939958820 | 3180 | 3185 | 3185 | 3180 | 117 |
| 447 | 20241119 | 115500 | 939586180 | 3190 | 3175 | 3190 | 3175 | 335 |
| 448 | 20241119 | 115400 | 938519845 | 3180 | 3175 | 3180 | 3175 | 1950 |
| 449 | 20241119 | 115300 | 932319655 | 3180 | 3180 | 3180 | 3180 | 50 |
| 450 | 20241119 | 115200 | 932160655 | 3180 | 3180 | 3180 | 3180 | 0 |
| 451 | 20241119 | 115100 | 932160655 | 3180 | 3175 | 3180 | 3175 | 3 |
| 452 | 20241119 | 115000 | 932151125 | 3175 | 3175 | 3175 | 3175 | 178 |
| 453 | 20241119 | 114900 | 931585975 | 3175 | 3175 | 3175 | 3175 | 10 |
| 454 | 20241119 | 114800 | 931554225 | 3175 | 3175 | 3175 | 3175 | 35 |
| 455 | 20241119 | 114700 | 931443100 | 3180 | 3175 | 3180 | 3175 | 2 |
| 456 | 20241119 | 114600 | 931436745 | 3175 | 3175 | 3175 | 3175 | 115 |
| 457 | 20241119 | 114500 | 931071620 | 3180 | 3180 | 3180 | 3180 | 0 |
| 458 | 20241119 | 114400 | 931071620 | 3180 | 3180 | 3180 | 3180 | 31 |
| 459 | 20241119 | 114300 | 930973040 | 3180 | 3180 | 3180 | 3180 | 663 |
| 460 | 20241119 | 114200 | 928864700 | 3180 | 3170 | 3180 | 3170 | 2 |
| 461 | 20241119 | 114100 | 928858350 | 3170 | 3180 | 3180 | 3170 | 1781 |
| 462 | 20241119 | 114000 | 923204170 | 3170 | 3175 | 3175 | 3170 | 48 |
| 463 | 20241119 | 113900 | 923051985 | 3180 | 3170 | 3180 | 3165 | 2207 |
| 464 | 20241119 | 113800 | 916061185 | 3190 | 3180 | 3190 | 3180 | 320 |
| 465 | 20241119 | 113700 | 915042000 | 3190 | 3190 | 3190 | 3190 | 0 |
| 466 | 20241119 | 113600 | 915042000 | 3190 | 3190 | 3190 | 3190 | 0 |
| 467 | 20241119 | 113500 | 915042000 | 3190 | 3175 | 3190 | 3170 | 1648 |
| 468 | 20241119 | 113400 | 909811020 | 3170 | 3175 | 3175 | 3170 | 7 |
| 469 | 20241119 | 113300 | 909788825 | 3175 | 3170 | 3175 | 3165 | 676 |
| 470 | 20241119 | 113200 | 907647855 | 3170 | 3170 | 3170 | 3170 | 100 |
| 471 | 20241119 | 113100 | 907330855 | 3170 | 3170 | 3170 | 3170 | 1 |
| 472 | 20241119 | 113000 | 907327685 | 3175 | 3175 | 3175 | 3175 | 0 |
| 473 | 20241119 | 112900 | 907327685 | 3175 | 3175 | 3175 | 3175 | 0 |
| 474 | 20241119 | 112800 | 907327685 | 3175 | 3170 | 3175 | 3170 | 2 |
| 475 | 20241119 | 112700 | 907321340 | 3170 | 3170 | 3170 | 3170 | 50 |
| 476 | 20241119 | 112600 | 907162840 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 477 | 20241119 | 112500 | 903992840 | 3175 | 3175 | 3175 | 3175 | 315 |
| 478 | 20241119 | 112400 | 902992715 | 3175 | 3175 | 3175 | 3175 | 501 |
| 479 | 20241119 | 112300 | 901402040 | 3170 | 3170 | 3170 | 3170 | 1 |
| 480 | 20241119 | 112200 | 901398870 | 3170 | 3170 | 3170 | 3170 | 0 |
| 481 | 20241119 | 112100 | 901398870 | 3170 | 3170 | 3170 | 3170 | 51 |
