KissMeData/038530/price/prices-20230601.csv at 846da646aa2c2f4a90bc38cac466e95a867cc0ea

Files

2024-11-17 15:27:48 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20230630	160421	58	100.00	KOSDAQ	유통	N	N	N	N	N	352	0	3	0.00	0	0	0.00	0	0	0	457	247	352	0.00	0.58	0	394	372	361	339	328	367	334	460	105	500	0	1	1	92016431	324	-4.19	0.48	12	0.00	-84.00	733.00	1238	20220718	-71.57	350	20230629	0.57	695	-49.35	20230201	350	0.57	20230629	926	-61.99	20220718	300	17.33	20230308	0.04	N	038530	500	460 억	534634	N	N	N	N
3	20230630	150423	58	100.00	KOSDAQ	유통	N	N	N	N	N	352	0	3	0.00	0	0	0.00	0	0	0	457	247	352	0.00	0.58	0	394	372	361	339	328	367	334	460	105	500	0	1	1	92016431	324	-4.19	0.48	12	0.00	-84.00	733.00	1238	20220718	-71.57	350	20230629	0.57	695	-49.35	20230201	350	0.57	20230629	926	-61.99	20220718	300	17.33	20230308	0.04	N	038530	500	460 억	534634	N	N	N	N
4	20230630	140422	58	100.00	KOSDAQ	유통	N	N	N	N	N	352	0	3	0.00	0	0	0.00	0	0	0	457	247	352	0.00	0.58	0	394	372	361	339	328	367	334	460	105	500	0	1	1	92016431	324	-4.19	0.48	12	0.00	-84.00	733.00	1238	20220718	-71.57	350	20230629	0.57	695	-49.35	20230201	350	0.57	20230629	926	-61.99	20220718	300	17.33	20230308	0.04	N	038530	500	460 억	534634	N	N	N	N
5	20230630	130424	58	100.00	KOSDAQ	유통	N	N	N	N	N	352	0	3	0.00	0	0	0.00	0	0	0	457	247	352	0.00	0.58	0	394	372	361	339	328	367	334	460	105	500	0	1	1	92016431	324	-4.19	0.48	12	0.00	-84.00	733.00	1238	20220718	-71.57	350	20230629	0.57	695	-49.35	20230201	350	0.57	20230629	926	-61.99	20220718	300	17.33	20230308	0.04	N	038530	500	460 억	534634	N	N	N	N
6	20230630	120421	58	100.00	KOSDAQ	유통	N	N	N	N	N	352	0	3	0.00	0	0	0.00	0	0	0	457	247	352	0.00	0.58	0	394	372	361	339	328	367	334	460	105	500	0	1	1	92016431	324	-4.19	0.48	12	0.00	-84.00	733.00	1238	20220718	-71.57	350	20230629	0.57	695	-49.35	20230201	350	0.57	20230629	926	-61.99	20220718	300	17.33	20230308	0.04	N	038530	500	460 억	534634	N	N	N	N
7	20230630	110422	58	100.00	KOSDAQ	유통	N	N	N	N	N	352	0	3	0.00	0	0	0.00	0	0	0	457	247	352	0.00	0.58	0	394	372	361	339	328	367	334	460	105	500	0	1	1	92016431	324	-4.19	0.48	12	0.00	-84.00	733.00	1238	20220718	-71.57	350	20230629	0.57	695	-49.35	20230201	350	0.57	20230629	926	-61.99	20220718	300	17.33	20230308	0.04	N	038530	500	460 억	534634	N	N	N	N
8	20230630	100422	58	100.00	KOSDAQ	유통	N	N	N	N	N	352	0	3	0.00	0	0	0.00	0	0	0	457	247	352	0.00	0.58	0	394	372	361	339	328	367	334	460	105	500	0	1	1	92016431	324	-4.19	0.48	12	0.00	-84.00	733.00	1238	20220718	-71.57	350	20230629	0.57	695	-49.35	20230201	350	0.57	20230629	926	-61.99	20220718	300	17.33	20230308	0.04	N	038530	500	460 억	534634	N	N	N	N
9	20230630	090423	58	100.00	KOSDAQ	유통	N	N	N	N	N	352	0	3	0.00	0	0	0.00	0	0	0	457	247	352	0.00	0.58	0	394	372	361	339	328	367	334	460	105	500	0	1	1	92016431	324	-4.19	0.48	12	0.00	-84.00	733.00	1238	20220718	-71.57	350	20230629	0.57	695	-49.35	20230201	350	0.57	20230629	926	-61.99	20220718	300	17.33	20230308	0.04	N	038530	500	460 억	534634	N	N	N	N
10	20230629	160422	57	100.00	KOSDAQ	유통	N	N	N	N	N	352	-31	5	-8.09	1363602525	3757877	102.38	376	383	350	497	269	383	362.91	0.57	8346	403	393	386	376	369	389	372	460	114	500	250	1	1	92016431	324	-4.19	0.48	12	4.08	-84.00	733.00	1238	20220718	-71.57	350	20230629	0.57	695	-49.35	20230201	350	0.57	20230629	926	-61.99	20220718	300	17.33	20230308	0.04	N	038530	500	460 억	522003	N	N	N	N
11	20230629	150420	57	100.00	KOSDAQ	유통	N	N	N	N	N	355	-28	5	-7.31	1192651352	3276326	89.26	376	383	350	497	269	383	364.02	0.57	-24731	403	393	386	376	369	389	372	460	114	500	250	1	1	92016431	327	-4.23	0.48	12	3.56	-84.00	733.00	1238	20220718	-71.32	350	20230629	1.43	695	-48.92	20230201	350	1.43	20230629	926	-61.66	20220718	300	18.33	20230308	0.04	N	038530	500	460 억	522003	N	N	N	N
12	20230629	140420	57	100.00	KOSDAQ	유통	N	N	N	N	N	357	-26	5	-6.79	1013680491	2771801	75.52	376	383	354	497	269	383	365.71	0.57	-22026	403	393	386	376	369	389	372	460	114	500	250	1	1	92016431	328	-4.25	0.49	12	3.01	-84.00	733.00	1238	20220718	-71.16	352	20230622	1.42	695	-48.63	20230201	352	1.42	20230622	926	-61.45	20220718	300	19.00	20230308	0.04	N	038530	500	460 억	522003	N	N	N	N
