31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 190600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 31341 |
| 3 | 20250422 | 190500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20250422 | 190400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20250422 | 190300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20250422 | 190200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20250422 | 190100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20250422 | 190000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20250422 | 185900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20250422 | 185800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20250422 | 185700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20250422 | 185600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20250422 | 185500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20250422 | 185400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20250422 | 185300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20250422 | 185200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20250422 | 185100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20250422 | 185000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20250422 | 184900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20250422 | 184800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20250422 | 184700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20250422 | 184600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20250422 | 184500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20250422 | 184400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20250422 | 184300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20250422 | 184200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20250422 | 184100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20250422 | 184000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20250422 | 183900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20250422 | 183800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20250422 | 183700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20250422 | 183600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 31341 |
| 33 | 20250422 | 183500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20250422 | 183400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20250422 | 183300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20250422 | 183200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20250422 | 183100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20250422 | 183000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20250422 | 182900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20250422 | 182800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20250422 | 182700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20250422 | 182600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20250422 | 182500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20250422 | 182400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20250422 | 182300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20250422 | 182200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20250422 | 182100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20250422 | 182000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20250422 | 181900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20250422 | 181800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20250422 | 181700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20250422 | 181600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20250422 | 181500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20250422 | 181400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20250422 | 181300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20250422 | 181200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20250422 | 181100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20250422 | 181000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20250422 | 180900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20250422 | 180800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20250422 | 180700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20250422 | 180600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 31341 |
| 63 | 20250422 | 180500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20250422 | 180400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20250422 | 180300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20250422 | 180200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20250422 | 180100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20250422 | 180000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20250422 | 175900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20250422 | 175800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20250422 | 175700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20250422 | 175600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20250422 | 175500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20250422 | 175400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20250422 | 175300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20250422 | 175200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20250422 | 175100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20250422 | 175000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20250422 | 174900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20250422 | 174800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20250422 | 174700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20250422 | 174600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20250422 | 174500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20250422 | 174400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20250422 | 174300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20250422 | 174200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20250422 | 174100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20250422 | 174000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20250422 | 173900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20250422 | 173800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20250422 | 173700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20250422 | 173600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 31341 |