| 482 | 20241119 | 112000 | 901237200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 483 | 20241119 | 111900 | 901237200 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 484 | 20241119 | 111800 | 898067200 | 3175 | 3175 | 3175 | 3175 | 15 |
| 485 | 20241119 | 111700 | 898019575 | 3175 | 3175 | 3175 | 3175 | 0 |
| 486 | 20241119 | 111600 | 898019575 | 3175 | 3175 | 3175 | 3175 | 0 |
| 487 | 20241119 | 111500 | 898019575 | 3175 | 3175 | 3175 | 3175 | 46 |
| 488 | 20241119 | 111400 | 897873525 | 3175 | 3165 | 3175 | 3165 | 1133 |
| 489 | 20241119 | 111300 | 894286940 | 3165 | 3175 | 3175 | 3165 | 913 |
| 490 | 20241119 | 111200 | 891394590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 491 | 20241119 | 111100 | 891394590 | 3175 | 3175 | 3175 | 3175 | 335 |
| 492 | 20241119 | 111000 | 890330965 | 3170 | 3170 | 3170 | 3170 | 420 |
| 493 | 20241119 | 110900 | 888999565 | 3170 | 3165 | 3170 | 3160 | 400 |
| 494 | 20241119 | 110800 | 887733750 | 3165 | 3165 | 3165 | 3165 | 0 |
| 495 | 20241119 | 110700 | 887733750 | 3165 | 3185 | 3185 | 3165 | 2595 |
| 496 | 20241119 | 110600 | 879513015 | 3185 | 3185 | 3185 | 3185 | 0 |
| 497 | 20241119 | 110500 | 879513015 | 3185 | 3180 | 3185 | 3180 | 2155 |
| 498 | 20241119 | 110400 | 872659345 | 3175 | 3160 | 3175 | 3160 | 2301 |
| 499 | 20241119 | 110300 | 865383670 | 3160 | 3180 | 3180 | 3160 | 6684 |
| 500 | 20241119 | 110200 | 844215895 | 3175 | 3180 | 3180 | 3175 | 246 |
| 501 | 20241119 | 110100 | 843434545 | 3185 | 3185 | 3185 | 3185 | 2 |
| 502 | 20241119 | 110000 | 843428175 | 3180 | 3175 | 3180 | 3175 | 160 |
| 503 | 20241119 | 105900 | 842919670 | 3185 | 3180 | 3185 | 3180 | 222 |
| 504 | 20241119 | 105800 | 842212885 | 3180 | 3170 | 3180 | 3170 | 889 |
| 505 | 20241119 | 105700 | 839390865 | 3180 | 3180 | 3180 | 3180 | 1 |
| 506 | 20241119 | 105600 | 839387685 | 3165 | 3180 | 3180 | 3165 | 10564 |
| 507 | 20241119 | 105500 | 805876775 | 3180 | 3180 | 3180 | 3180 | 5 |
| 508 | 20241119 | 105400 | 805860875 | 3180 | 3180 | 3180 | 3180 | 1163 |
| 509 | 20241119 | 105300 | 802162535 | 3185 | 3185 | 3185 | 3185 | 100 |
| 510 | 20241119 | 105200 | 801844035 | 3180 | 3180 | 3180 | 3180 | 89 |
| 511 | 20241119 | 105100 | 801561015 | 3180 | 3180 | 3180 | 3180 | 1250 |
| 512 | 20241119 | 105000 | 797586015 | 3180 | 3185 | 3185 | 3180 | 2752 |
| 513 | 20241119 | 104900 | 788834605 | 3185 | 3185 | 3185 | 3185 | 102 |
| 514 | 20241119 | 104800 | 788509735 | 3190 | 3190 | 3190 | 3190 | 624 |
| 515 | 20241119 | 104700 | 786519175 | 3190 | 3190 | 3190 | 3190 | 50 |
| 516 | 20241119 | 104600 | 786359675 | 3185 | 3185 | 3185 | 3185 | 100 |