13	20230629	130419	57	100.00	KOSDAQ	유통	N	N	N	N	N	360	-23	5	-6.01	916031515	2498013	68.06	376	383	355	497	269	383	366.70	0.57	2425	403	393	386	376	369	389	372	460	114	500	250	1	1	92016431	331	-4.29	0.49	12	2.71	-84.00	733.00	1238	20220718	-70.92	352	20230622	2.27	695	-48.20	20230201	352	2.27	20230622	926	-61.12	20220718	300	20.00	20230308	0.04	N	038530	500	460 억	522003	N	N	N	N
14	20230629	120421	57	100.00	KOSDAQ	유통	N	N	N	N	N	360	-23	5	-6.01	873487511	2379300	64.82	376	383	355	497	269	383	367.12	0.57	24073	403	393	386	376	369	389	372	460	114	500	250	1	1	92016431	331	-4.29	0.49	12	2.59	-84.00	733.00	1238	20220718	-70.92	352	20230622	2.27	695	-48.20	20230201	352	2.27	20230622	926	-61.12	20220718	300	20.00	20230308	0.04	N	038530	500	460 억	522003	N	N	N	N
15	20230629	110421	57	100.00	KOSDAQ	유통	N	N	N	N	N	358	-25	5	-6.53	748327229	2028627	55.27	376	383	357	497	269	383	368.88	0.57	29477	403	393	386	376	369	389	372	460	114	500	250	1	1	92016431	329	-4.26	0.49	12	2.20	-84.00	733.00	1238	20220718	-71.08	352	20230622	1.70	695	-48.49	20230201	352	1.70	20230622	926	-61.34	20220718	300	19.33	20230308	0.04	N	038530	500	460 억	522003	N	N	N	N
16	20230629	100421	57	100.00	KOSDAQ	유통	N	N	N	N	N	371	-12	5	-3.13	400527932	1075316	29.30	376	383	366	497	269	383	372.47	0.57	53672	403	393	386	376	369	389	372	460	114	500	250	1	1	92016431	341	-4.42	0.51	12	1.17	-84.00	733.00	1238	20220718	-70.03	352	20230622	5.40	695	-46.62	20230201	352	5.40	20230622	926	-59.94	20220718	300	23.67	20230308	0.04	N	038530	500	460 억	522003	N	N	N	N
17	20230629	090420	57	100.00	KOSDAQ	유통	N	N	N	N	N	370	-13	5	-3.39	113501587	303850	8.28	376	381	369	497	269	383	373.54	0.57	-12152	403	393	386	376	369	389	372	460	114	500	250	1	1	92016431	340	-4.40	0.50	12	0.33	-84.00	733.00	1238	20220718	-70.11	352	20230622	5.11	695	-46.76	20230201	352	5.11	20230622	926	-60.04	20220718	300	23.33	20230308	0.04	N	038530	500	460 억	522003	N	N	N	N
18	20230628	160416	57	100.00	KOSDAQ	유통	N	N	N	N	N	383	-15	5	-3.77	1403213317	3645799	39.59	387	396	379	517	279	398	384.88	0.61	-73971	428	412	392	376	356	421	385	460	119	500	260	1	1	92016431	352	-4.56	0.52	12	3.96	-84.00	733.00	1238	20220718	-69.06	352	20230622	8.81	695	-44.89	20230201	352	8.81	20230622	926	-58.64	20220718	300	27.67	20230308	0.04	N	038530	500	460 억	562929	N	N	N	N
19	20230628	150418	57	100.00	KOSDAQ	유통	N	N	N	N	N	381	-17	5	-4.27	1305356536	3388589	36.79	387	396	379	517	279	398	385.22	0.61	-73969	428	412	392	376	356	421	385	460	119	500	260	1	1	92016431	351	-4.54	0.52	12	3.68	-84.00	733.00	1238	20220718	-69.22	352	20230622	8.24	695	-45.18	20230201	352	8.24	20230622	926	-58.86	20220718	300	27.00	20230308	0.04	N	038530	500	460 억	562929	N	N	N	N
20	20230628	140416	57	100.00	KOSDAQ	유통	N	N	N	N	N	382	-16	5	-4.02	1192532496	3092286	33.58	387	396	379	517	279	398	385.65	0.61	-71522	428	412	392	376	356	421	385	460	119	500	260	1	1	92016431	352	-4.55	0.52	12	3.36	-84.00	733.00	1238	20220718	-69.14	352	20230622	8.52	695	-45.04	20230201	352	8.52	20230622	926	-58.75	20220718	300	27.33	20230308	0.04	N	038530	500	460 억	562929	N	N	N	N
21	20230628	130418	57	100.00	KOSDAQ	유통	N	N	N	N	N	385	-13	5	-3.27	1082014485	2802999	30.44	387	396	379	517	279	398	386.02	0.61	-65758	428	412	392	376	356	421	385	460	119	500	260	1	1	92016431	354	-4.58	0.53	12	3.05	-84.00	733.00	1238	20220718	-68.90	352	20230622	9.38	695	-44.60	20230201	352	9.38	20230622	926	-58.42	20220718	300	28.33	20230308	0.04	N	038530	500	460 억	562929	N	N	N	N
22	20230628	120350	57	100.00	KOSDAQ	유통	N	N	N	N	N	383	-15	5	-3.77	1002564417	2595578	28.18	387	396	379	517	279	398	386.26	0.61	-40482	428	412	392	376	356	421	385	460	119	500	260	1	1	92016431	352	-4.56	0.52	12	2.82	-84.00	733.00	1238	20220718	-69.06	352	20230622	8.81	695	-44.89	20230201	352	8.81	20230622	926	-58.64	20220718	300	27.67	20230308	0.04	N	038530	500	460 억	562929	N	N	N	N
