31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 192500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 3793 |
| 3 | 20250219 | 192400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20250219 | 192300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20250219 | 192200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20250219 | 192100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20250219 | 192000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20250219 | 191900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20250219 | 191800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20250219 | 191700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20250219 | 191600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20250219 | 191500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20250219 | 191400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20250219 | 191300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20250219 | 191200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20250219 | 191100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20250219 | 191000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20250219 | 190900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20250219 | 190800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20250219 | 190700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20250219 | 190600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20250219 | 190500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20250219 | 190400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20250219 | 190300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20250219 | 190200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20250219 | 190100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20250219 | 190000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20250219 | 185900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20250219 | 185800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20250219 | 185700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20250219 | 185600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20250219 | 185500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 3793 |
| 33 | 20250219 | 185400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20250219 | 185300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20250219 | 185200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20250219 | 185100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20250219 | 185000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20250219 | 184900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20250219 | 184800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20250219 | 184700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20250219 | 184600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20250219 | 184500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20250219 | 184400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20250219 | 184300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20250219 | 184200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20250219 | 184100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20250219 | 184000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20250219 | 183900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20250219 | 183800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20250219 | 183700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20250219 | 183600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20250219 | 183500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20250219 | 183400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20250219 | 183300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20250219 | 183200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20250219 | 183100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20250219 | 183000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20250219 | 182900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20250219 | 182800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20250219 | 182700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20250219 | 182600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20250219 | 182500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 3793 |
| 63 | 20250219 | 182400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20250219 | 182300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20250219 | 182200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20250219 | 182100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20250219 | 182000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20250219 | 181900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20250219 | 181800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20250219 | 181700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20250219 | 181600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20250219 | 181500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20250219 | 181400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20250219 | 181300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20250219 | 181200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20250219 | 181100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20250219 | 181000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20250219 | 180900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20250219 | 180800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20250219 | 180700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20250219 | 180600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20250219 | 180500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20250219 | 180400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20250219 | 180300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20250219 | 180200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20250219 | 180100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20250219 | 180000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20250219 | 175900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20250219 | 175800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20250219 | 175700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20250219 | 175600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20250219 | 175500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 3793 |