| 517 | 20241119 | 104500 | 786041175 | 3185 | 3180 | 3185 | 3180 | 747 |
| 518 | 20241119 | 104400 | 783665215 | 3180 | 3180 | 3180 | 3180 | 401 |
| 519 | 20241119 | 104300 | 782390035 | 3185 | 3185 | 3185 | 3185 | 102 |
| 520 | 20241119 | 104200 | 782065165 | 3185 | 3185 | 3185 | 3180 | 1154 |
| 521 | 20241119 | 104100 | 778394815 | 3185 | 3185 | 3185 | 3185 | 100 |
| 522 | 20241119 | 104000 | 778076315 | 3195 | 3185 | 3195 | 3180 | 2082 |
| 523 | 20241119 | 103900 | 771444660 | 3190 | 3190 | 3190 | 3190 | 0 |
| 524 | 20241119 | 103800 | 771444660 | 3190 | 3190 | 3190 | 3190 | 100 |
| 525 | 20241119 | 103700 | 771125660 | 3195 | 3185 | 3195 | 3185 | 102 |
| 526 | 20241119 | 103600 | 770800780 | 3185 | 3185 | 3185 | 3185 | 2179 |
| 527 | 20241119 | 103500 | 763860665 | 3190 | 3195 | 3200 | 3190 | 2804 |
| 528 | 20241119 | 103400 | 754915695 | 3195 | 3200 | 3200 | 3195 | 119 |
| 529 | 20241119 | 103300 | 754534985 | 3195 | 3195 | 3200 | 3195 | 1183 |
| 530 | 20241119 | 103200 | 750755295 | 3190 | 3195 | 3200 | 3190 | 412 |
| 531 | 20241119 | 103100 | 749440950 | 3195 | 3195 | 3200 | 3195 | 6607 |
| 532 | 20241119 | 103000 | 728331415 | 3195 | 3195 | 3195 | 3195 | 56 |
| 533 | 20241119 | 102900 | 728152495 | 3200 | 3185 | 3200 | 3185 | 30572 |
| 534 | 20241119 | 102800 | 630343235 | 3190 | 3190 | 3190 | 3185 | 85 |
| 535 | 20241119 | 102700 | 630072355 | 3180 | 3185 | 3185 | 3180 | 1251 |
| 536 | 20241119 | 102600 | 626090405 | 3195 | 3195 | 3195 | 3195 | 2 |
| 537 | 20241119 | 102500 | 626084015 | 3195 | 3185 | 3195 | 3185 | 37 |
| 538 | 20241119 | 102400 | 625966060 | 3180 | 3195 | 3195 | 3180 | 5131 |
| 539 | 20241119 | 102300 | 609609210 | 3195 | 3200 | 3200 | 3195 | 11199 |
| 540 | 20241119 | 102200 | 573821425 | 3200 | 3205 | 3205 | 3195 | 700 |
| 541 | 20241119 | 102100 | 571583685 | 3220 | 3200 | 3220 | 3200 | 27382 |
| 542 | 20241119 | 102000 | 483957320 | 3200 | 3200 | 3200 | 3200 | 500 |
| 543 | 20241119 | 101900 | 482357320 | 3200 | 3200 | 3200 | 3200 | 600 |
| 544 | 20241119 | 101800 | 480437320 | 3200 | 3200 | 3200 | 3200 | 10 |
| 545 | 20241119 | 101700 | 480405320 | 3195 | 3195 | 3195 | 3195 | 507 |
| 546 | 20241119 | 101600 | 478785455 | 3195 | 3195 | 3195 | 3195 | 155 |
| 547 | 20241119 | 101500 | 478290230 | 3200 | 3195 | 3200 | 3195 | 567 |
| 548 | 20241119 | 101400 | 476478165 | 3195 | 3195 | 3200 | 3195 | 1005 |
| 549 | 20241119 | 101300 | 473262225 | 3190 | 3195 | 3200 | 3190 | 724 |
| 550 | 20241119 | 101200 | 470950330 | 3200 | 3200 | 3200 | 3200 | 100 |
| 551 | 20241119 | 101100 | 470630330 | 3195 | 3200 | 3200 | 3190 | 966 |