23	20230628	110421	57	100.00	KOSDAQ	유통	N	N	N	N	N	385	-13	5	-3.27	891508160	2305739	25.04	387	396	379	517	279	398	386.65	0.61	-44689	428	412	392	376	356	421	385	460	119	500	260	1	1	92016431	354	-4.58	0.53	12	2.51	-84.00	733.00	1238	20220718	-68.90	352	20230622	9.38	695	-44.60	20230201	352	9.38	20230622	926	-58.42	20220718	300	28.33	20230308	0.04	N	038530	500	460 억	562929	N	N	N	N
24	20230628	100420	57	100.00	KOSDAQ	유통	N	N	N	N	N	390	-8	5	-2.01	751402965	1944953	21.12	387	396	379	517	279	398	386.33	0.61	-40863	428	412	392	376	356	421	385	460	119	500	260	1	1	92016431	359	-4.64	0.53	12	2.11	-84.00	733.00	1238	20220718	-68.50	352	20230622	10.80	695	-43.88	20230201	352	10.80	20230622	926	-57.88	20220718	300	30.00	20230308	0.04	N	038530	500	460 억	562929	N	N	N	N
25	20230628	090418	57	100.00	KOSDAQ	유통	N	N	N	N	N	387	-11	5	-2.76	189995967	490849	5.33	387	396	383	517	279	398	387.07	0.61	92405	428	412	392	376	356	421	385	460	119	500	260	1	1	92016431	356	-4.61	0.53	12	0.53	-84.00	733.00	1238	20220718	-68.74	352	20230622	9.94	695	-44.32	20230201	352	9.94	20230622	926	-58.21	20220718	300	29.00	20230308	0.04	N	038530	500	460 억	562929	N	N	N	N
26	20230627	160419	57	100.00	KOSDAQ	유통	N	N	N	N	N	398	26	2	6.99	3608107513	9164484	193.07	373	408	372	483	261	372	393.70	0.50	133674	413	392	378	357	343	403	368	460	111	500	240	1	1	92016431	366	-4.74	0.54	12	9.96	-84.00	733.00	1238	20220718	-67.85	352	20230622	13.07	695	-42.73	20230201	352	13.07	20230622	926	-57.02	20220718	300	32.67	20230308	0.04	N	038530	500	460 억	458274	N	N	N	N
27	20230627	150422	57	100.00	KOSDAQ	유통	N	N	N	N	N	400	28	2	7.53	3528836104	8965887	188.89	373	408	372	483	261	372	393.58	0.50	129616	413	392	378	357	343	403	368	460	111	500	240	1	1	92016431	368	-4.76	0.55	12	9.74	-84.00	733.00	1238	20220718	-67.69	352	20230622	13.64	695	-42.45	20230201	352	13.64	20230622	926	-56.80	20220718	300	33.33	20230308	0.04	N	038530	500	460 억	458274	N	N	N	N
28	20230627	140425	57	100.00	KOSDAQ	유통	N	N	N	N	N	397	25	2	6.72	3220767858	8191246	172.57	373	408	372	483	261	372	393.20	0.50	12558	413	392	378	357	343	403	368	460	111	500	240	1	1	92016431	365	-4.73	0.54	12	8.90	-84.00	733.00	1238	20220718	-67.93	352	20230622	12.78	695	-42.88	20230201	352	12.78	20230622	926	-57.13	20220718	300	32.33	20230308	0.04	N	038530	500	460 억	458274	N	N	N	N
29	20230627	130425	57	100.00	KOSDAQ	유통	N	N	N	N	N	395	23	2	6.18	2877666160	7329714	154.42	373	408	372	483	261	372	392.60	0.50	16914	413	392	378	357	343	403	368	460	111	500	240	1	1	92016431	363	-4.70	0.54	12	7.97	-84.00	733.00	1238	20220718	-68.09	352	20230622	12.22	695	-43.17	20230201	352	12.22	20230622	926	-57.34	20220718	300	31.67	20230308	0.04	N	038530	500	460 억	458274	N	N	N	N
30	20230627	120426	57	100.00	KOSDAQ	유통	N	N	N	N	N	397	25	2	6.72	2234749084	5726002	120.63	373	405	372	483	261	372	390.28	0.50	2010	413	392	378	357	343	403	368	460	111	500	240	1	1	92016431	365	-4.73	0.54	12	6.22	-84.00	733.00	1238	20220718	-67.93	352	20230622	12.78	695	-42.88	20230201	352	12.78	20230622	926	-57.13	20220718	300	32.33	20230308	0.04	N	038530	500	460 억	458274	N	N	N	N
31	20230627	110426	57	100.00	KOSDAQ	유통	N	N	N	N	N	387	15	2	4.03	1200704037	3127009	65.88	373	394	372	483	261	372	383.98	0.50	9083	413	392	378	357	343	403	368	460	111	500	240	1	1	92016431	356	-4.61	0.53	12	3.40	-84.00	733.00	1238	20220718	-68.74	352	20230622	9.94	695	-44.32	20230201	352	9.94	20230622	926	-58.21	20220718	300	29.00	20230308	0.04	N	038530	500	460 억	458274	N	N	N	N
32	20230627	100416	57	100.00	KOSDAQ	유통	N	N	N	N	N	384	12	2	3.23	771546839	2016277	42.48	373	391	372	483	261	372	382.66	0.50	-1402	413	392	378	357	343	403	368	460	111	500	240	1	1	92016431	353	-4.57	0.52	12	2.19	-84.00	733.00	1238	20220718	-68.98	352	20230622	9.09	695	-44.75	20230201	352	9.09	20230622	926	-58.53	20220718	300	28.00	20230308	0.04	N	038530	500	460 억	458274	N	N	N	N
33	20230627	090419	57	100.00	KOSDAQ	유통	N	N	N	N	N	377	5	2	1.34	31289137	83679	1.76	373	379	373	483	261	372	373.92	0.50	-172	413	392	378	357	343	403	368	460	111	500	240	1	1	92016431	347	-4.49	0.51	12	0.09	-84.00	733.00	1238	20220718	-69.55	352	20230622	7.10	695	-45.76	20230201	352	7.10	20230622	926	-59.29	20220718	300	25.67	20230308	0.04	N	038530	500	460 억	458274	N	N	N	N