| 93 | 20250422 | 173500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20250422 | 173400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20250422 | 173300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20250422 | 173200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20250422 | 173100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20250422 | 173000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20250422 | 172900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20250422 | 172800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20250422 | 172700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20250422 | 172600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20250422 | 172500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20250422 | 172400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20250422 | 172300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20250422 | 172200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20250422 | 172100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20250422 | 172000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20250422 | 171900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20250422 | 171800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20250422 | 171700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20250422 | 171600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20250422 | 171500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20250422 | 171400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20250422 | 171300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20250422 | 171200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20250422 | 171100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20250422 | 171000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20250422 | 170900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20250422 | 170800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20250422 | 170700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20250422 | 170600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 31341 |
| 123 | 20250422 | 170500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20250422 | 170400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20250422 | 170300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20250422 | 170200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20250422 | 170100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20250422 | 170000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20250422 | 165900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20250422 | 165800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20250422 | 165700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20250422 | 165600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20250422 | 165500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20250422 | 165400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20250422 | 165300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20250422 | 165200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20250422 | 165100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20250422 | 165000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20250422 | 164900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20250422 | 164800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20250422 | 164700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20250422 | 164600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20250422 | 164500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20250422 | 164400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20250422 | 164300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20250422 | 164200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20250422 | 164100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20250422 | 164000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20250422 | 163900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20250422 | 163800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20250422 | 163700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20250422 | 163600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 31341 |