| 552 | 20241119 | 101000 | 467543350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 553 | 20241119 | 100900 | 467543350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 554 | 20241119 | 100800 | 467543350 | 3200 | 3190 | 3200 | 3190 | 3191 |
| 555 | 20241119 | 100700 | 457335555 | 3195 | 3190 | 3195 | 3190 | 9 |
| 556 | 20241119 | 100600 | 457306840 | 3190 | 3190 | 3190 | 3190 | 502 |
| 557 | 20241119 | 100500 | 455705460 | 3190 | 3190 | 3190 | 3185 | 862 |
| 558 | 20241119 | 100400 | 452956985 | 3190 | 3195 | 3195 | 3190 | 138 |
| 559 | 20241119 | 100300 | 452516730 | 3185 | 3185 | 3185 | 3185 | 0 |
| 560 | 20241119 | 100200 | 452516730 | 3185 | 3195 | 3195 | 3185 | 2043 |
| 561 | 20241119 | 100100 | 446004375 | 3185 | 3185 | 3190 | 3185 | 2349 |
| 562 | 20241119 | 100000 | 438522310 | 3185 | 3185 | 3185 | 3185 | 383 |
| 563 | 20241119 | 095900 | 437302455 | 3190 | 3190 | 3190 | 3190 | 625 |
| 564 | 20241119 | 095800 | 435308705 | 3195 | 3195 | 3195 | 3195 | 1270 |
| 565 | 20241119 | 095700 | 431251055 | 3195 | 3195 | 3195 | 3195 | 876 |
| 566 | 20241119 | 095600 | 428452235 | 3195 | 3185 | 3195 | 3185 | 6464 |
| 567 | 20241119 | 095500 | 407807830 | 3190 | 3195 | 3195 | 3190 | 101 |
| 568 | 20241119 | 095400 | 407485635 | 3195 | 3195 | 3195 | 3195 | 200 |
| 569 | 20241119 | 095300 | 406846635 | 3195 | 3190 | 3200 | 3185 | 197 |
| 570 | 20241119 | 095200 | 406218020 | 3200 | 3200 | 3200 | 3200 | 1562 |
| 571 | 20241119 | 095100 | 401219620 | 3200 | 3200 | 3200 | 3200 | 100 |
| 572 | 20241119 | 095000 | 400899620 | 3200 | 3195 | 3200 | 3190 | 4115 |
| 573 | 20241119 | 094900 | 387754690 | 3185 | 3175 | 3185 | 3175 | 941 |
| 574 | 20241119 | 094800 | 384758000 | 3170 | 3170 | 3180 | 3170 | 388 |
| 575 | 20241119 | 094700 | 383524560 | 3170 | 3180 | 3180 | 3170 | 7575 |
| 576 | 20241119 | 094600 | 359460450 | 3180 | 3185 | 3185 | 3180 | 1935 |
| 577 | 20241119 | 094500 | 353305885 | 3180 | 3180 | 3180 | 3175 | 5629 |
| 578 | 20241119 | 094400 | 335408500 | 3180 | 3185 | 3200 | 3180 | 3346 |
| 579 | 20241119 | 094300 | 324722640 | 3185 | 3195 | 3205 | 3185 | 4903 |
| 580 | 20241119 | 094200 | 309083440 | 3195 | 3205 | 3205 | 3190 | 113 |
| 581 | 20241119 | 094100 | 308722400 | 3205 | 3205 | 3205 | 3205 | 14 |
| 582 | 20241119 | 094000 | 308677530 | 3190 | 3190 | 3190 | 3190 | 860 |
| 583 | 20241119 | 093900 | 305934130 | 3205 | 3190 | 3205 | 3190 | 502 |
| 584 | 20241119 | 093800 | 304331250 | 3190 | 3205 | 3205 | 3190 | 2652 |
| 585 | 20241119 | 093700 | 295869250 | 3200 | 3200 | 3200 | 3200 | 140 |
| 586 | 20241119 | 093600 | 295421250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 587 | 20241119 | 093500 | 295421250 | 3200 | 3190 | 3200 | 3190 | 772 |