34	20230626	160418	57	100.00	KOSDAQ	유통	N	N	N	N	N	372	10	2	2.76	1793745123	4721431	23.97	365	399	364	470	254	362	379.93	0.44	56900	458	410	382	334	306	434	358	460	108	500	230	1	1	92016431	342	-4.43	0.51	12	5.13	-84.00	733.00	1238	20220718	-69.95	352	20230622	5.68	695	-46.47	20230201	352	5.68	20230622	926	-59.83	20220718	300	24.00	20230308	0.04	N	038530	500	460 억	401330	N	N	N	N
35	20230626	150421	57	100.00	KOSDAQ	유통	N	N	N	N	N	375	13	2	3.59	1733588287	4559799	23.15	365	399	364	470	254	362	380.19	0.44	55161	458	410	382	334	306	434	358	460	108	500	230	1	1	92016431	345	-4.46	0.51	12	4.96	-84.00	733.00	1238	20220718	-69.71	352	20230622	6.53	695	-46.04	20230201	352	6.53	20230622	926	-59.50	20220718	300	25.00	20230308	0.04	N	038530	500	460 억	401330	N	N	N	N
36	20230626	140421	57	100.00	KOSDAQ	유통	N	N	N	N	N	373	11	2	3.04	1643942110	4319134	21.93	365	399	364	470	254	362	380.62	0.44	55669	458	410	382	334	306	434	358	460	108	500	230	1	1	92016431	343	-4.44	0.51	12	4.69	-84.00	733.00	1238	20220718	-69.87	352	20230622	5.97	695	-46.33	20230201	352	5.97	20230622	926	-59.72	20220718	300	24.33	20230308	0.04	N	038530	500	460 억	401330	N	N	N	N
37	20230626	130420	57	100.00	KOSDAQ	유통	N	N	N	N	N	374	12	2	3.31	1540040612	4041072	20.52	365	399	364	470	254	362	381.10	0.44	58939	458	410	382	334	306	434	358	460	108	500	230	1	1	92016431	344	-4.45	0.51	12	4.39	-84.00	733.00	1238	20220718	-69.79	352	20230622	6.25	695	-46.19	20230201	352	6.25	20230622	926	-59.61	20220718	300	24.67	20230308	0.04	N	038530	500	460 억	401330	N	N	N	N
38	20230626	120417	57	100.00	KOSDAQ	유통	N	N	N	N	N	377	15	2	4.14	1420452985	3723661	18.91	365	399	364	470	254	362	381.47	0.44	57584	458	410	382	334	306	434	358	460	108	500	230	1	1	92016431	347	-4.49	0.51	12	4.05	-84.00	733.00	1238	20220718	-69.55	352	20230622	7.10	695	-45.76	20230201	352	7.10	20230622	926	-59.29	20220718	300	25.67	20230308	0.04	N	038530	500	460 억	401330	N	N	N	N
39	20230626	110416	57	100.00	KOSDAQ	유통	N	N	N	N	N	379	17	2	4.70	1280294804	3354696	17.03	365	399	364	470	254	362	381.65	0.44	67800	458	410	382	334	306	434	358	460	108	500	230	1	1	92016431	349	-4.51	0.52	12	3.65	-84.00	733.00	1238	20220718	-69.39	352	20230622	7.67	695	-45.47	20230201	352	7.67	20230622	926	-59.07	20220718	300	26.33	20230308	0.04	N	038530	500	460 억	401330	N	N	N	N
40	20230626	100417	57	100.00	KOSDAQ	유통	N	N	N	N	N	375	13	2	3.59	1153326620	3018300	15.33	365	399	364	470	254	362	382.12	0.44	107138	458	410	382	334	306	434	358	460	108	500	230	1	1	92016431	345	-4.46	0.51	12	3.28	-84.00	733.00	1238	20220718	-69.71	352	20230622	6.53	695	-46.04	20230201	352	6.53	20230622	926	-59.50	20220718	300	25.00	20230308	0.04	N	038530	500	460 억	401330	N	N	N	N
41	20230626	090418	57	100.00	KOSDAQ	유통	N	N	N	N	N	366	4	2	1.10	33936166	92744	0.47	365	369	364	470	254	362	365.95	0.44	5665	458	410	382	334	306	434	358	460	108	500	230	1	1	92016431	337	-4.36	0.50	12	0.10	-84.00	733.00	1238	20220718	-70.44	352	20230622	3.98	695	-47.34	20230201	352	3.98	20230622	926	-60.48	20220718	300	22.00	20230308	0.04	N	038530	500	460 억	401330	N	N	N	N
42	20230623	162326	57	100.00	KOSDAQ	유통	N	N	N	N	N	362	7	2	1.97	7744729056	19653787	591.56	354	430	354	461	249	355	394.08	0.71	-251211	405	380	366	341	327	373	334	460	106	500	230	1	1	92016431	333	-4.31	0.49	12	21.36	-84.00	733.00	1238	20220718	-70.76	352	20230622	2.84	695	-47.91	20230201	352	2.84	20230622	926	-60.91	20220718	300	20.67	20230308	0.04	N	038530	500	460 억	652541	N	N	N	N
43	20230623	140334	57	100.00	KOSDAQ	유통	N	N	N	N	N	364	9	2	2.54	7530074005	19064549	573.83	354	430	354	461	249	355	394.98	0.71	-253284	405	380	366	341	327	373	334	460	106	500	230	1	1	92016431	335	-4.33	0.50	12	20.72	-84.00	733.00	1238	20220718	-70.60	352	20230622	3.41	695	-47.63	20230201	352	3.41	20230622	926	-60.69	20220718	300	21.33	20230308	0.04	N	038530	500	460 억	652541	N	N	N	N