| 153 | 20250422 | 163500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20250422 | 163400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20250422 | 163300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20250422 | 163200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20250422 | 163100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20250422 | 163000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20250422 | 162900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20250422 | 162800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20250422 | 162700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20250422 | 162600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20250422 | 162500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20250422 | 162400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20250422 | 162300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20250422 | 162200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20250422 | 162100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20250422 | 162000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20250422 | 161900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20250422 | 161800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20250422 | 161700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20250422 | 161600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20250422 | 161500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20250422 | 161400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20250422 | 161300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20250422 | 161200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20250422 | 161100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20250422 | 161000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20250422 | 160900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20250422 | 160800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20250422 | 160700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20250422 | 160600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 31341 |
| 183 | 20250422 | 160500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20250422 | 160400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20250422 | 160300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20250422 | 160200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20250422 | 160100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20250422 | 160000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20250422 | 155900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20250422 | 155800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20250422 | 155700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20250422 | 155600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20250422 | 155500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20250422 | 155400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20250422 | 155300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20250422 | 155200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20250422 | 155100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20250422 | 155000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20250422 | 154900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20250422 | 154800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20250422 | 154700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20250422 | 154600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20250422 | 154500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20250422 | 154400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20250422 | 154300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20250422 | 154200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20250422 | 154100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20250422 | 154000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20250422 | 153900 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20250422 | 153800 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20250422 | 153700 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20250422 | 153600 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 31341 |
| 213 | 20250422 | 153500 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20250422 | 153400 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20250422 | 153300 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20250422 | 153200 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20250422 | 153100 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20250422 | 153000 | 25717738345 | 3150 | 3150 | 3150 | 3150 | 31341 |
| 219 | 20250422 | 152900 | 25619014195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20250422 | 152800 | 25619014195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20250422 | 152700 | 25619014195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20250422 | 152600 | 25619014195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20250422 | 152500 | 25619014195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20250422 | 152400 | 25619014195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20250422 | 152300 | 25619014195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20250422 | 152200 | 25619014195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20250422 | 152100 | 25619014195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20250422 | 152000 | 25619014195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20250422 | 151900 | 25619014195 | 3160 | 3155 | 3175 | 3145 | 10292 |
| 230 | 20250422 | 151800 | 25586581345 | 3150 | 3160 | 3160 | 3145 | 34354 |
| 231 | 20250422 | 151700 | 25478345830 | 3155 | 3170 | 3180 | 3155 | 10723 |
| 232 | 20250422 | 151600 | 25444391670 | 3170 | 3175 | 3175 | 3170 | 16578 |
| 233 | 20250422 | 151500 | 25391788055 | 3175 | 3175 | 3180 | 3175 | 6280 |
| 234 | 20250422 | 151400 | 25371846555 | 3175 | 3190 | 3190 | 3175 | 4509 |
| 235 | 20250422 | 151300 | 25357504075 | 3190 | 3190 | 3195 | 3185 | 11320 |
| 236 | 20250422 | 151200 | 25321413620 | 3190 | 3195 | 3195 | 3190 | 3396 |
| 237 | 20250422 | 151100 | 25310578365 | 3190 | 3195 | 3195 | 3190 | 3515 |
| 238 | 20250422 | 151000 | 25299347945 | 3200 | 3200 | 3205 | 3195 | 6940 |
| 239 | 20250422 | 150900 | 25277152410 | 3195 | 3200 | 3205 | 3195 | 8243 |