| 93 | 20250219 | 175400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20250219 | 175300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20250219 | 175200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20250219 | 175100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20250219 | 175000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20250219 | 174900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20250219 | 174800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20250219 | 174700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20250219 | 174600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20250219 | 174500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20250219 | 174400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20250219 | 174300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20250219 | 174200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20250219 | 174100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20250219 | 174000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20250219 | 173900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20250219 | 173800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20250219 | 173700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20250219 | 173600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20250219 | 173500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20250219 | 173400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20250219 | 173300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20250219 | 173200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20250219 | 173100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20250219 | 173000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20250219 | 172900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20250219 | 172800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20250219 | 172700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20250219 | 172600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20250219 | 172500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 3793 |
| 123 | 20250219 | 172400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20250219 | 172300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20250219 | 172200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20250219 | 172100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20250219 | 172000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20250219 | 171900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20250219 | 171800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20250219 | 171700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20250219 | 171600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20250219 | 171500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20250219 | 171400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20250219 | 171300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20250219 | 171200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20250219 | 171100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20250219 | 171000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20250219 | 170900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20250219 | 170800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20250219 | 170700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20250219 | 170600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20250219 | 170500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20250219 | 170400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20250219 | 170300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20250219 | 170200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20250219 | 170100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20250219 | 170000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20250219 | 165900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20250219 | 165800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20250219 | 165700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20250219 | 165600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20250219 | 165500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 3793 |