44	20230622	160809	57	100.00	KOSDAQ	유통	N	N	N	N	N	355	-34	5	-8.74	1197779007	3220475	77.04	389	391	352	505	273	389	372.00	0.50	195377	435	411	396	372	357	404	365	460	116	500	250	1	1	92016431	327	-4.23	0.48	12	3.50	-84.00	733.00	1238	20220718	-71.32	352	20230622	0.85	695	-48.92	20230201	352	0.85	20230622	926	-61.66	20220718	300	18.33	20230308	0.04	N	038530	500	460 억	456676	N	N	N	N
45	20230622	150143	57	100.00	KOSDAQ	유통	N	N	N	N	N	363	-26	5	-6.68	972310216	2588056	61.91	389	391	359	505	273	389	375.69	0.50	92887	435	411	396	372	357	404	365	460	116	500	250	1	1	92016431	334	-4.32	0.50	12	2.81	-84.00	733.00	1238	20220718	-70.68	359	20230622	1.11	695	-47.77	20230201	359	1.11	20230622	926	-60.80	20220718	300	21.00	20230308	0.04	N	038530	500	460 억	456676	N	N	N	N
46	20230622	140432	57	100.00	KOSDAQ	유통	N	N	N	N	N	371	-18	5	-4.63	758469364	2002593	47.91	389	391	368	505	273	389	378.74	0.50	40291	435	411	396	372	357	404	365	460	116	500	250	1	1	92016431	341	-4.42	0.51	12	2.18	-84.00	733.00	1238	20220718	-70.03	368	20230622	0.82	695	-46.62	20230201	368	0.82	20230622	926	-59.94	20220718	300	23.67	20230308	0.04	N	038530	500	460 억	456676	N	N	N	N
47	20230622	130748	57	100.00	KOSDAQ	유통	N	N	N	N	N	374	-15	5	-3.86	621395368	1633355	39.07	389	391	373	505	273	389	380.44	0.50	45553	435	411	396	372	357	404	365	460	116	500	250	1	1	92016431	344	-4.45	0.51	12	1.78	-84.00	733.00	1238	20220718	-69.79	373	20230622	0.27	695	-46.19	20230201	373	0.27	20230622	926	-59.61	20220718	300	24.67	20230308	0.04	N	038530	500	460 억	456676	N	N	N	N
48	20230622	120401	57	100.00	KOSDAQ	유통	N	N	N	N	N	380	-9	5	-2.31	427121083	1116795	26.72	389	391	379	505	273	389	382.45	0.50	84025	435	411	396	372	357	404	365	460	116	500	250	1	1	92016431	350	-4.52	0.52	12	1.21	-84.00	733.00	1238	20220718	-69.31	379	20230622	0.26	695	-45.32	20230201	379	0.26	20230622	926	-58.96	20220718	300	26.67	20230308	0.04	N	038530	500	460 억	456676	N	N	N	N
49	20230622	110857	57	100.00	KOSDAQ	유통	N	N	N	N	N	380	-9	5	-2.31	365643814	955299	22.85	389	391	379	505	273	389	382.75	0.50	81267	435	411	396	372	357	404	365	460	116	500	250	1	1	92016431	350	-4.52	0.52	12	1.04	-84.00	733.00	1238	20220718	-69.31	379	20230622	0.26	695	-45.32	20230201	379	0.26	20230622	926	-58.96	20220718	300	26.67	20230308	0.04	N	038530	500	460 억	456676	N	N	N	N
50	20230622	100156	57	100.00	KOSDAQ	유통	N	N	N	N	N	385	-4	5	-1.03	245872644	641366	15.34	389	391	380	505	273	389	383.36	0.50	42399	435	411	396	372	357	404	365	460	116	500	250	1	1	92016431	354	-4.58	0.53	12	0.70	-84.00	733.00	1238	20220718	-68.90	380	20230622	1.32	695	-44.60	20230201	380	1.32	20230622	926	-58.42	20220718	300	28.33	20230308	0.04	N	038530	500	460 억	456676	N	N	N	N
51	20230622	090228	57	100.00	KOSDAQ	유통	N	N	N	N	N	388	-1	5	-0.26	17122971	43992	1.05	389	391	387	505	273	389	389.23	0.50	-19523	435	411	396	372	357	404	365	460	116	500	250	1	1	92016431	357	-4.62	0.53	12	0.05	-84.00	733.00	1238	20220718	-68.66	381	20230621	1.84	695	-44.17	20230201	381	1.84	20230621	926	-58.10	20220718	300	29.33	20230308	0.04	N	038530	500	460 억	456676	N	N	N	N
52	20230621	160359	57	100.00	KOSDAQ	유통	N	N	N	N	N	389	-20	5	-4.89	1602985192	4097286	105.11	415	420	381	531	287	409	391.22	0.46	88974	447	428	415	396	383	425	393	460	122	500	260	1	1	92016431	358	-4.63	0.53	12	4.45	-84.00	733.00	1238	20220718	-68.58	381	20230621	2.10	695	-44.03	20230201	381	2.10	20230621	926	-57.99	20220718	300	29.67	20230308	0.04	N	038530	500	460 억	422285	N	N	N	N
53	20230621	150340	57	100.00	KOSDAQ	유통	N	N	N	N	N	386	-23	5	-5.62	1557811061	3980811	102.12	415	420	381	531	287	409	391.32	0.46	106602	447	428	415	396	383	425	393	460	122	500	260	1	1	92016431	355	-4.60	0.53	12	4.33	-84.00	733.00	1238	20220718	-68.82	381	20230621	1.31	695	-44.46	20230201	381	1.31	20230621	926	-58.32	20220718	300	28.67	20230308	0.04	N	038530	500	460 억	422285	N	N	N	N