| 240 | 20250422 | 150800 | 25250810430 | 3200 | 3205 | 3205 | 3200 | 954 |
| 241 | 20250422 | 150700 | 25247756185 | 3200 | 3205 | 3205 | 3200 | 1225 |
| 242 | 20250422 | 150600 | 25243835715 | 3200 | 3200 | 3210 | 3195 | 5913 |
| 243 | 20250422 | 150500 | 25224904745 | 3205 | 3200 | 3205 | 3200 | 3708 |
| 244 | 20250422 | 150400 | 25213038900 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20250422 | 150300 | 25213038900 | 3195 | 3205 | 3205 | 3195 | 8031 |
| 246 | 20250422 | 150200 | 25187362075 | 3200 | 3200 | 3210 | 3200 | 403 |
| 247 | 20250422 | 150100 | 25186072380 | 3200 | 3205 | 3205 | 3200 | 1483 |
| 248 | 20250422 | 150000 | 25181326775 | 3200 | 3210 | 3210 | 3200 | 1848 |
| 249 | 20250422 | 145900 | 25175413075 | 3195 | 3205 | 3210 | 3195 | 8435 |
| 250 | 20250422 | 145800 | 25148415150 | 3205 | 3205 | 3205 | 3200 | 1758 |
| 251 | 20250422 | 145700 | 25142787700 | 3205 | 3205 | 3205 | 3205 | 140 |
| 252 | 20250422 | 145600 | 25142339000 | 3205 | 3210 | 3210 | 3195 | 2371 |
| 253 | 20250422 | 145500 | 25134754520 | 3205 | 3210 | 3210 | 3200 | 2633 |
| 254 | 20250422 | 145400 | 25126326895 | 3210 | 3200 | 3210 | 3200 | 445 |
| 255 | 20250422 | 145300 | 25124899730 | 3205 | 3205 | 3205 | 3200 | 4445 |
| 256 | 20250422 | 145200 | 25110668505 | 3205 | 3210 | 3210 | 3205 | 904 |
| 257 | 20250422 | 145100 | 25107771075 | 3210 | 3200 | 3210 | 3195 | 2382 |
| 258 | 20250422 | 145000 | 25100141860 | 3190 | 3195 | 3200 | 3190 | 3270 |
| 259 | 20250422 | 144900 | 25089693710 | 3190 | 3190 | 3190 | 3185 | 1626 |
| 260 | 20250422 | 144800 | 25084508980 | 3190 | 3195 | 3200 | 3170 | 19498 |
| 261 | 20250422 | 144700 | 25022445745 | 3190 | 3200 | 3200 | 3190 | 5495 |
| 262 | 20250422 | 144600 | 25004881385 | 3200 | 3205 | 3210 | 3200 | 4951 |
| 263 | 20250422 | 144500 | 24989016180 | 3210 | 3215 | 3215 | 3205 | 412 |
| 264 | 20250422 | 144400 | 24987694345 | 3215 | 3210 | 3215 | 3210 | 3724 |
| 265 | 20250422 | 144300 | 24975735360 | 3210 | 3215 | 3215 | 3210 | 2059 |
| 266 | 20250422 | 144200 | 24969117945 | 3215 | 3220 | 3220 | 3215 | 3358 |
| 267 | 20250422 | 144100 | 24958317690 | 3225 | 3225 | 3225 | 3215 | 1294 |
| 268 | 20250422 | 144000 | 24954153665 | 3230 | 3220 | 3230 | 3220 | 1977 |
| 269 | 20250422 | 143900 | 24947780635 | 3220 | 3205 | 3220 | 3205 | 999 |
| 270 | 20250422 | 143800 | 24944569925 | 3205 | 3220 | 3225 | 3200 | 9274 |
| 271 | 20250422 | 143700 | 24914846235 | 3220 | 3215 | 3220 | 3210 | 685 |
| 272 | 20250422 | 143600 | 24912644195 | 3215 | 3220 | 3220 | 3205 | 3718 |
| 273 | 20250422 | 143500 | 24900717615 | 3220 | 3235 | 3240 | 3220 | 3498 |
| 274 | 20250422 | 143400 | 24889431920 | 3240 | 3230 | 3240 | 3230 | 1903 |
| 275 | 20250422 | 143300 | 24883278185 | 3230 | 3235 | 3235 | 3230 | 698 |
| 276 | 20250422 | 143200 | 24881022670 | 3235 | 3230 | 3240 | 3230 | 1615 |
| 277 | 20250422 | 143100 | 24875795215 | 3230 | 3235 | 3235 | 3230 | 1131 |
| 278 | 20250422 | 143000 | 24872140870 | 3235 | 3230 | 3235 | 3225 | 1367 |
| 279 | 20250422 | 142900 | 24867727495 | 3230 | 3225 | 3230 | 3220 | 7092 |
| 280 | 20250422 | 142800 | 24844835515 | 3225 | 3235 | 3235 | 3215 | 4521 |
| 281 | 20250422 | 142700 | 24830250570 | 3230 | 3225 | 3230 | 3200 | 14808 |
| 282 | 20250422 | 142600 | 24782599910 | 3225 | 3235 | 3240 | 3220 | 7868 |
| 283 | 20250422 | 142500 | 24757206450 | 3240 | 3240 | 3240 | 3235 | 337 |
| 284 | 20250422 | 142400 | 24756115495 | 3240 | 3240 | 3240 | 3230 | 1171 |
| 285 | 20250422 | 142300 | 24752325975 | 3245 | 3245 | 3250 | 3240 | 1637 |
| 286 | 20250422 | 142200 | 24747013875 | 3250 | 3260 | 3260 | 3250 | 190 |
| 287 | 20250422 | 142100 | 24746396365 | 3250 | 3245 | 3250 | 3245 | 473 |
| 288 | 20250422 | 142000 | 24744859780 | 3240 | 3240 | 3240 | 3240 | 44 |
| 289 | 20250422 | 141900 | 24744717220 | 3250 | 3245 | 3255 | 3245 | 15 |
| 290 | 20250422 | 141800 | 24744668430 | 3255 | 3240 | 3255 | 3235 | 781 |
| 291 | 20250422 | 141700 | 24742134130 | 3240 | 3235 | 3240 | 3225 | 896 |
| 292 | 20250422 | 141600 | 24739236440 | 3225 | 3245 | 3245 | 3225 | 2645 |
| 293 | 20250422 | 141500 | 24730685270 | 3245 | 3255 | 3255 | 3240 | 2900 |
| 294 | 20250422 | 141400 | 24721272915 | 3260 | 3255 | 3260 | 3255 | 1866 |
| 295 | 20250422 | 141300 | 24715196010 | 3260 | 3260 | 3260 | 3255 | 2518 |
| 296 | 20250422 | 141200 | 24706990685 | 3260 | 3260 | 3265 | 3255 | 3523 |
| 297 | 20250422 | 141100 | 24695506060 | 3260 | 3265 | 3265 | 3260 | 4867 |
| 298 | 20250422 | 141000 | 24679617485 | 3270 | 3267 | 3275 | 3260 | 6786 |
| 299 | 20250422 | 140900 | 24657426247 | 3275 | 3260 | 3275 | 3260 | 3353 |
| 300 | 20250422 | 140800 | 24646456042 | 3265 | 3265 | 3265 | 3260 | 1926 |
| 301 | 20250422 | 140700 | 24640174467 | 3260 | 3265 | 3265 | 3250 | 18791 |
| 302 | 20250422 | 140600 | 24578931147 | 3265 | 3260 | 3265 | 3260 | 7879 |
| 303 | 20250422 | 140500 | 24553232927 | 3260 | 3250 | 3260 | 3245 | 4297 |
| 304 | 20250422 | 140400 | 24539254862 | 3250 | 3270 | 3270 | 3250 | 12592 |
| 305 | 20250422 | 140300 | 24498245062 | 3265 | 3240 | 3265 | 3240 | 10024 |
| 306 | 20250422 | 140200 | 24465626262 | 3235 | 3225 | 3235 | 3225 | 3022 |
| 307 | 20250422 | 140100 | 24455861862 | 3220 | 3210 | 3225 | 3200 | 4448 |
| 308 | 20250422 | 140000 | 24441596377 | 3215 | 3215 | 3215 | 3215 | 970 |
| 309 | 20250422 | 135900 | 24438477827 | 3215 | 3225 | 3225 | 3215 | 124 |
| 310 | 20250422 | 135800 | 24438078267 | 3225 | 3215 | 3225 | 3215 | 699 |
| 311 | 20250422 | 135700 | 24435828632 | 3215 | 3220 | 3220 | 3215 | 958 |
| 312 | 20250422 | 135600 | 24432746317 | 3230 | 3220 | 3230 | 3220 | 1076 |
| 313 | 20250422 | 135500 | 24429277702 | 3220 | 3215 | 3220 | 3215 | 2406 |
| 314 | 20250422 | 135400 | 24421536937 | 3215 | 3200 | 3215 | 3200 | 705 |