| 153 | 20250219 | 165400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20250219 | 165300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20250219 | 165200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20250219 | 165100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20250219 | 165000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20250219 | 164900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20250219 | 164800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20250219 | 164700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20250219 | 164600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20250219 | 164500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20250219 | 164400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20250219 | 164300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20250219 | 164200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20250219 | 164100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20250219 | 164000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20250219 | 163900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20250219 | 163800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20250219 | 163700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20250219 | 163600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20250219 | 163500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20250219 | 163400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20250219 | 163300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20250219 | 163200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20250219 | 163100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20250219 | 163000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20250219 | 162900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20250219 | 162800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20250219 | 162700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20250219 | 162600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20250219 | 162500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 3793 |
| 183 | 20250219 | 162400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20250219 | 162300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20250219 | 162200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20250219 | 162100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20250219 | 162000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20250219 | 161900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20250219 | 161800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20250219 | 161700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20250219 | 161600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20250219 | 161500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20250219 | 161400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20250219 | 161300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20250219 | 161200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20250219 | 161100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20250219 | 161000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20250219 | 160900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20250219 | 160800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20250219 | 160700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20250219 | 160600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20250219 | 160500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20250219 | 160400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20250219 | 160300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20250219 | 160200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20250219 | 160100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20250219 | 160000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20250219 | 155900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20250219 | 155800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20250219 | 155700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20250219 | 155600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20250219 | 155500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 3793 |
| 213 | 20250219 | 155400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20250219 | 155300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20250219 | 155200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20250219 | 155100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20250219 | 155000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20250219 | 154900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20250219 | 154800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20250219 | 154700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20250219 | 154600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20250219 | 154500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20250219 | 154400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20250219 | 154300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20250219 | 154200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20250219 | 154100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20250219 | 154000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20250219 | 153900 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20250219 | 153800 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20250219 | 153700 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20250219 | 153600 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20250219 | 153500 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20250219 | 153400 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20250219 | 153300 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20250219 | 153200 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20250219 | 153100 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20250219 | 153000 | 2471413020 | 3165 | 3165 | 3165 | 3165 | 3793 |
| 238 | 20250219 | 152900 | 2459408175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20250219 | 152800 | 2459408175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20250219 | 152700 | 2459408175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20250219 | 152600 | 2459408175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20250219 | 152500 | 2459408175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 243 | 20250219 | 152400 | 2459408175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20250219 | 152300 | 2459408175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20250219 | 152200 | 2459408175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20250219 | 152100 | 2459408175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20250219 | 152000 | 2459408175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20250219 | 151900 | 2459408175 | 3160 | 3160 | 3160 | 3155 | 1218 |