54	20230621	140844	57	100.00	KOSDAQ	유통	N	N	N	N	N	390	-19	5	-4.65	1474621165	3765313	96.60	415	420	381	531	287	409	391.62	0.46	115467	447	428	415	396	383	425	393	460	122	500	260	1	1	92016431	359	-4.64	0.53	12	4.09	-84.00	733.00	1238	20220718	-68.50	381	20230621	2.36	695	-43.88	20230201	381	2.36	20230621	926	-57.88	20220718	300	30.00	20230308	0.04	N	038530	500	460 억	422285	N	N	N	N
55	20230621	130940	57	100.00	KOSDAQ	유통	N	N	N	N	N	388	-21	5	-5.13	1401524617	3577049	91.77	415	420	381	531	287	409	391.80	0.46	128945	447	428	415	396	383	425	393	460	122	500	260	1	1	92016431	357	-4.62	0.53	12	3.89	-84.00	733.00	1238	20220718	-68.66	381	20230621	1.84	695	-44.17	20230201	381	1.84	20230621	926	-58.10	20220718	300	29.33	20230308	0.04	N	038530	500	460 억	422285	N	N	N	N
56	20230621	120244	57	100.00	KOSDAQ	유통	N	N	N	N	N	387	-22	5	-5.38	1257440450	3204872	82.22	415	420	381	531	287	409	392.34	0.46	137360	447	428	415	396	383	425	393	460	122	500	260	1	1	92016431	356	-4.61	0.53	12	3.48	-84.00	733.00	1238	20220718	-68.74	381	20230621	1.57	695	-44.32	20230201	381	1.57	20230621	926	-58.21	20220718	300	29.00	20230308	0.04	N	038530	500	460 억	422285	N	N	N	N
57	20230621	110251	57	100.00	KOSDAQ	유통	N	N	N	N	N	393	-16	5	-3.91	989770507	2515768	64.54	415	420	381	531	287	409	393.41	0.46	176223	447	428	415	396	383	425	393	460	122	500	260	1	1	92016431	362	-4.68	0.54	12	2.73	-84.00	733.00	1238	20220718	-68.26	381	20230621	3.15	695	-43.45	20230201	381	3.15	20230621	926	-57.56	20220718	300	31.00	20230308	0.04	N	038530	500	460 억	422285	N	N	N	N
58	20230621	100104	57	100.00	KOSDAQ	유통	N	N	N	N	N	390	-19	5	-4.65	637612673	1604488	41.16	415	420	385	531	287	409	397.38	0.46	105343	447	428	415	396	383	425	393	460	122	500	260	1	1	92016431	359	-4.64	0.53	12	1.74	-84.00	733.00	1238	20220718	-68.50	385	20230621	1.30	695	-43.88	20230201	385	1.30	20230621	926	-57.88	20220718	300	30.00	20230308	0.04	N	038530	500	460 억	422285	N	N	N	N
59	20230621	090716	57	100.00	KOSDAQ	유통	N	N	N	N	N	408	-1	5	-0.24	57103405	138773	3.56	415	420	406	531	287	409	411.53	0.46	-704	447	428	415	396	383	425	393	460	122	500	260	1	1	92016431	375	-4.86	0.56	12	0.15	-84.00	733.00	1238	20220718	-67.04	400	20230420	2.00	695	-41.29	20230201	400	2.00	20230420	926	-55.94	20220718	300	36.00	20230308	0.04	N	038530	500	460 억	422285	N	N	N	N
60	20230620	160547	57	100.00	KOSDAQ	유통	N	N	N	N	N	409	1	2	0.25	1613281574	3866870	89.00	409	434	402	530	286	408	417.21	0.48	-15120	452	429	418	395	384	424	390	460	122	500	260	1	1	92016431	376	-4.87	0.56	12	4.20	-84.00	733.00	1238	20220718	-66.96	400	20230420	2.25	695	-41.15	20230201	400	2.25	20230420	926	-55.83	20220718	300	36.33	20230308	0.04	N	038530	500	460 억	437403	N	N	N	N
61	20230620	150919	57	100.00	KOSDAQ	유통	N	N	N	N	N	409	1	2	0.25	1557435224	3729723	85.84	409	434	402	530	286	408	417.58	0.48	-9579	452	429	418	395	384	424	390	460	122	500	260	1	1	92016431	376	-4.87	0.56	12	4.05	-84.00	733.00	1238	20220718	-66.96	400	20230420	2.25	695	-41.15	20230201	400	2.25	20230420	926	-55.83	20220718	300	36.33	20230308	0.04	N	038530	500	460 억	437403	N	N	N	N
62	20230620	140825	57	100.00	KOSDAQ	유통	N	N	N	N	N	412	4	2	0.98	1468164902	3511329	80.81	409	434	402	530	286	408	418.12	0.48	-14569	452	429	418	395	384	424	390	460	122	500	260	1	1	92016431	379	-4.90	0.56	12	3.82	-84.00	733.00	1238	20220718	-66.72	400	20230420	3.00	695	-40.72	20230201	400	3.00	20230420	926	-55.51	20220718	300	37.33	20230308	0.04	N	038530	500	460 억	437403	N	N	N	N
63	20230620	130326	57	100.00	KOSDAQ	유통	N	N	N	N	N	413	5	2	1.23	1406773655	3362333	77.39	409	434	402	530	286	408	418.39	0.48	-15954	452	429	418	395	384	424	390	460	122	500	260	1	1	92016431	380	-4.92	0.56	12	3.65	-84.00	733.00	1238	20220718	-66.64	400	20230420	3.25	695	-40.58	20230201	400	3.25	20230420	926	-55.40	20220718	300	37.67	20230308	0.04	N	038530	500	460 억	437403	N	N	N	N
64	20230620	121002	57	100.00	KOSDAQ	유통	N	N	N	N	N	414	6	2	1.47	1298303555	3099214	71.33	409	434	402	530	286	408	418.92	0.48	-11342	452	429	418	395	384	424	390	460	122	500	260	1	1	92016431	381	-4.93	0.56	12	3.37	-84.00	733.00	1238	20220718	-66.56	400	20230420	3.50	695	-40.43	20230201	400	3.50	20230420	926	-55.29	20220718	300	38.00	20230308	0.04	N	038530	500	460 억	437403	N	N	N	N