| 315 | 20250422 | 135300 | 24419276567 | 3205 | 3195 | 3205 | 3195 | 234 |
| 316 | 20250422 | 135200 | 24418527597 | 3195 | 3195 | 3200 | 3195 | 2466 |
| 317 | 20250422 | 135100 | 24410648612 | 3190 | 3190 | 3195 | 3185 | 4136 |
| 318 | 20250422 | 135000 | 24397455532 | 3190 | 3185 | 3195 | 3185 | 7933 |
| 319 | 20250422 | 134900 | 24372157097 | 3185 | 3195 | 3200 | 3185 | 5151 |
| 320 | 20250422 | 134800 | 24355725552 | 3185 | 3200 | 3200 | 3185 | 10362 |
| 321 | 20250422 | 134700 | 24322652552 | 3200 | 3200 | 3205 | 3200 | 5591 |
| 322 | 20250422 | 134600 | 24304760302 | 3205 | 3210 | 3210 | 3200 | 2683 |
| 323 | 20250422 | 134500 | 24296161487 | 3210 | 3210 | 3210 | 3205 | 476 |
| 324 | 20250422 | 134400 | 24294634997 | 3210 | 3210 | 3215 | 3205 | 3124 |
| 325 | 20250422 | 134300 | 24284618562 | 3210 | 3205 | 3210 | 3205 | 3029 |
| 326 | 20250422 | 134200 | 24274903837 | 3205 | 3205 | 3210 | 3205 | 2429 |
| 327 | 20250422 | 134100 | 24267115377 | 3210 | 3205 | 3210 | 3190 | 9875 |
| 328 | 20250422 | 134000 | 24235539802 | 3205 | 3215 | 3220 | 3195 | 14438 |
| 329 | 20250422 | 133900 | 24189278387 | 3210 | 3220 | 3220 | 3210 | 3546 |
| 330 | 20250422 | 133800 | 24177879517 | 3220 | 3225 | 3225 | 3220 | 1032 |
| 331 | 20250422 | 133700 | 24174555367 | 3225 | 3230 | 3230 | 3225 | 1943 |
| 332 | 20250422 | 133600 | 24168285112 | 3230 | 3230 | 3230 | 3225 | 2650 |
| 333 | 20250422 | 133500 | 24159725637 | 3230 | 3230 | 3235 | 3230 | 1415 |
| 334 | 20250422 | 133400 | 24155154927 | 3230 | 3235 | 3235 | 3230 | 1090 |
| 335 | 20250422 | 133300 | 24151632672 | 3230 | 3235 | 3235 | 3225 | 4721 |
| 336 | 20250422 | 133200 | 24136380942 | 3235 | 3240 | 3245 | 3235 | 1223 |
| 337 | 20250422 | 133100 | 24132421797 | 3240 | 3245 | 3245 | 3240 | 260 |
| 338 | 20250422 | 133000 | 24131579312 | 3245 | 3235 | 3250 | 3235 | 2921 |
| 339 | 20250422 | 132900 | 24122104307 | 3240 | 3230 | 3240 | 3225 | 6561 |
| 340 | 20250422 | 132800 | 24100909287 | 3235 | 3225 | 3235 | 3225 | 2054 |
| 341 | 20250422 | 132700 | 24094281362 | 3225 | 3230 | 3230 | 3225 | 348 |
| 342 | 20250422 | 132600 | 24093159027 | 3220 | 3225 | 3230 | 3220 | 1912 |
| 343 | 20250422 | 132500 | 24086995012 | 3225 | 3215 | 3225 | 3205 | 10210 |
| 344 | 20250422 | 132400 | 24054205597 | 3210 | 3220 | 3220 | 3210 | 6983 |
| 345 | 20250422 | 132300 | 24031742077 | 3225 | 3235 | 3235 | 3220 | 6176 |
| 346 | 20250422 | 132200 | 24011804777 | 3230 | 3235 | 3240 | 3230 | 3314 |
| 347 | 20250422 | 132100 | 24001083352 | 3235 | 3240 | 3240 | 3230 | 5109 |
| 348 | 20250422 | 132000 | 23984562292 | 3245 | 3255 | 3255 | 3245 | 9085 |
| 349 | 20250422 | 131900 | 23955033782 | 3255 | 3255 | 3260 | 3255 | 995 |
| 350 | 20250422 | 131800 | 23951795037 | 3250 | 3255 | 3255 | 3250 | 2343 |
| 351 | 20250422 | 131700 | 23944175917 | 3255 | 3255 | 3260 | 3250 | 9129 |
| 352 | 20250422 | 131600 | 23914464567 | 3255 | 3240 | 3260 | 3240 | 14870 |
| 353 | 20250422 | 131500 | 23866133297 | 3240 | 3240 | 3245 | 3235 | 7396 |
| 354 | 20250422 | 131400 | 23842161527 | 3240 | 3230 | 3245 | 3230 | 12211 |
| 355 | 20250422 | 131300 | 23802632902 | 3230 | 3220 | 3235 | 3220 | 13284 |
| 356 | 20250422 | 131200 | 23759739667 | 3220 | 3200 | 3235 | 3200 | 9902 |
| 357 | 20250422 | 131100 | 23727946127 | 3200 | 3180 | 3200 | 3180 | 10831 |
| 358 | 20250422 | 131000 | 23693386662 | 3180 | 3200 | 3210 | 3165 | 58255 |
| 359 | 20250422 | 130900 | 23507836142 | 3200 | 3215 | 3220 | 3200 | 42070 |
| 360 | 20250422 | 130800 | 23372820682 | 3215 | 3265 | 3265 | 3215 | 58636 |
| 361 | 20250422 | 130700 | 23183134572 | 3255 | 3340 | 3340 | 3250 | 162888 |
| 362 | 20250422 | 130600 | 22649253437 | 3340 | 3330 | 3340 | 3325 | 6286 |
| 363 | 20250422 | 130500 | 22628280927 | 3340 | 3335 | 3345 | 3320 | 24660 |
| 364 | 20250422 | 130400 | 22546115232 | 3335 | 3335 | 3355 | 3335 | 14268 |
| 365 | 20250422 | 130300 | 22498426597 | 3345 | 3340 | 3350 | 3330 | 5249 |
| 366 | 20250422 | 130200 | 22480886972 | 3340 | 3335 | 3350 | 3330 | 3512 |
| 367 | 20250422 | 130100 | 22469142797 | 3345 | 3345 | 3355 | 3330 | 11371 |
| 368 | 20250422 | 130000 | 22431148237 | 3345 | 3350 | 3355 | 3335 | 7053 |
| 369 | 20250422 | 125900 | 22407559412 | 3350 | 3345 | 3360 | 3335 | 6520 |
| 370 | 20250422 | 125800 | 22385735277 | 3345 | 3350 | 3365 | 3335 | 11524 |
| 371 | 20250422 | 125700 | 22347089847 | 3350 | 3325 | 3370 | 3320 | 36999 |
| 372 | 20250422 | 125600 | 22223060102 | 3325 | 3330 | 3345 | 3320 | 7411 |
| 373 | 20250422 | 125500 | 22198389467 | 3320 | 3350 | 3350 | 3300 | 36242 |
| 374 | 20250422 | 125400 | 22078141077 | 3335 | 3345 | 3350 | 3330 | 4615 |
| 375 | 20250422 | 125300 | 22062721377 | 3345 | 3340 | 3350 | 3330 | 11584 |
| 376 | 20250422 | 125200 | 22024058692 | 3345 | 3350 | 3350 | 3335 | 4290 |
| 377 | 20250422 | 125100 | 22009701312 | 3340 | 3340 | 3350 | 3335 | 12071 |
| 378 | 20250422 | 125000 | 21969308672 | 3340 | 3340 | 3340 | 3330 | 11171 |
| 379 | 20250422 | 124900 | 21932054652 | 3340 | 3355 | 3355 | 3330 | 13035 |
| 380 | 20250422 | 124800 | 21888499697 | 3345 | 3345 | 3360 | 3345 | 4241 |
| 381 | 20250422 | 124700 | 21874270582 | 3355 | 3355 | 3355 | 3345 | 2855 |
| 382 | 20250422 | 124600 | 21864697307 | 3355 | 3355 | 3365 | 3340 | 18394 |
| 383 | 20250422 | 124500 | 21803096772 | 3340 | 3350 | 3365 | 3340 | 14158 |
| 384 | 20250422 | 124400 | 21755576432 | 3365 | 3365 | 3370 | 3350 | 6403 |
| 385 | 20250422 | 124300 | 21734033462 | 3355 | 3355 | 3365 | 3355 | 4931 |
| 386 | 20250422 | 124200 | 21717445107 | 3365 | 3375 | 3375 | 3350 | 25303 |
| 387 | 20250422 | 124100 | 21632445202 | 3365 | 3370 | 3375 | 3355 | 10979 |