| 588 | 20241119 | 093400 | 292957360 | 3185 | 3195 | 3210 | 3185 | 14338 |
| 589 | 20241119 | 093300 | 247230290 | 3195 | 3205 | 3215 | 3195 | 6087 |
| 590 | 20241119 | 093200 | 227774765 | 3200 | 3210 | 3210 | 3200 | 296 |
| 591 | 20241119 | 093100 | 226827515 | 3210 | 3200 | 3210 | 3200 | 468 |
| 592 | 20241119 | 093000 | 225329875 | 3215 | 3200 | 3215 | 3200 | 3011 |
| 593 | 20241119 | 092900 | 215666805 | 3200 | 3205 | 3205 | 3200 | 3978 |
| 594 | 20241119 | 092800 | 202932250 | 3210 | 3215 | 3215 | 3205 | 4170 |
| 595 | 20241119 | 092700 | 189556350 | 3215 | 3230 | 3230 | 3215 | 641 |
| 596 | 20241119 | 092600 | 187494410 | 3230 | 3230 | 3230 | 3230 | 102 |
| 597 | 20241119 | 092500 | 187164950 | 3225 | 3210 | 3225 | 3210 | 1551 |
| 598 | 20241119 | 092400 | 182179440 | 3210 | 3210 | 3210 | 3210 | 976 |
| 599 | 20241119 | 092300 | 179046480 | 3220 | 3210 | 3220 | 3210 | 1200 |
| 600 | 20241119 | 092200 | 175184885 | 3210 | 3215 | 3215 | 3210 | 220 |
| 601 | 20241119 | 092100 | 174477600 | 3205 | 3210 | 3210 | 3205 | 2265 |
| 602 | 20241119 | 092000 | 167207400 | 3210 | 3210 | 3210 | 3210 | 0 |
| 603 | 20241119 | 091900 | 167207400 | 3210 | 3210 | 3210 | 3210 | 3414 |
| 604 | 20241119 | 091800 | 156248460 | 3210 | 3210 | 3210 | 3210 | 580 |
| 605 | 20241119 | 091700 | 154386660 | 3210 | 3210 | 3210 | 3210 | 297 |
| 606 | 20241119 | 091600 | 153433290 | 3210 | 3210 | 3210 | 3210 | 298 |
| 607 | 20241119 | 091500 | 152476710 | 3220 | 3220 | 3220 | 3210 | 3159 |
| 608 | 20241119 | 091400 | 142336290 | 3215 | 3220 | 3220 | 3210 | 1666 |
| 609 | 20241119 | 091300 | 136984270 | 3215 | 3205 | 3215 | 3205 | 1241 |
| 610 | 20241119 | 091200 | 133005425 | 3205 | 3210 | 3215 | 3205 | 3418 |
| 611 | 20241119 | 091100 | 122041555 | 3210 | 3210 | 3210 | 3210 | 1000 |
| 612 | 20241119 | 091000 | 118831555 | 3205 | 3210 | 3210 | 3200 | 9078 |
| 613 | 20241119 | 090900 | 89736910 | 3215 | 3215 | 3215 | 3215 | 104 |
| 614 | 20241119 | 090800 | 89402550 | 3220 | 3210 | 3220 | 3205 | 3679 |
| 615 | 20241119 | 090700 | 77603250 | 3210 | 3215 | 3215 | 3210 | 636 |
| 616 | 20241119 | 090600 | 75560830 | 3215 | 3215 | 3225 | 3215 | 4167 |
| 617 | 20241119 | 090500 | 62140570 | 3215 | 3210 | 3215 | 3200 | 8920 |
| 618 | 20241119 | 090400 | 33546300 | 3215 | 3220 | 3220 | 3215 | 809 |
| 619 | 20241119 | 090300 | 30943105 | 3220 | 3220 | 3230 | 3220 | 871 |
| 620 | 20241119 | 090200 | 28131465 | 3215 | 3220 | 3220 | 3215 | 721 |
| 621 | 20241119 | 090100 | 25811065 | 3230 | 3205 | 3230 | 3205 | 528 |
| 622 | 20241119 | 090000 | 24115495 | 3205 | 3205 | 3230 | 3205 | 7524 |