65	20230620	110836	57	100.00	KOSDAQ	유통	N	N	N	N	N	417	9	2	2.21	1201159544	2864001	65.92	409	434	402	530	286	408	419.40	0.48	-3817	452	429	418	395	384	424	390	460	122	500	260	1	1	92016431	384	-4.96	0.57	12	3.11	-84.00	733.00	1238	20220718	-66.32	400	20230420	4.25	695	-40.00	20230201	400	4.25	20230420	926	-54.97	20220718	300	39.00	20230308	0.04	N	038530	500	460 억	437403	N	N	N	N
66	20230620	100310	57	100.00	KOSDAQ	유통	N	N	N	N	N	422	14	2	3.43	1002309572	2390536	55.02	409	434	402	530	286	408	419.28	0.48	17898	452	429	418	395	384	424	390	460	122	500	260	1	1	92016431	388	-5.02	0.58	12	2.60	-84.00	733.00	1238	20220718	-65.91	400	20230420	5.50	695	-39.28	20230201	400	5.50	20230420	926	-54.43	20220718	300	40.67	20230308	0.04	N	038530	500	460 억	437403	N	N	N	N
67	20230620	090828	57	100.00	KOSDAQ	유통	N	N	N	N	N	412	4	2	0.98	164902647	404963	9.32	409	413	402	530	286	408	407.20	0.48	40428	452	429	418	395	384	424	390	460	122	500	260	1	1	92016431	379	-4.90	0.56	12	0.44	-84.00	733.00	1238	20220718	-66.72	400	20230420	3.00	695	-40.72	20230201	400	3.00	20230420	926	-55.51	20220718	300	37.33	20230308	0.04	N	038530	500	460 억	437403	N	N	N	N
68	20230619	160826	57	100.00	KOSDAQ	유통	N	N	N	N	N	408	-20	5	-4.67	1798599400	4278747	56.36	440	441	407	556	300	428	420.45	0.47	5642	479	453	438	412	397	446	405	460	128	500	280	1	1	92016431	375	-4.86	0.56	12	4.65	-84.00	733.00	1238	20220718	-67.04	400	20230420	2.00	695	-41.29	20230201	400	2.00	20230420	926	-55.94	20220718	300	36.00	20230308	0.04	N	038530	500	460 억	431761	N	N	N	N
69	20230619	150112	57	100.00	KOSDAQ	유통	N	N	N	N	N	415	-13	5	-3.04	1613509932	3826798	50.41	440	441	410	556	300	428	421.63	0.47	-5632	479	453	438	412	397	446	405	460	128	500	280	1	1	92016431	382	-4.94	0.57	12	4.16	-84.00	733.00	1238	20220718	-66.48	400	20230420	3.75	695	-40.29	20230201	400	3.75	20230420	926	-55.18	20220718	300	38.33	20230308	0.04	N	038530	500	460 억	431761	N	N	N	N
70	20230619	141025	57	100.00	KOSDAQ	유통	N	N	N	N	N	415	-13	5	-3.04	1542643403	3655919	48.16	440	441	410	556	300	428	421.95	0.47	-2208	479	453	438	412	397	446	405	460	128	500	280	1	1	92016431	382	-4.94	0.57	12	3.97	-84.00	733.00	1238	20220718	-66.48	400	20230420	3.75	695	-40.29	20230201	400	3.75	20230420	926	-55.18	20220718	300	38.33	20230308	0.04	N	038530	500	460 억	431761	N	N	N	N
71	20230619	130535	57	100.00	KOSDAQ	유통	N	N	N	N	N	417	-11	5	-2.57	1298680381	3064863	40.37	440	441	415	556	300	428	423.72	0.47	1602	479	453	438	412	397	446	405	460	128	500	280	1	1	92016431	384	-4.96	0.57	12	3.33	-84.00	733.00	1238	20220718	-66.32	400	20230420	4.25	695	-40.00	20230201	400	4.25	20230420	926	-54.97	20220718	300	39.00	20230308	0.04	N	038530	500	460 억	431761	N	N	N	N
72	20230619	120305	57	100.00	KOSDAQ	유통	N	N	N	N	N	418	-10	5	-2.34	1157508986	2726320	35.91	440	441	415	556	300	428	424.56	0.47	63908	479	453	438	412	397	446	405	460	128	500	280	1	1	92016431	385	-4.98	0.57	12	2.96	-84.00	733.00	1238	20220718	-66.24	400	20230420	4.50	695	-39.86	20230201	400	4.50	20230420	926	-54.86	20220718	300	39.33	20230308	0.04	N	038530	500	460 억	431761	N	N	N	N
73	20230619	110812	57	100.00	KOSDAQ	유통	N	N	N	N	N	420	-8	5	-1.87	1062813503	2500976	32.95	440	441	415	556	300	428	424.95	0.47	154220	479	453	438	412	397	446	405	460	128	500	280	1	1	92016431	386	-5.00	0.57	12	2.72	-84.00	733.00	1238	20220718	-66.07	400	20230420	5.00	695	-39.57	20230201	400	5.00	20230420	926	-54.64	20220718	300	40.00	20230308	0.04	N	038530	500	460 억	431761	N	N	N	N
74	20230619	100800	57	100.00	KOSDAQ	유통	N	N	N	N	N	421	-7	5	-1.64	907821416	2132465	28.09	440	441	415	556	300	428	425.71	0.47	137369	479	453	438	412	397	446	405	460	128	500	280	1	1	92016431	387	-5.01	0.57	12	2.32	-84.00	733.00	1238	20220718	-65.99	400	20230420	5.25	695	-39.42	20230201	400	5.25	20230420	926	-54.54	20220718	300	40.33	20230308	0.04	N	038530	500	460 억	431761	N	N	N	N