| 388 | 20250422 | 124000 | 21595471512 | 3375 | 3360 | 3375 | 3355 | 13267 |
| 389 | 20250422 | 123900 | 21550843437 | 3365 | 3355 | 3370 | 3355 | 18334 |
| 390 | 20250422 | 123800 | 21489236752 | 3355 | 3355 | 3360 | 3355 | 4524 |
| 391 | 20250422 | 123700 | 21474039325 | 3355 | 3340 | 3360 | 3340 | 16204 |
| 392 | 20250422 | 123600 | 21419713365 | 3350 | 3350 | 3360 | 3335 | 21533 |
| 393 | 20250422 | 123500 | 21347762005 | 3350 | 3345 | 3360 | 3345 | 3000 |
| 394 | 20250422 | 123400 | 21337694895 | 3345 | 3345 | 3355 | 3345 | 4120 |
| 395 | 20250422 | 123300 | 21323876670 | 3355 | 3350 | 3355 | 3340 | 10912 |
| 396 | 20250422 | 123200 | 21287334540 | 3340 | 3345 | 3350 | 3340 | 10627 |
| 397 | 20250422 | 123100 | 21251784880 | 3340 | 3335 | 3345 | 3335 | 4067 |
| 398 | 20250422 | 123000 | 21238197875 | 3340 | 3320 | 3345 | 3320 | 6637 |
| 399 | 20250422 | 122900 | 21216036685 | 3320 | 3330 | 3335 | 3315 | 19889 |
| 400 | 20250422 | 122800 | 21149920395 | 3335 | 3335 | 3335 | 3325 | 4004 |
| 401 | 20250422 | 122700 | 21136578305 | 3335 | 3330 | 3340 | 3320 | 8818 |
| 402 | 20250422 | 122600 | 21107213515 | 3340 | 3335 | 3340 | 3325 | 7372 |
| 403 | 20250422 | 122500 | 21082642155 | 3340 | 3360 | 3360 | 3330 | 14192 |
| 404 | 20250422 | 122400 | 21035189915 | 3350 | 3360 | 3360 | 3345 | 3787 |
| 405 | 20250422 | 122300 | 21022474020 | 3360 | 3340 | 3360 | 3340 | 6609 |
| 406 | 20250422 | 122200 | 21000310475 | 3340 | 3335 | 3355 | 3335 | 7501 |
| 407 | 20250422 | 122100 | 20975184670 | 3345 | 3320 | 3345 | 3320 | 7087 |
| 408 | 20250422 | 122000 | 20951537525 | 3325 | 3325 | 3340 | 3315 | 15090 |
| 409 | 20250422 | 121900 | 20901336045 | 3325 | 3340 | 3345 | 3320 | 9651 |
| 410 | 20250422 | 121800 | 20869216900 | 3340 | 3355 | 3355 | 3325 | 23648 |
| 411 | 20250422 | 121700 | 20790342255 | 3355 | 3355 | 3365 | 3340 | 10495 |
| 412 | 20250422 | 121600 | 20755159900 | 3365 | 3365 | 3370 | 3355 | 3885 |
| 413 | 20250422 | 121500 | 20742092990 | 3355 | 3365 | 3370 | 3355 | 4295 |
| 414 | 20250422 | 121400 | 20727640213 | 3365 | 3355 | 3365 | 3355 | 4434 |
| 415 | 20250422 | 121300 | 20712724468 | 3365 | 3370 | 3370 | 3355 | 16474 |
| 416 | 20250422 | 121200 | 20657322133 | 3370 | 3360 | 3370 | 3350 | 15534 |
| 417 | 20250422 | 121100 | 20605087538 | 3350 | 3360 | 3365 | 3335 | 11968 |
| 418 | 20250422 | 121000 | 20565052133 | 3345 | 3355 | 3360 | 3345 | 19646 |
| 419 | 20250422 | 120900 | 20499248391 | 3350 | 3370 | 3370 | 3350 | 8143 |
| 420 | 20250422 | 120800 | 20471888676 | 3360 | 3365 | 3370 | 3360 | 4958 |
| 421 | 20250422 | 120700 | 20455194681 | 3370 | 3370 | 3370 | 3360 | 4123 |
| 422 | 20250422 | 120600 | 20441309061 | 3370 | 3360 | 3370 | 3360 | 5550 |
| 423 | 20250422 | 120500 | 20422620686 | 3360 | 3370 | 3375 | 3360 | 11983 |
| 424 | 20250422 | 120400 | 20382275808 | 3370 | 3365 | 3375 | 3365 | 3765 |
| 425 | 20250422 | 120300 | 20369572632 | 3365 | 3355 | 3375 | 3355 | 30074 |
| 426 | 20250422 | 120200 | 20268351587 | 3355 | 3360 | 3370 | 3355 | 19405 |
| 427 | 20250422 | 120100 | 20203118292 | 3360 | 3365 | 3365 | 3355 | 2991 |
| 428 | 20250422 | 120000 | 20193059182 | 3365 | 3335 | 3365 | 3335 | 26960 |
| 429 | 20250422 | 115900 | 20102627007 | 3335 | 3345 | 3355 | 3335 | 28382 |
| 430 | 20250422 | 115800 | 20007771352 | 3355 | 3345 | 3360 | 3345 | 5932 |
| 431 | 20250422 | 115700 | 19987875582 | 3355 | 3345 | 3360 | 3340 | 10987 |
| 432 | 20250422 | 115600 | 19951076717 | 3345 | 3345 | 3360 | 3335 | 19671 |
| 433 | 20250422 | 115500 | 19885207022 | 3335 | 3340 | 3350 | 3325 | 30936 |
| 434 | 20250422 | 115400 | 19782030387 | 3340 | 3330 | 3340 | 3320 | 8070 |
| 435 | 20250422 | 115300 | 19755140452 | 3330 | 3320 | 3335 | 3295 | 56214 |
| 436 | 20250422 | 115200 | 19569144217 | 3320 | 3355 | 3365 | 3320 | 39011 |
| 437 | 20250422 | 115100 | 19438997572 | 3355 | 3360 | 3365 | 3350 | 8193 |
| 438 | 20250422 | 115000 | 19411476212 | 3360 | 3365 | 3375 | 3355 | 16102 |
| 439 | 20250422 | 114900 | 19357365842 | 3365 | 3370 | 3375 | 3360 | 2954 |
| 440 | 20250422 | 114800 | 19347407567 | 3370 | 3375 | 3380 | 3360 | 9319 |
| 441 | 20250422 | 114700 | 19316044602 | 3375 | 3370 | 3380 | 3365 | 11450 |
| 442 | 20250422 | 114600 | 19277423752 | 3370 | 3370 | 3380 | 3360 | 3623 |
| 443 | 20250422 | 114500 | 19265204797 | 3360 | 3355 | 3380 | 3355 | 10001 |
| 444 | 20250422 | 114400 | 19231506243 | 3365 | 3360 | 3370 | 3345 | 19614 |
| 445 | 20250422 | 114300 | 19165673508 | 3360 | 3390 | 3390 | 3360 | 16386 |
| 446 | 20250422 | 114200 | 19110478303 | 3375 | 3390 | 3390 | 3365 | 7447 |
| 447 | 20250422 | 114100 | 19085329508 | 3375 | 3380 | 3390 | 3375 | 4466 |
| 448 | 20250422 | 114000 | 19070215718 | 3380 | 3380 | 3390 | 3375 | 7998 |
| 449 | 20250422 | 113900 | 19043158473 | 3380 | 3375 | 3395 | 3375 | 14538 |
| 450 | 20250422 | 113800 | 18993904298 | 3375 | 3380 | 3385 | 3360 | 8601 |
| 451 | 20250422 | 113700 | 18964884483 | 3380 | 3385 | 3395 | 3370 | 20826 |
| 452 | 20250422 | 113600 | 18894402248 | 3385 | 3380 | 3395 | 3380 | 8271 |
| 453 | 20250422 | 113500 | 18866381408 | 3390 | 3370 | 3390 | 3370 | 8239 |
| 454 | 20250422 | 113400 | 18838543859 | 3380 | 3375 | 3385 | 3360 | 7455 |
| 455 | 20250422 | 113300 | 18813406959 | 3375 | 3375 | 3385 | 3365 | 16544 |
| 456 | 20250422 | 113200 | 18757606512 | 3375 | 3385 | 3385 | 3375 | 4972 |
| 457 | 20250422 | 113100 | 18740806167 | 3385 | 3385 | 3385 | 3370 | 5902 |
| 458 | 20250422 | 113000 | 18720851297 | 3385 | 3375 | 3385 | 3365 | 16465 |
| 459 | 20250422 | 112900 | 18665329627 | 3370 | 3390 | 3390 | 3370 | 17894 |
| 460 | 20250422 | 112800 | 18604817542 | 3390 | 3390 | 3400 | 3380 | 13852 |
| 461 | 20250422 | 112700 | 18557906352 | 3390 | 3400 | 3405 | 3390 | 9321 |