| 249 | 20250219 | 151800 | 2455560520 | 3160 | 3150 | 3160 | 3150 | 101 |
| 250 | 20250219 | 151700 | 2455242140 | 3160 | 3160 | 3160 | 3160 | 26 |
| 251 | 20250219 | 151600 | 2455159980 | 3160 | 3150 | 3160 | 3150 | 634 |
| 252 | 20250219 | 151500 | 2453162860 | 3160 | 3155 | 3160 | 3155 | 595 |
| 253 | 20250219 | 151400 | 2451284410 | 3160 | 3160 | 3160 | 3155 | 167 |
| 254 | 20250219 | 151300 | 2450757500 | 3160 | 3160 | 3160 | 3155 | 294 |
| 255 | 20250219 | 151200 | 2449829550 | 3165 | 3160 | 3165 | 3160 | 1466 |
| 256 | 20250219 | 151100 | 2445196885 | 3160 | 3160 | 3160 | 3160 | 366 |
| 257 | 20250219 | 151000 | 2444040325 | 3150 | 3160 | 3160 | 3150 | 35 |
| 258 | 20250219 | 150900 | 2443929735 | 3155 | 3160 | 3160 | 3155 | 351 |
| 259 | 20250219 | 150800 | 2442822325 | 3155 | 3155 | 3155 | 3155 | 15 |
| 260 | 20250219 | 150700 | 2442775000 | 3160 | 3155 | 3160 | 3155 | 1561 |
| 261 | 20250219 | 150600 | 2437849540 | 3155 | 3155 | 3160 | 3155 | 1478 |
| 262 | 20250219 | 150500 | 2433186445 | 3155 | 3145 | 3155 | 3145 | 2302 |
| 263 | 20250219 | 150400 | 2425946645 | 3160 | 3155 | 3160 | 3145 | 2617 |
| 264 | 20250219 | 150300 | 2417716005 | 3160 | 3145 | 3160 | 3145 | 33 |
| 265 | 20250219 | 150200 | 2417612205 | 3145 | 3155 | 3155 | 3145 | 5668 |
| 266 | 20250219 | 150100 | 2399768200 | 3155 | 3155 | 3155 | 3155 | 110 |
| 267 | 20250219 | 150000 | 2399421150 | 3160 | 3160 | 3160 | 3160 | 3 |
| 268 | 20250219 | 145900 | 2399411670 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20250219 | 145800 | 2399411670 | 3160 | 3155 | 3160 | 3155 | 303 |
| 270 | 20250219 | 145700 | 2398455675 | 3155 | 3155 | 3155 | 3155 | 0 |
| 271 | 20250219 | 145600 | 2398455675 | 3155 | 3150 | 3155 | 3150 | 572 |
| 272 | 20250219 | 145500 | 2396653015 | 3150 | 3160 | 3160 | 3150 | 436 |
| 273 | 20250219 | 145400 | 2395276955 | 3160 | 3160 | 3160 | 3160 | 0 |
| 274 | 20250219 | 145300 | 2395276955 | 3160 | 3160 | 3160 | 3160 | 0 |
| 275 | 20250219 | 145200 | 2395276955 | 3160 | 3155 | 3160 | 3155 | 125 |
| 276 | 20250219 | 145100 | 2394882505 | 3155 | 3155 | 3155 | 3155 | 489 |
| 277 | 20250219 | 145000 | 2393339710 | 3155 | 3155 | 3155 | 3155 | 0 |
| 278 | 20250219 | 144900 | 2393339710 | 3155 | 3155 | 3155 | 3155 | 1 |
| 279 | 20250219 | 144800 | 2393336555 | 3155 | 3155 | 3155 | 3155 | 6 |
| 280 | 20250219 | 144700 | 2393317625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 281 | 20250219 | 144600 | 2393317625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 282 | 20250219 | 144500 | 2393317625 | 3150 | 3150 | 3160 | 3150 | 2130 |
| 283 | 20250219 | 144400 | 2386608025 | 3150 | 3150 | 3150 | 3150 | 677 |
| 284 | 20250219 | 144300 | 2384475475 | 3160 | 3160 | 3160 | 3160 | 317 |
| 285 | 20250219 | 144200 | 2383473755 | 3160 | 3160 | 3160 | 3160 | 1 |
| 286 | 20250219 | 144100 | 2383470595 | 3150 | 3150 | 3150 | 3150 | 1 |
| 287 | 20250219 | 144000 | 2383467445 | 3160 | 3160 | 3160 | 3160 | 3 |
| 288 | 20250219 | 143900 | 2383457965 | 3150 | 3150 | 3150 | 3150 | 3 |
| 289 | 20250219 | 143800 | 2383448515 | 3150 | 3150 | 3150 | 3150 | 0 |
| 290 | 20250219 | 143700 | 2383448515 | 3150 | 3155 | 3160 | 3150 | 2376 |
| 291 | 20250219 | 143600 | 2375947705 | 3155 | 3155 | 3155 | 3155 | 206 |
| 292 | 20250219 | 143500 | 2375297775 | 3155 | 3155 | 3155 | 3155 | 0 |
| 293 | 20250219 | 143400 | 2375297775 | 3155 | 3155 | 3155 | 3155 | 0 |
| 294 | 20250219 | 143300 | 2375297775 | 3155 | 3155 | 3155 | 3155 | 610 |
| 295 | 20250219 | 143200 | 2373373225 | 3155 | 3155 | 3155 | 3155 | 1 |
| 296 | 20250219 | 143100 | 2373370070 | 3155 | 3160 | 3160 | 3155 | 236 |
| 297 | 20250219 | 143000 | 2372625090 | 3160 | 3150 | 3160 | 3150 | 1151 |
| 298 | 20250219 | 142900 | 2368993655 | 3155 | 3145 | 3155 | 3140 | 1833 |
| 299 | 20250219 | 142800 | 2363225270 | 3145 | 3155 | 3155 | 3145 | 19727 |
| 300 | 20250219 | 142700 | 2301183745 | 3155 | 3150 | 3155 | 3150 | 360 |
| 301 | 20250219 | 142600 | 2300049545 | 3150 | 3155 | 3155 | 3150 | 2500 |
| 302 | 20250219 | 142500 | 2292174415 | 3155 | 3155 | 3155 | 3155 | 1012 |
| 303 | 20250219 | 142400 | 2288981555 | 3155 | 3155 | 3155 | 3155 | 1644 |
| 304 | 20250219 | 142300 | 2283794735 | 3160 | 3160 | 3160 | 3160 | 3 |
| 305 | 20250219 | 142200 | 2283785255 | 3155 | 3155 | 3155 | 3155 | 1 |
| 306 | 20250219 | 142100 | 2283782100 | 3160 | 3160 | 3160 | 3160 | 741 |
| 307 | 20250219 | 142000 | 2281440540 | 3160 | 3160 | 3160 | 3160 | 1300 |
| 308 | 20250219 | 141900 | 2277332540 | 3160 | 3160 | 3160 | 3160 | 100 |
| 309 | 20250219 | 141800 | 2277016540 | 3165 | 3165 | 3165 | 3165 | 1 |
| 310 | 20250219 | 141700 | 2277013375 | 3160 | 3160 | 3160 | 3160 | 0 |
| 311 | 20250219 | 141600 | 2277013375 | 3160 | 3160 | 3160 | 3160 | 0 |
| 312 | 20250219 | 141500 | 2277013375 | 3160 | 3160 | 3160 | 3160 | 660 |
| 313 | 20250219 | 141400 | 2274927775 | 3165 | 3165 | 3165 | 3165 | 1 |
| 314 | 20250219 | 141300 | 2274924610 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20250219 | 141200 | 2274924610 | 3165 | 3165 | 3165 | 3165 | 2 |
| 316 | 20250219 | 141100 | 2274918280 | 3160 | 3160 | 3160 | 3160 | 2 |
| 317 | 20250219 | 141000 | 2274911960 | 3165 | 3160 | 3165 | 3160 | 64 |
| 318 | 20250219 | 140900 | 2274709650 | 3165 | 3165 | 3165 | 3165 | 100 |
| 319 | 20250219 | 140800 | 2274393150 | 3170 | 3170 | 3170 | 3170 | 0 |