| 462 | 20250422 | 112600 | 18526219372 | 3400 | 3405 | 3410 | 3390 | 5844 |
| 463 | 20250422 | 112500 | 18506341292 | 3405 | 3415 | 3415 | 3395 | 10615 |
| 464 | 20250422 | 112400 | 18470209567 | 3415 | 3405 | 3420 | 3395 | 18727 |
| 465 | 20250422 | 112300 | 18406373842 | 3405 | 3410 | 3415 | 3405 | 6367 |
| 466 | 20250422 | 112200 | 18384650377 | 3410 | 3390 | 3420 | 3390 | 24728 |
| 467 | 20250422 | 112100 | 18300447867 | 3395 | 3385 | 3395 | 3375 | 26765 |
| 468 | 20250422 | 112000 | 18209735507 | 3380 | 3415 | 3415 | 3375 | 16552 |
| 469 | 20250422 | 111900 | 18153639317 | 3410 | 3405 | 3420 | 3400 | 9944 |
| 470 | 20250422 | 111800 | 18119724237 | 3420 | 3415 | 3430 | 3400 | 12871 |
| 471 | 20250422 | 111700 | 18075759522 | 3425 | 3400 | 3435 | 3395 | 30688 |
| 472 | 20250422 | 111600 | 17970942097 | 3400 | 3395 | 3415 | 3385 | 28348 |
| 473 | 20250422 | 111500 | 17874450397 | 3395 | 3390 | 3400 | 3360 | 47458 |
| 474 | 20250422 | 111400 | 17714183812 | 3400 | 3390 | 3405 | 3385 | 6844 |
| 475 | 20250422 | 111300 | 17690963257 | 3390 | 3390 | 3405 | 3390 | 11174 |
| 476 | 20250422 | 111200 | 17652989147 | 3390 | 3390 | 3410 | 3390 | 9359 |
| 477 | 20250422 | 111100 | 17621142962 | 3410 | 3405 | 3415 | 3390 | 13551 |
| 478 | 20250422 | 111000 | 17575009807 | 3410 | 3400 | 3425 | 3400 | 23531 |
| 479 | 20250422 | 110900 | 17494638122 | 3400 | 3385 | 3415 | 3385 | 11391 |
| 480 | 20250422 | 110800 | 17455915632 | 3405 | 3415 | 3420 | 3385 | 27023 |
| 481 | 20250422 | 110700 | 17363807412 | 3415 | 3390 | 3420 | 3385 | 14931 |
| 482 | 20250422 | 110600 | 17312953092 | 3385 | 3410 | 3420 | 3380 | 48947 |
| 483 | 20250422 | 110500 | 17147138387 | 3420 | 3410 | 3425 | 3410 | 15114 |
| 484 | 20250422 | 110400 | 17095445162 | 3415 | 3405 | 3420 | 3385 | 56503 |
| 485 | 20250422 | 110300 | 16903288857 | 3400 | 3400 | 3405 | 3395 | 9967 |
| 486 | 20250422 | 110200 | 16869389817 | 3400 | 3390 | 3400 | 3390 | 7749 |
| 487 | 20250422 | 110100 | 16843059997 | 3395 | 3390 | 3395 | 3390 | 4350 |
| 488 | 20250422 | 110000 | 16828293482 | 3390 | 3395 | 3400 | 3385 | 14832 |
| 489 | 20250422 | 105900 | 16777964407 | 3390 | 3390 | 3400 | 3385 | 6630 |
| 490 | 20250422 | 105800 | 16755472587 | 3395 | 3385 | 3395 | 3385 | 8514 |
| 491 | 20250422 | 105700 | 16726580147 | 3385 | 3380 | 3390 | 3380 | 3775 |
| 492 | 20250422 | 105600 | 16713802432 | 3380 | 3380 | 3385 | 3370 | 7739 |
| 493 | 20250422 | 105500 | 16687650142 | 3380 | 3365 | 3380 | 3360 | 8610 |
| 494 | 20250422 | 105400 | 16658687052 | 3360 | 3380 | 3380 | 3355 | 7859 |
| 495 | 20250422 | 105300 | 16632198347 | 3365 | 3385 | 3385 | 3355 | 16719 |
| 496 | 20250422 | 105200 | 16575828687 | 3375 | 3385 | 3395 | 3375 | 11767 |
| 497 | 20250422 | 105100 | 16536015277 | 3390 | 3395 | 3400 | 3385 | 12508 |
| 498 | 20250422 | 105000 | 16493559702 | 3395 | 3395 | 3400 | 3390 | 8185 |
| 499 | 20250422 | 104900 | 16465757657 | 3395 | 3380 | 3395 | 3380 | 24414 |
| 500 | 20250422 | 104800 | 16382993817 | 3385 | 3355 | 3395 | 3340 | 60033 |
| 501 | 20250422 | 104700 | 16180427992 | 3365 | 3350 | 3370 | 3345 | 42227 |
| 502 | 20250422 | 104600 | 16038820572 | 3350 | 3350 | 3375 | 3350 | 18105 |
| 503 | 20250422 | 104500 | 15978052297 | 3365 | 3375 | 3375 | 3350 | 10959 |
| 504 | 20250422 | 104400 | 15941175547 | 3375 | 3370 | 3375 | 3350 | 23178 |
| 505 | 20250422 | 104300 | 15863220942 | 3360 | 3360 | 3370 | 3355 | 5248 |
| 506 | 20250422 | 104200 | 15845556242 | 3360 | 3360 | 3365 | 3350 | 12198 |
| 507 | 20250422 | 104100 | 15804566417 | 3360 | 3345 | 3365 | 3340 | 24547 |
| 508 | 20250422 | 104000 | 15722283787 | 3345 | 3350 | 3360 | 3345 | 15706 |
| 509 | 20250422 | 103900 | 15669681662 | 3345 | 3380 | 3390 | 3340 | 37137 |
| 510 | 20250422 | 103800 | 15544821337 | 3390 | 3375 | 3390 | 3375 | 9239 |
| 511 | 20250422 | 103700 | 15513567447 | 3380 | 3390 | 3390 | 3360 | 28735 |
| 512 | 20250422 | 103600 | 15416506227 | 3385 | 3390 | 3400 | 3355 | 30965 |
| 513 | 20250422 | 103500 | 15312043287 | 3390 | 3400 | 3405 | 3380 | 11131 |
| 514 | 20250422 | 103400 | 15274254587 | 3405 | 3410 | 3430 | 3380 | 38647 |
| 515 | 20250422 | 103300 | 15142742472 | 3410 | 3405 | 3430 | 3405 | 14119 |
| 516 | 20250422 | 103200 | 15094505672 | 3415 | 3425 | 3435 | 3400 | 22356 |
| 517 | 20250422 | 103100 | 15018135842 | 3435 | 3430 | 3445 | 3415 | 16435 |
| 518 | 20250422 | 103000 | 14961734232 | 3420 | 3410 | 3430 | 3410 | 24469 |
| 519 | 20250422 | 102900 | 14878037417 | 3420 | 3420 | 3435 | 3400 | 9941 |
| 520 | 20250422 | 102800 | 14844046432 | 3430 | 3400 | 3440 | 3385 | 28779 |
| 521 | 20250422 | 102700 | 14745554007 | 3390 | 3415 | 3425 | 3385 | 45670 |
| 522 | 20250422 | 102600 | 14590268982 | 3410 | 3425 | 3445 | 3410 | 14851 |
| 523 | 20250422 | 102500 | 14539379222 | 3430 | 3440 | 3455 | 3425 | 32175 |
| 524 | 20250422 | 102400 | 14428734992 | 3435 | 3410 | 3445 | 3410 | 25194 |
| 525 | 20250422 | 102300 | 14342318832 | 3410 | 3415 | 3425 | 3405 | 18259 |
| 526 | 20250422 | 102200 | 14279998637 | 3410 | 3430 | 3450 | 3405 | 30646 |
| 527 | 20250422 | 102100 | 14174981082 | 3435 | 3440 | 3445 | 3415 | 48580 |
| 528 | 20250422 | 102000 | 14008376800 | 3435 | 3455 | 3465 | 3435 | 40234 |
| 529 | 20250422 | 101900 | 13869415340 | 3460 | 3440 | 3465 | 3435 | 53735 |
| 530 | 20250422 | 101800 | 13683684445 | 3440 | 3445 | 3460 | 3435 | 41639 |
| 531 | 20250422 | 101700 | 13540112175 | 3440 | 3450 | 3450 | 3410 | 50676 |
| 532 | 20250422 | 101600 | 13365827720 | 3445 | 3445 | 3450 | 3410 | 51340 |
| 533 | 20250422 | 101500 | 13189668650 | 3450 | 3395 | 3455 | 3395 | 68442 |
| 534 | 20250422 | 101400 | 12954688435 | 3395 | 3440 | 3440 | 3380 | 65025 |