| 320 | 20250219 | 140700 | 2274393150 | 3170 | 3160 | 3170 | 3160 | 53 |
| 321 | 20250219 | 140600 | 2274225190 | 3165 | 3165 | 3165 | 3165 | 1 |
| 322 | 20250219 | 140500 | 2274222025 | 3165 | 3165 | 3165 | 3165 | 1 |
| 323 | 20250219 | 140400 | 2274218860 | 3165 | 3160 | 3165 | 3160 | 2990 |
| 324 | 20250219 | 140300 | 2264770130 | 3160 | 3165 | 3165 | 3160 | 485 |
| 325 | 20250219 | 140200 | 2263236145 | 3165 | 3165 | 3165 | 3165 | 75 |
| 326 | 20250219 | 140100 | 2262998770 | 3170 | 3170 | 3170 | 3170 | 4 |
| 327 | 20250219 | 140000 | 2262986090 | 3170 | 3170 | 3170 | 3170 | 5 |
| 328 | 20250219 | 135900 | 2262970240 | 3170 | 3170 | 3170 | 3165 | 14 |
| 329 | 20250219 | 135800 | 2262925910 | 3165 | 3165 | 3165 | 3165 | 0 |
| 330 | 20250219 | 135700 | 2262925910 | 3165 | 3170 | 3170 | 3165 | 163 |
| 331 | 20250219 | 135600 | 2262410005 | 3170 | 3170 | 3170 | 3165 | 453 |
| 332 | 20250219 | 135500 | 2260976245 | 3165 | 3165 | 3165 | 3165 | 0 |
| 333 | 20250219 | 135400 | 2260976245 | 3165 | 3165 | 3165 | 3165 | 40 |
| 334 | 20250219 | 135300 | 2260849645 | 3165 | 3165 | 3165 | 3165 | 29 |
| 335 | 20250219 | 135200 | 2260757860 | 3170 | 3160 | 3170 | 3160 | 508 |
| 336 | 20250219 | 135100 | 2259150240 | 3160 | 3165 | 3165 | 3160 | 1721 |
| 337 | 20250219 | 135000 | 2253703320 | 3165 | 3165 | 3165 | 3165 | 38 |
| 338 | 20250219 | 134900 | 2253583050 | 3160 | 3155 | 3160 | 3155 | 226 |
| 339 | 20250219 | 134800 | 2252869890 | 3165 | 3165 | 3165 | 3165 | 1 |
| 340 | 20250219 | 134700 | 2252866725 | 3160 | 3160 | 3160 | 3160 | 450 |
| 341 | 20250219 | 134600 | 2251444725 | 3165 | 3165 | 3165 | 3165 | 14 |
| 342 | 20250219 | 134500 | 2251400415 | 3160 | 3160 | 3160 | 3160 | 6 |
| 343 | 20250219 | 134400 | 2251381455 | 3165 | 3165 | 3165 | 3165 | 1001 |
| 344 | 20250219 | 134300 | 2248213290 | 3165 | 3165 | 3165 | 3160 | 9 |
| 345 | 20250219 | 134200 | 2248184835 | 3165 | 3160 | 3165 | 3160 | 228 |
| 346 | 20250219 | 134100 | 2247464055 | 3165 | 3160 | 3165 | 3160 | 4196 |
| 347 | 20250219 | 134000 | 2234200555 | 3160 | 3155 | 3160 | 3155 | 386 |
| 348 | 20250219 | 133900 | 2232981155 | 3160 | 3160 | 3160 | 3155 | 2032 |
| 349 | 20250219 | 133800 | 2226568430 | 3155 | 3160 | 3160 | 3155 | 702 |
| 350 | 20250219 | 133700 | 2224352415 | 3155 | 3160 | 3160 | 3155 | 51 |
| 351 | 20250219 | 133600 | 2224191505 | 3155 | 3155 | 3155 | 3155 | 452 |
| 352 | 20250219 | 133500 | 2222765445 | 3160 | 3150 | 3160 | 3150 | 35 |
| 353 | 20250219 | 133400 | 2222655130 | 3160 | 3155 | 3160 | 3155 | 1638 |
| 354 | 20250219 | 133300 | 2217487235 | 3155 | 3155 | 3155 | 3155 | 0 |
| 355 | 20250219 | 133200 | 2217487235 | 3155 | 3155 | 3155 | 3155 | 1364 |
| 356 | 20250219 | 133100 | 2213183815 | 3155 | 3155 | 3155 | 3155 | 379 |
| 357 | 20250219 | 133000 | 2211988070 | 3155 | 3155 | 3155 | 3155 | 2 |
| 358 | 20250219 | 132900 | 2211981760 | 3155 | 3155 | 3155 | 3155 | 1 |
| 359 | 20250219 | 132800 | 2211978605 | 3155 | 3155 | 3155 | 3155 | 0 |
| 360 | 20250219 | 132700 | 2211978605 | 3155 | 3155 | 3155 | 3155 | 0 |
| 361 | 20250219 | 132600 | 2211978605 | 3155 | 3150 | 3155 | 3150 | 48 |
| 362 | 20250219 | 132500 | 2211827230 | 3150 | 3155 | 3155 | 3150 | 1210 |
| 363 | 20250219 | 132400 | 2208015680 | 3155 | 3155 | 3155 | 3155 | 1 |
| 364 | 20250219 | 132300 | 2208012525 | 3155 | 3150 | 3155 | 3150 | 651 |
| 365 | 20250219 | 132200 | 2205961840 | 3155 | 3150 | 3155 | 3150 | 1013 |
| 366 | 20250219 | 132100 | 2202770825 | 3150 | 3150 | 3150 | 3150 | 279 |
| 367 | 20250219 | 132000 | 2201891975 | 3150 | 3150 | 3150 | 3150 | 170 |
| 368 | 20250219 | 131900 | 2201356475 | 3155 | 3150 | 3155 | 3150 | 251 |
| 369 | 20250219 | 131800 | 2200565820 | 3155 | 3155 | 3155 | 3155 | 0 |
| 370 | 20250219 | 131700 | 2200565820 | 3155 | 3155 | 3155 | 3155 | 0 |
| 371 | 20250219 | 131600 | 2200565820 | 3155 | 3155 | 3155 | 3155 | 11 |
| 372 | 20250219 | 131500 | 2200531115 | 3150 | 3155 | 3155 | 3150 | 6 |
| 373 | 20250219 | 131400 | 2200512210 | 3150 | 3150 | 3150 | 3150 | 1 |
| 374 | 20250219 | 131300 | 2200509060 | 3150 | 3150 | 3150 | 3150 | 0 |
| 375 | 20250219 | 131200 | 2200509060 | 3150 | 3150 | 3150 | 3150 | 43 |
| 376 | 20250219 | 131100 | 2200373610 | 3155 | 3155 | 3155 | 3155 | 1 |
| 377 | 20250219 | 131000 | 2200370455 | 3150 | 3150 | 3150 | 3150 | 356 |
| 378 | 20250219 | 130900 | 2199249055 | 3155 | 3150 | 3155 | 3150 | 1050 |
| 379 | 20250219 | 130800 | 2195941305 | 3155 | 3150 | 3155 | 3150 | 11 |
| 380 | 20250219 | 130700 | 2195906650 | 3160 | 3150 | 3160 | 3150 | 4 |
| 381 | 20250219 | 130600 | 2195894035 | 3150 | 3155 | 3155 | 3150 | 7 |
| 382 | 20250219 | 130500 | 2195871965 | 3160 | 3160 | 3160 | 3160 | 1 |
| 383 | 20250219 | 130400 | 2195868805 | 3155 | 3160 | 3160 | 3155 | 321 |
| 384 | 20250219 | 130300 | 2194854470 | 3160 | 3160 | 3160 | 3160 | 0 |
| 385 | 20250219 | 130200 | 2194854470 | 3160 | 3150 | 3160 | 3150 | 101 |
| 386 | 20250219 | 130100 | 2194536310 | 3160 | 3160 | 3160 | 3160 | 6 |
| 387 | 20250219 | 130000 | 2194517350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 388 | 20250219 | 125900 | 2194517350 | 3160 | 3160 | 3160 | 3160 | 2 |
| 389 | 20250219 | 125800 | 2194511030 | 3155 | 3150 | 3155 | 3150 | 580 |
| 390 | 20250219 | 125700 | 2192684000 | 3155 | 3155 | 3160 | 3150 | 1667 |
| 391 | 20250219 | 125600 | 2187428105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 392 | 20250219 | 125500 | 2187428105 | 3160 | 3160 | 3160 | 3155 | 301 |
| 393 | 20250219 | 125400 | 2186477260 | 3165 | 3165 | 3165 | 3165 | 15 |
| 394 | 20250219 | 125300 | 2186429785 | 3165 | 3165 | 3165 | 3165 | 0 |
| 395 | 20250219 | 125200 | 2186429785 | 3165 | 3155 | 3165 | 3155 | 2871 |
| 396 | 20250219 | 125100 | 2177370965 | 3155 | 3150 | 3155 | 3150 | 1260 |
| 397 | 20250219 | 125000 | 2173401960 | 3155 | 3155 | 3155 | 3155 | 3 |
| 398 | 20250219 | 124900 | 2173392495 | 3155 | 3155 | 3155 | 3155 | 300 |
| 399 | 20250219 | 124800 | 2172445995 | 3155 | 3155 | 3155 | 3155 | 475 |
| 400 | 20250219 | 124700 | 2170947370 | 3155 | 3155 | 3155 | 3155 | 0 |
| 401 | 20250219 | 124600 | 2170947370 | 3155 | 3155 | 3155 | 3155 | 0 |
| 402 | 20250219 | 124500 | 2170947370 | 3155 | 3150 | 3155 | 3150 | 845 |
| 403 | 20250219 | 124400 | 2168285110 | 3150 | 3150 | 3150 | 3150 | 238 |
| 404 | 20250219 | 124300 | 2167535410 | 3155 | 3155 | 3155 | 3155 | 0 |
| 405 | 20250219 | 124200 | 2167535410 | 3155 | 3155 | 3155 | 3155 | 0 |
| 406 | 20250219 | 124100 | 2167535410 | 3155 | 3155 | 3155 | 3155 | 163 |
| 407 | 20250219 | 124000 | 2167021145 | 3150 | 3150 | 3150 | 3150 | 40 |
| 408 | 20250219 | 123900 | 2166895145 | 3155 | 3155 | 3155 | 3155 | 0 |
| 409 | 20250219 | 123800 | 2166895145 | 3155 | 3155 | 3155 | 3155 | 50 |
| 410 | 20250219 | 123700 | 2166737395 | 3155 | 3150 | 3155 | 3150 | 5 |
| 411 | 20250219 | 123600 | 2166721640 | 3150 | 3150 | 3150 | 3150 | 92 |
| 412 | 20250219 | 123500 | 2166431840 | 3150 | 3150 | 3150 | 3150 | 1150 |
| 413 | 20250219 | 123400 | 2162809340 | 3150 | 3150 | 3150 | 3150 | 6 |
| 414 | 20250219 | 123300 | 2162790440 | 3150 | 3150 | 3150 | 3150 | 53 |
| 415 | 20250219 | 123200 | 2162623490 | 3155 | 3155 | 3160 | 3150 | 1763 |
| 416 | 20250219 | 123100 | 2157066640 | 3160 | 3155 | 3160 | 3155 | 949 |
| 417 | 20250219 | 123000 | 2154072540 | 3155 | 3155 | 3155 | 3155 | 1 |
| 418 | 20250219 | 122900 | 2154069385 | 3160 | 3155 | 3160 | 3155 | 1761 |
| 419 | 20250219 | 122800 | 2148513425 | 3150 | 3150 | 3150 | 3150 | 250 |
| 420 | 20250219 | 122700 | 2147725925 | 3160 | 3160 | 3160 | 3160 | 0 |
| 421 | 20250219 | 122600 | 2147725925 | 3160 | 3160 | 3160 | 3160 | 0 |
| 422 | 20250219 | 122500 | 2147725925 | 3160 | 3160 | 3160 | 3160 | 1 |
| 423 | 20250219 | 122400 | 2147722765 | 3155 | 3155 | 3155 | 3155 | 0 |
| 424 | 20250219 | 122300 | 2147722765 | 3155 | 3155 | 3155 | 3155 | 28 |
| 425 | 20250219 | 122200 | 2147634425 | 3160 | 3155 | 3160 | 3155 | 88 |
| 426 | 20250219 | 122100 | 2147356360 | 3150 | 3160 | 3160 | 3150 | 1915 |
| 427 | 20250219 | 122000 | 2141304980 | 3150 | 3150 | 3150 | 3150 | 100 |
| 428 | 20250219 | 121900 | 2140989980 | 3150 | 3155 | 3160 | 3150 | 7 |
| 429 | 20250219 | 121800 | 2140967900 | 3155 | 3160 | 3160 | 3155 | 92 |
| 430 | 20250219 | 121700 | 2140677625 | 3155 | 3155 | 3155 | 3155 | 5 |
| 431 | 20250219 | 121600 | 2140661850 | 3160 | 3150 | 3160 | 3145 | 9657 |
| 432 | 20250219 | 121500 | 2110261515 | 3160 | 3160 | 3160 | 3155 | 56 |
| 433 | 20250219 | 121400 | 2110084735 | 3160 | 3160 | 3160 | 3150 | 21 |
| 434 | 20250219 | 121300 | 2110018385 | 3160 | 3155 | 3160 | 3155 | 194 |
| 435 | 20250219 | 121200 | 2109406310 | 3160 | 3160 | 3160 | 3160 | 2 |
| 436 | 20250219 | 121100 | 2109399990 | 3160 | 3155 | 3160 | 3155 | 1282 |
| 437 | 20250219 | 121000 | 2105355275 | 3155 | 3160 | 3160 | 3155 | 2 |
| 438 | 20250219 | 120900 | 2105348960 | 3155 | 3155 | 3155 | 3155 | 528 |
| 439 | 20250219 | 120800 | 2103683120 | 3160 | 3160 | 3160 | 3160 | 0 |
| 440 | 20250219 | 120700 | 2103683120 | 3160 | 3155 | 3160 | 3155 | 154 |
| 441 | 20250219 | 120600 | 2103196750 | 3155 | 3155 | 3155 | 3155 | 933 |
| 442 | 20250219 | 120500 | 2100253135 | 3155 | 3155 | 3155 | 3155 | 60 |
| 443 | 20250219 | 120400 | 2100063835 | 3155 | 3155 | 3155 | 3155 | 310 |
| 444 | 20250219 | 120300 | 2099085785 | 3160 | 3160 | 3165 | 3160 | 1144 |
| 445 | 20250219 | 120200 | 2095470730 | 3160 | 3160 | 3160 | 3155 | 302 |
| 446 | 20250219 | 120100 | 2094516415 | 3160 | 3160 | 3160 | 3160 | 2 |
| 447 | 20250219 | 120000 | 2094510095 | 3160 | 3160 | 3160 | 3160 | 300 |
| 448 | 20250219 | 115900 | 2093562095 | 3155 | 3160 | 3160 | 3155 | 1221 |
| 449 | 20250219 | 115800 | 2089703745 | 3155 | 3155 | 3155 | 3155 | 1041 |
| 450 | 20250219 | 115700 | 2086419390 | 3155 | 3160 | 3160 | 3155 | 48 |
| 451 | 20250219 | 115600 | 2086267910 | 3160 | 3160 | 3160 | 3160 | 42 |
| 452 | 20250219 | 115500 | 2086135190 | 3155 | 3155 | 3155 | 3155 | 535 |
| 453 | 20250219 | 115400 | 2084447265 | 3160 | 3160 | 3160 | 3160 | 1 |
| 454 | 20250219 | 115300 | 2084444105 | 3155 | 3155 | 3155 | 3155 | 5 |
| 455 | 20250219 | 115200 | 2084428330 | 3155 | 3150 | 3160 | 3145 | 1761 |
| 456 | 20250219 | 115100 | 2078881070 | 3150 | 3160 | 3160 | 3150 | 166 |
| 457 | 20250219 | 115000 | 2078358160 | 3160 | 3160 | 3160 | 3160 | 2 |
| 458 | 20250219 | 114900 | 2078351840 | 3150 | 3150 | 3150 | 3150 | 344 |
| 459 | 20250219 | 114800 | 2077268240 | 3160 | 3160 | 3160 | 3160 | 17 |
| 460 | 20250219 | 114700 | 2077214520 | 3160 | 3160 | 3160 | 3160 | 317 |
| 461 | 20250219 | 114600 | 2076212800 | 3150 | 3160 | 3160 | 3150 | 12 |
| 462 | 20250219 | 114500 | 2076174990 | 3150 | 3155 | 3155 | 3150 | 560 |
| 463 | 20250219 | 114400 | 2074410690 | 3150 | 3145 | 3160 | 3145 | 2055 |
| 464 | 20250219 | 114300 | 2067932145 | 3145 | 3155 | 3160 | 3145 | 5901 |
| 465 | 20250219 | 114200 | 2049340835 | 3150 | 3150 | 3155 | 3150 | 1012 |
| 466 | 20250219 | 114100 | 2046153030 | 3150 | 3140 | 3150 | 3140 | 625 |
| 467 | 20250219 | 114000 | 2044190490 | 3140 | 3145 | 3145 | 3140 | 2530 |
| 468 | 20250219 | 113900 | 2036243800 | 3140 | 3150 | 3155 | 3140 | 7500 |
| 469 | 20250219 | 113800 | 2012674370 | 3150 | 3150 | 3155 | 3150 | 7185 |
| 470 | 20250219 | 113700 | 1990041605 | 3150 | 3150 | 3155 | 3150 | 4696 |
| 471 | 20250219 | 113600 | 1975248445 | 3155 | 3155 | 3155 | 3150 | 2449 |
| 472 | 20250219 | 113500 | 1967527155 | 3150 | 3160 | 3160 | 3150 | 443 |
| 473 | 20250219 | 113400 | 1966130115 | 3160 | 3160 | 3160 | 3155 | 59 |