| 535 | 20250422 | 101300 | 12733032815 | 3440 | 3450 | 3460 | 3420 | 40532 |
| 536 | 20250422 | 101200 | 12593665595 | 3460 | 3430 | 3460 | 3420 | 93513 |
| 537 | 20250422 | 101100 | 12271602315 | 3430 | 3415 | 3430 | 3410 | 21042 |
| 538 | 20250422 | 101000 | 12199580455 | 3415 | 3440 | 3440 | 3405 | 36603 |
| 539 | 20250422 | 100900 | 12074078165 | 3440 | 3435 | 3445 | 3410 | 42178 |
| 540 | 20250422 | 100800 | 11929437745 | 3435 | 3415 | 3440 | 3405 | 38906 |
| 541 | 20250422 | 100700 | 11796265840 | 3415 | 3400 | 3430 | 3395 | 76828 |
| 542 | 20250422 | 100600 | 11533870685 | 3395 | 3375 | 3405 | 3365 | 44417 |
| 543 | 20250422 | 100500 | 11383453795 | 3385 | 3400 | 3405 | 3370 | 54198 |
| 544 | 20250422 | 100400 | 11199964671 | 3405 | 3395 | 3415 | 3385 | 61444 |
| 545 | 20250422 | 100300 | 10990998036 | 3395 | 3370 | 3395 | 3365 | 27947 |
| 546 | 20250422 | 100200 | 10896466386 | 3385 | 3365 | 3385 | 3365 | 36963 |
| 547 | 20250422 | 100100 | 10771607506 | 3370 | 3355 | 3380 | 3345 | 37451 |
| 548 | 20250422 | 100000 | 10645545371 | 3345 | 3335 | 3365 | 3335 | 38117 |
| 549 | 20250422 | 095900 | 10517693626 | 3350 | 3310 | 3350 | 3305 | 12195 |
| 550 | 20250422 | 095800 | 10477130351 | 3310 | 3305 | 3310 | 3300 | 11668 |
| 551 | 20250422 | 095700 | 10438563491 | 3300 | 3330 | 3335 | 3295 | 22600 |
| 552 | 20250422 | 095600 | 10363761176 | 3320 | 3325 | 3330 | 3305 | 11782 |
| 553 | 20250422 | 095500 | 10324676581 | 3325 | 3320 | 3330 | 3310 | 21735 |
| 554 | 20250422 | 095400 | 10252558251 | 3315 | 3300 | 3325 | 3290 | 42441 |
| 555 | 20250422 | 095300 | 10112449096 | 3300 | 3325 | 3330 | 3300 | 44065 |
| 556 | 20250422 | 095200 | 9966565016 | 3330 | 3345 | 3350 | 3320 | 29193 |
| 557 | 20250422 | 095100 | 9869208166 | 3350 | 3375 | 3375 | 3335 | 33462 |
| 558 | 20250422 | 095000 | 9757071991 | 3375 | 3360 | 3380 | 3355 | 12492 |
| 559 | 20250422 | 094900 | 9715008056 | 3370 | 3360 | 3380 | 3355 | 24106 |
| 560 | 20250422 | 094800 | 9633893971 | 3360 | 3380 | 3385 | 3355 | 21060 |
| 561 | 20250422 | 094700 | 9562984901 | 3380 | 3390 | 3395 | 3365 | 35716 |
| 562 | 20250422 | 094600 | 9442289206 | 3390 | 3370 | 3390 | 3365 | 20459 |
| 563 | 20250422 | 094500 | 9373151826 | 3370 | 3370 | 3380 | 3365 | 18207 |
| 564 | 20250422 | 094400 | 9311755561 | 3370 | 3400 | 3400 | 3350 | 56327 |
| 565 | 20250422 | 094300 | 9121890221 | 3400 | 3390 | 3400 | 3375 | 32307 |
| 566 | 20250422 | 094200 | 9012286941 | 3400 | 3350 | 3410 | 3350 | 24344 |
| 567 | 20250422 | 094100 | 8929912556 | 3370 | 3410 | 3420 | 3345 | 84526 |
| 568 | 20250422 | 094000 | 8644447351 | 3405 | 3380 | 3410 | 3380 | 48408 |
| 569 | 20250422 | 093900 | 8479832106 | 3380 | 3370 | 3405 | 3370 | 42787 |
| 570 | 20250422 | 093800 | 8334726281 | 3380 | 3395 | 3410 | 3370 | 41762 |
| 571 | 20250422 | 093700 | 8193203786 | 3390 | 3390 | 3405 | 3380 | 37208 |
| 572 | 20250422 | 093600 | 8066876416 | 3395 | 3360 | 3405 | 3360 | 65374 |
| 573 | 20250422 | 093500 | 7845624971 | 3365 | 3355 | 3370 | 3350 | 36752 |
| 574 | 20250422 | 093400 | 7722120841 | 3355 | 3350 | 3380 | 3340 | 101494 |
| 575 | 20250422 | 093300 | 7380891426 | 3340 | 3265 | 3360 | 3265 | 101686 |
| 576 | 20250422 | 093200 | 7043442922 | 3270 | 3265 | 3270 | 3260 | 4255 |
| 577 | 20250422 | 093100 | 7029538452 | 3265 | 3280 | 3280 | 3255 | 17338 |
| 578 | 20250422 | 093000 | 6972933917 | 3275 | 3265 | 3275 | 3265 | 3385 |
| 579 | 20250422 | 092900 | 6961857352 | 3265 | 3275 | 3280 | 3265 | 17758 |
| 580 | 20250422 | 092800 | 6903730957 | 3275 | 3265 | 3275 | 3265 | 13670 |
| 581 | 20250422 | 092700 | 6859019282 | 3260 | 3260 | 3270 | 3250 | 5305 |
| 582 | 20250422 | 092600 | 6841724002 | 3265 | 3260 | 3265 | 3240 | 15364 |
| 583 | 20250422 | 092500 | 6791778637 | 3260 | 3265 | 3270 | 3260 | 18792 |
| 584 | 20250422 | 092400 | 6730436542 | 3270 | 3230 | 3270 | 3225 | 21395 |
| 585 | 20250422 | 092300 | 6660879878 | 3225 | 3230 | 3235 | 3210 | 40480 |
| 586 | 20250422 | 092200 | 6530400881 | 3230 | 3250 | 3265 | 3220 | 45934 |
| 587 | 20250422 | 092100 | 6381195446 | 3250 | 3295 | 3300 | 3230 | 79473 |
| 588 | 20250422 | 092000 | 6122256363 | 3295 | 3335 | 3335 | 3285 | 47625 |
| 589 | 20250422 | 091900 | 5964663193 | 3330 | 3310 | 3345 | 3305 | 28383 |
| 590 | 20250422 | 091800 | 5870362606 | 3315 | 3340 | 3340 | 3310 | 35828 |
| 591 | 20250422 | 091700 | 5751416721 | 3340 | 3345 | 3355 | 3335 | 39136 |
| 592 | 20250422 | 091600 | 5620473246 | 3345 | 3390 | 3390 | 3340 | 52554 |
| 593 | 20250422 | 091500 | 5444042038 | 3390 | 3425 | 3425 | 3380 | 73389 |
| 594 | 20250422 | 091400 | 5194673168 | 3425 | 3420 | 3445 | 3410 | 30468 |
| 595 | 20250422 | 091300 | 5090486863 | 3420 | 3445 | 3460 | 3420 | 35855 |
| 596 | 20250422 | 091200 | 4967338440 | 3435 | 3450 | 3465 | 3435 | 43847 |
| 597 | 20250422 | 091100 | 4816316290 | 3455 | 3480 | 3480 | 3430 | 57886 |
| 598 | 20250422 | 091000 | 4616354810 | 3480 | 3510 | 3525 | 3470 | 70430 |
| 599 | 20250422 | 090900 | 4370108250 | 3500 | 3525 | 3530 | 3500 | 36519 |
| 600 | 20250422 | 090800 | 4241678025 | 3525 | 3485 | 3530 | 3480 | 70351 |
| 601 | 20250422 | 090700 | 3994863433 | 3480 | 3470 | 3505 | 3465 | 77747 |
| 602 | 20250422 | 090600 | 3723845898 | 3480 | 3480 | 3485 | 3465 | 44613 |
| 603 | 20250422 | 090500 | 3568912568 | 3480 | 3515 | 3515 | 3470 | 61718 |
| 604 | 20250422 | 090400 | 3353615318 | 3520 | 3555 | 3560 | 3510 | 74434 |
| 605 | 20250422 | 090300 | 3090277903 | 3560 | 3530 | 3560 | 3495 | 191112 |
| 606 | 20250422 | 090200 | 2414950963 | 3530 | 3530 | 3540 | 3485 | 88998 |
| 607 | 20250422 | 090100 | 2102223608 | 3545 | 3475 | 3560 | 3475 | 317202 |
| 608 | 20250422 | 090000 | 985035755 | 3475 | 3485 | 3485 | 3405 | 284900 |