| 474 | 20250219 | 113300 | 1965943930 | 3155 | 3155 | 3155 | 3155 | 1379 |
| 475 | 20250219 | 113200 | 1961593185 | 3160 | 3155 | 3160 | 3150 | 9981 |
| 476 | 20250219 | 113100 | 1930143720 | 3155 | 3155 | 3160 | 3155 | 655 |
| 477 | 20250219 | 113000 | 1928075870 | 3155 | 3155 | 3155 | 3155 | 5271 |
| 478 | 20250219 | 112900 | 1911445865 | 3160 | 3155 | 3165 | 3150 | 4701 |
| 479 | 20250219 | 112800 | 1896628565 | 3155 | 3165 | 3165 | 3155 | 4413 |
| 480 | 20250219 | 112700 | 1882692835 | 3165 | 3165 | 3170 | 3160 | 727 |
| 481 | 20250219 | 112600 | 1880394895 | 3175 | 3160 | 3175 | 3155 | 5530 |
| 482 | 20250219 | 112500 | 1862922780 | 3155 | 3165 | 3170 | 3155 | 21349 |
| 483 | 20250219 | 112400 | 1795442580 | 3160 | 3175 | 3175 | 3160 | 6685 |
| 484 | 20250219 | 112300 | 1774255175 | 3175 | 3155 | 3175 | 3155 | 13773 |
| 485 | 20250219 | 112200 | 1730690745 | 3155 | 3185 | 3185 | 3155 | 46039 |
| 486 | 20250219 | 112100 | 1584930685 | 3180 | 3200 | 3220 | 3175 | 125087 |
| 487 | 20250219 | 112000 | 1185183895 | 3200 | 3160 | 3215 | 3160 | 89383 |
| 488 | 20250219 | 111900 | 899688445 | 3165 | 3160 | 3165 | 3150 | 13758 |
| 489 | 20250219 | 111800 | 856240260 | 3160 | 3160 | 3160 | 3160 | 1341 |
| 490 | 20250219 | 111700 | 852002700 | 3160 | 3165 | 3165 | 3160 | 220 |
| 491 | 20250219 | 111600 | 851306450 | 3165 | 3165 | 3165 | 3165 | 1000 |
| 492 | 20250219 | 111500 | 848141450 | 3165 | 3170 | 3170 | 3160 | 473 |
| 493 | 20250219 | 111400 | 846642580 | 3160 | 3165 | 3165 | 3160 | 107 |
| 494 | 20250219 | 111300 | 846303945 | 3160 | 3165 | 3165 | 3160 | 3089 |
| 495 | 20250219 | 111200 | 836542605 | 3165 | 3165 | 3165 | 3165 | 10 |
| 496 | 20250219 | 111100 | 836510955 | 3165 | 3160 | 3165 | 3160 | 2711 |
| 497 | 20250219 | 111000 | 827939190 | 3160 | 3160 | 3160 | 3160 | 1427 |
| 498 | 20250219 | 110900 | 823429870 | 3160 | 3155 | 3160 | 3155 | 291 |
| 499 | 20250219 | 110800 | 822511755 | 3160 | 3160 | 3160 | 3160 | 300 |
| 500 | 20250219 | 110700 | 821563755 | 3160 | 3160 | 3160 | 3160 | 100 |
| 501 | 20250219 | 110600 | 821247755 | 3160 | 3160 | 3160 | 3160 | 0 |
| 502 | 20250219 | 110500 | 821247755 | 3160 | 3150 | 3160 | 3150 | 2593 |
| 503 | 20250219 | 110400 | 813062805 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 504 | 20250219 | 110300 | 809912805 | 3160 | 3160 | 3160 | 3160 | 4 |
| 505 | 20250219 | 110200 | 809900165 | 3160 | 3155 | 3160 | 3155 | 61 |
| 506 | 20250219 | 110100 | 809707705 | 3150 | 3150 | 3150 | 3150 | 1 |
| 507 | 20250219 | 110000 | 809704555 | 3160 | 3155 | 3160 | 3155 | 902 |
| 508 | 20250219 | 105900 | 806858740 | 3155 | 3150 | 3155 | 3150 | 78 |
| 509 | 20250219 | 105800 | 806612850 | 3150 | 3150 | 3150 | 3150 | 1 |
| 510 | 20250219 | 105700 | 806609700 | 3155 | 3155 | 3160 | 3155 | 3275 |
| 511 | 20250219 | 105600 | 796277070 | 3155 | 3155 | 3160 | 3155 | 14 |
| 512 | 20250219 | 105500 | 796232895 | 3155 | 3155 | 3155 | 3155 | 40 |
| 513 | 20250219 | 105400 | 796106695 | 3155 | 3160 | 3160 | 3155 | 1010 |
| 514 | 20250219 | 105300 | 792919970 | 3155 | 3160 | 3160 | 3155 | 1576 |
| 515 | 20250219 | 105200 | 787947670 | 3160 | 3160 | 3160 | 3160 | 46 |
| 516 | 20250219 | 105100 | 787802310 | 3165 | 3170 | 3170 | 3155 | 3085 |
| 517 | 20250219 | 105000 | 778053045 | 3170 | 3165 | 3170 | 3160 | 215 |
| 518 | 20250219 | 104900 | 777372395 | 3165 | 3165 | 3165 | 3165 | 429 |
| 519 | 20250219 | 104800 | 776014610 | 3165 | 3170 | 3170 | 3165 | 744 |
| 520 | 20250219 | 104700 | 773656250 | 3165 | 3160 | 3165 | 3160 | 2109 |
| 521 | 20250219 | 104600 | 766984470 | 3165 | 3160 | 3165 | 3160 | 1380 |
| 522 | 20250219 | 104500 | 762621820 | 3160 | 3150 | 3160 | 3150 | 109 |
| 523 | 20250219 | 104400 | 762277455 | 3150 | 3160 | 3160 | 3150 | 3253 |
| 524 | 20250219 | 104300 | 752012985 | 3160 | 3150 | 3160 | 3150 | 8 |
| 525 | 20250219 | 104200 | 751987755 | 3160 | 3160 | 3160 | 3160 | 93 |
| 526 | 20250219 | 104100 | 751693875 | 3160 | 3160 | 3160 | 3160 | 1801 |
| 527 | 20250219 | 104000 | 746002715 | 3160 | 3155 | 3160 | 3155 | 3 |
| 528 | 20250219 | 103900 | 745993240 | 3160 | 3160 | 3160 | 3160 | 16941 |
| 529 | 20250219 | 103800 | 692459680 | 3165 | 3155 | 3165 | 3155 | 3278 |
| 530 | 20250219 | 103700 | 682103995 | 3150 | 3155 | 3155 | 3150 | 11 |
| 531 | 20250219 | 103600 | 682069340 | 3155 | 3145 | 3155 | 3145 | 215 |
| 532 | 20250219 | 103500 | 681393080 | 3155 | 3155 | 3155 | 3150 | 1859 |
| 533 | 20250219 | 103400 | 675529945 | 3155 | 3160 | 3160 | 3155 | 512 |
| 534 | 20250219 | 103300 | 673914525 | 3160 | 3160 | 3160 | 3160 | 354 |
| 535 | 20250219 | 103200 | 672795885 | 3155 | 3155 | 3155 | 3155 | 225 |
| 536 | 20250219 | 103100 | 672086010 | 3155 | 3155 | 3155 | 3150 | 848 |
| 537 | 20250219 | 103000 | 669412325 | 3155 | 3165 | 3165 | 3155 | 3044 |
| 538 | 20250219 | 102900 | 659785850 | 3165 | 3160 | 3170 | 3160 | 6955 |
| 539 | 20250219 | 102800 | 637766760 | 3160 | 3175 | 3175 | 3160 | 19463 |
| 540 | 20250219 | 102700 | 575995680 | 3175 | 3165 | 3180 | 3155 | 8743 |
| 541 | 20250219 | 102600 | 548267235 | 3155 | 3140 | 3175 | 3140 | 21431 |
| 542 | 20250219 | 102500 | 480561400 | 3145 | 3150 | 3150 | 3145 | 787 |
| 543 | 20250219 | 102400 | 478086185 | 3155 | 3145 | 3155 | 3145 | 414 |
| 544 | 20250219 | 102300 | 476784130 | 3145 | 3150 | 3150 | 3145 | 103 |
| 545 | 20250219 | 102200 | 476459930 | 3150 | 3145 | 3150 | 3140 | 6949 |
| 546 | 20250219 | 102100 | 454603070 | 3150 | 3150 | 3150 | 3145 | 360 |
| 547 | 20250219 | 102000 | 453470860 | 3145 | 3145 | 3150 | 3145 | 1616 |
| 548 | 20250219 | 101900 | 448387200 | 3150 | 3150 | 3150 | 3145 | 404 |
| 549 | 20250219 | 101800 | 447116605 | 3145 | 3145 | 3145 | 3145 | 89 |
| 550 | 20250219 | 101700 | 446836700 | 3150 | 3145 | 3150 | 3145 | 480 |
| 551 | 20250219 | 101600 | 445324785 | 3145 | 3145 | 3145 | 3145 | 26 |
| 552 | 20250219 | 101500 | 445243015 | 3150 | 3145 | 3150 | 3145 | 406 |
| 553 | 20250219 | 101400 | 443966135 | 3145 | 3140 | 3145 | 3140 | 21 |
| 554 | 20250219 | 101300 | 443900140 | 3145 | 3145 | 3150 | 3145 | 2445 |
| 555 | 20250219 | 101200 | 436210560 | 3145 | 3145 | 3150 | 3145 | 6929 |
| 556 | 20250219 | 101100 | 414415585 | 3145 | 3150 | 3150 | 3145 | 22 |
| 557 | 20250219 | 101000 | 414346385 | 3140 | 3145 | 3150 | 3140 | 1776 |
| 558 | 20250219 | 100900 | 408759920 | 3145 | 3145 | 3150 | 3145 | 1215 |
| 559 | 20250219 | 100800 | 404938740 | 3150 | 3150 | 3150 | 3145 | 983 |
| 560 | 20250219 | 100700 | 401843910 | 3145 | 3150 | 3150 | 3145 | 164 |
| 561 | 20250219 | 100600 | 401328125 | 3150 | 3145 | 3150 | 3145 | 2018 |
| 562 | 20250219 | 100500 | 394981500 | 3150 | 3145 | 3150 | 3140 | 5733 |
| 563 | 20250219 | 100400 | 376974875 | 3145 | 3145 | 3145 | 3145 | 116 |
| 564 | 20250219 | 100300 | 376610055 | 3145 | 3150 | 3150 | 3145 | 261 |
| 565 | 20250219 | 100200 | 375789205 | 3145 | 3145 | 3145 | 3145 | 32 |
| 566 | 20250219 | 100100 | 375688565 | 3150 | 3145 | 3150 | 3145 | 2011 |
| 567 | 20250219 | 100000 | 369363965 | 3145 | 3140 | 3145 | 3140 | 24 |
| 568 | 20250219 | 095900 | 369288600 | 3145 | 3145 | 3145 | 3145 | 0 |
| 569 | 20250219 | 095800 | 369288600 | 3145 | 3145 | 3145 | 3145 | 1 |
| 570 | 20250219 | 095700 | 369285455 | 3145 | 3140 | 3145 | 3140 | 454 |
| 571 | 20250219 | 095600 | 367859860 | 3145 | 3145 | 3145 | 3140 | 75 |
| 572 | 20250219 | 095500 | 367624095 | 3145 | 3145 | 3150 | 3140 | 2923 |
| 573 | 20250219 | 095400 | 358432755 | 3140 | 3135 | 3145 | 3135 | 166 |
| 574 | 20250219 | 095300 | 357912300 | 3135 | 3140 | 3145 | 3135 | 1460 |
| 575 | 20250219 | 095200 | 353328000 | 3145 | 3145 | 3145 | 3145 | 0 |
| 576 | 20250219 | 095100 | 353328000 | 3145 | 3140 | 3145 | 3140 | 51 |
| 577 | 20250219 | 095000 | 353167855 | 3145 | 3140 | 3145 | 3140 | 388 |
| 578 | 20250219 | 094900 | 351949530 | 3145 | 3140 | 3145 | 3140 | 4 |
| 579 | 20250219 | 094800 | 351936965 | 3145 | 3145 | 3145 | 3145 | 9 |
| 580 | 20250219 | 094700 | 351908660 | 3150 | 3150 | 3150 | 3145 | 369 |
| 581 | 20250219 | 094600 | 350748145 | 3150 | 3145 | 3150 | 3140 | 3023 |
| 582 | 20250219 | 094500 | 341235855 | 3140 | 3145 | 3150 | 3140 | 594 |
| 583 | 20250219 | 094400 | 339367735 | 3145 | 3140 | 3145 | 3140 | 511 |
| 584 | 20250219 | 094300 | 337760685 | 3140 | 3145 | 3145 | 3140 | 1013 |
| 585 | 20250219 | 094200 | 334579860 | 3145 | 3135 | 3145 | 3135 | 54 |
| 586 | 20250219 | 094100 | 334410060 | 3145 | 3145 | 3145 | 3145 | 0 |
| 587 | 20250219 | 094000 | 334410060 | 3145 | 3150 | 3150 | 3130 | 238 |
| 588 | 20250219 | 093900 | 333662605 | 3145 | 3135 | 3150 | 3135 | 14614 |
| 589 | 20250219 | 093800 | 287716905 | 3140 | 3140 | 3140 | 3130 | 3191 |
| 590 | 20250219 | 093700 | 277723905 | 3140 | 3135 | 3140 | 3130 | 3806 |
| 591 | 20250219 | 093600 | 265804585 | 3140 | 3135 | 3140 | 3135 | 124 |
| 592 | 20250219 | 093500 | 265415725 | 3135 | 3135 | 3140 | 3135 | 2912 |
| 593 | 20250219 | 093400 | 256286600 | 3140 | 3140 | 3140 | 3130 | 1202 |
| 594 | 20250219 | 093300 | 252519000 | 3140 | 3140 | 3140 | 3135 | 4047 |
| 595 | 20250219 | 093200 | 239823230 | 3140 | 3140 | 3140 | 3135 | 271 |
| 596 | 20250219 | 093100 | 238973115 | 3140 | 3135 | 3140 | 3135 | 69 |
| 597 | 20250219 | 093000 | 238756755 | 3140 | 3145 | 3145 | 3135 | 1072 |
| 598 | 20250219 | 092900 | 235393170 | 3140 | 3145 | 3145 | 3140 | 1317 |
| 599 | 20250219 | 092800 | 231257590 | 3140 | 3145 | 3145 | 3140 | 562 |
| 600 | 20250219 | 092700 | 229492165 | 3145 | 3145 | 3145 | 3140 | 222 |
| 601 | 20250219 | 092600 | 228794055 | 3145 | 3145 | 3145 | 3145 | 259 |
| 602 | 20250219 | 092500 | 227979500 | 3150 | 3145 | 3150 | 3145 | 46 |
| 603 | 20250219 | 092400 | 227834815 | 3145 | 3140 | 3145 | 3140 | 2133 |
| 604 | 20250219 | 092300 | 221136570 | 3150 | 3145 | 3150 | 3140 | 358 |
| 605 | 20250219 | 092200 | 220011520 | 3150 | 3145 | 3150 | 3140 | 1116 |
| 606 | 20250219 | 092100 | 216502045 | 3140 | 3140 | 3150 | 3140 | 10854 |
| 607 | 20250219 | 092000 | 182376310 | 3140 | 3135 | 3140 | 3130 | 869 |
| 608 | 20250219 | 091900 | 179652480 | 3140 | 3140 | 3140 | 3140 | 313 |
| 609 | 20250219 | 091800 | 178669660 | 3140 | 3140 | 3140 | 3130 | 2045 |
| 610 | 20250219 | 091700 | 172250750 | 3140 | 3135 | 3140 | 3135 | 5993 |
| 611 | 20250219 | 091600 | 153462685 | 3140 | 3140 | 3140 | 3130 | 419 |
| 612 | 20250219 | 091500 | 152150465 | 3140 | 3140 | 3140 | 3140 | 39 |
| 613 | 20250219 | 091400 | 152028005 | 3140 | 3140 | 3140 | 3140 | 114 |
| 614 | 20250219 | 091300 | 151670045 | 3140 | 3140 | 3140 | 3130 | 4018 |
| 615 | 20250219 | 091200 | 139081730 | 3140 | 3140 | 3145 | 3140 | 2239 |
| 616 | 20250219 | 091100 | 132051255 | 3135 | 3145 | 3145 | 3135 | 4828 |
| 617 | 20250219 | 091000 | 116900190 | 3145 | 3135 | 3145 | 3135 | 4201 |
| 618 | 20250219 | 090900 | 103706985 | 3140 | 3145 | 3145 | 3135 | 10950 |
| 619 | 20250219 | 090800 | 69326095 | 3140 | 3140 | 3145 | 3140 | 205 |
| 620 | 20250219 | 090700 | 68681875 | 3140 | 3140 | 3145 | 3140 | 419 |
| 621 | 20250219 | 090600 | 67365160 | 3140 | 3145 | 3150 | 3140 | 3573 |
| 622 | 20250219 | 090500 | 56119660 | 3140 | 3140 | 3145 | 3135 | 922 |
| 623 | 20250219 | 090400 | 53224665 | 3140 | 3140 | 3145 | 3135 | 1235 |
| 624 | 20250219 | 090300 | 49346760 | 3140 | 3140 | 3145 | 3135 | 974 |
| 625 | 20250219 | 090200 | 46288640 | 3140 | 3135 | 3145 | 3135 | 38 |
| 626 | 20250219 | 090100 | 46169465 | 3140 | 3145 | 3145 | 3140 | 417 |
| 627 | 20250219 | 090000 | 44860080 | 3145 | 3140 | 3145 | 3130 | 14290 |