75	20230619	090226	57	100.00	KOSDAQ	유통	N	N	N	N	N	434	6	2	1.40	152242312	349594	4.61	440	441	431	556	300	428	435.59	0.47	38296	479	453	438	412	397	446	405	460	128	500	280	1	1	92016431	399	-5.17	0.59	12	0.38	-84.00	733.00	1238	20220718	-64.94	400	20230420	8.50	695	-37.55	20230201	400	8.50	20230420	926	-53.13	20220718	300	44.67	20230308	0.04	N	038530	500	460 억	431761	N	N	N	N
76	20230616	160910	57	100.00	KOSDAQ	유통	N	N	N	N	N	428	-41	5	-8.74	3260565713	7497300	30.69	454	464	423	609	329	469	434.77	0.45	12329	641	554	504	417	367	530	393	460	140	500	300	1	1	92016431	394	-5.10	0.58	12	8.15	-84.00	733.00	1238	20220718	-65.43	400	20230420	7.00	695	-38.42	20230201	400	7.00	20230420	926	-53.78	20220718	300	42.67	20230308	0.04	N	038530	500	460 억	418423	N	N	N	N
77	20230616	150849	57	100.00	KOSDAQ	유통	N	N	N	N	N	428	-41	5	-8.74	3143227537	7222588	29.57	454	464	423	609	329	469	435.04	0.45	-51	641	554	504	417	367	530	393	460	140	500	300	1	1	92016431	394	-5.10	0.58	12	7.85	-84.00	733.00	1238	20220718	-65.43	400	20230420	7.00	695	-38.42	20230201	400	7.00	20230420	926	-53.78	20220718	300	42.67	20230308	0.04	N	038530	500	460 억	418423	N	N	N	N
78	20230616	141009	57	100.00	KOSDAQ	유통	N	N	N	N	N	427	-42	5	-8.96	2914959294	6690221	27.39	454	464	423	609	329	469	435.54	0.45	947	641	554	504	417	367	530	393	460	140	500	300	1	1	92016431	393	-5.08	0.58	12	7.27	-84.00	733.00	1238	20220718	-65.51	400	20230420	6.75	695	-38.56	20230201	400	6.75	20230420	926	-53.89	20220718	300	42.33	20230308	0.04	N	038530	500	460 억	418423	N	N	N	N
79	20230616	130242	57	100.00	KOSDAQ	유통	N	N	N	N	N	432	-37	5	-7.89	2517713307	5760033	23.58	454	464	424	609	329	469	436.91	0.45	73239	641	554	504	417	367	530	393	460	140	500	300	1	1	92016431	398	-5.14	0.59	12	6.26	-84.00	733.00	1238	20220718	-65.11	400	20230420	8.00	695	-37.84	20230201	400	8.00	20230420	926	-53.35	20220718	300	44.00	20230308	0.04	N	038530	500	460 억	418423	N	N	N	N
80	20230616	120618	57	100.00	KOSDAQ	유통	N	N	N	N	N	439	-30	5	-6.40	2282996068	5216526	21.36	454	464	424	609	329	469	437.44	0.45	114551	641	554	504	417	367	530	393	460	140	500	300	1	1	92016431	404	-5.23	0.60	12	5.67	-84.00	733.00	1238	20220718	-64.54	400	20230420	9.75	695	-36.83	20230201	400	9.75	20230420	926	-52.59	20220718	300	46.33	20230308	0.04	N	038530	500	460 억	418423	N	N	N	N
81	20230616	110907	57	100.00	KOSDAQ	유통	N	N	N	N	N	435	-34	5	-7.25	1717692690	3907885	16.00	454	464	424	609	329	469	439.29	0.45	111777	641	554	504	417	367	530	393	460	140	500	300	1	1	92016431	400	-5.18	0.59	12	4.25	-84.00	733.00	1238	20220718	-64.86	400	20230420	8.75	695	-37.41	20230201	400	8.75	20230420	926	-53.02	20220718	300	45.00	20230308	0.04	N	038530	500	460 억	418423	N	N	N	N
82	20230616	100217	57	100.00	KOSDAQ	유통	N	N	N	N	N	440	-29	5	-6.18	1317399250	2991015	12.24	454	464	424	609	329	469	440.13	0.45	101444	641	554	504	417	367	530	393	460	140	500	300	1	1	92016431	405	-5.24	0.60	12	3.25	-84.00	733.00	1238	20220718	-64.46	400	20230420	10.00	695	-36.69	20230201	400	10.00	20230420	926	-52.48	20220718	300	46.67	20230308	0.04	N	038530	500	460 억	418423	N	N	N	N
83	20230616	090822	57	100.00	KOSDAQ	유통	N	N	N	N	N	440	-29	5	-6.18	626166838	1411838	5.78	454	464	424	609	329	469	442.89	0.45	102611	641	554	504	417	367	530	393	460	140	500	300	1	1	92016431	405	-5.24	0.60	12	1.53	-84.00	733.00	1238	20220718	-64.46	400	20230420	10.00	695	-36.69	20230201	400	10.00	20230420	926	-52.48	20220718	300	46.67	20230308	0.04	N	038530	500	460 억	418423	N	N	N	N
84	20230615	150549	57	100.00	KOSDAQ	유통	N	N	N	N	N	472	-29	5	-5.79	12680823790	23980202	0.00	501	591	454	651	351	501	528.80	0.59	-125957	500	500	500	500	500	500	500	460	150	500	150	1	1	92016431	434	-5.62	0.64	12	26.06	-84.00	733.00	1235	20220718	-61.78	400	20230308	18.00	693	-31.89	20230201	400	18.00	20230308	926	-49.03	20220718	300	57.33	20230308	0.09	N	038530	500	460 억	546488	N	N	N	N
85	20230615	140533	57	100.00	KOSDAQ	유통	N	N	N	N	N	470	-31	5	-6.19	12300919075	23169267	0.00	501	591	454	651	351	501	530.92	0.59	-85931	500	500	500	500	500	500	500	460	150	500	150	1	1	92016431	432	-5.60	0.64	12	25.18	-84.00	733.00	1235	20220718	-61.94	400	20230308	17.50	693	-32.18	20230201	400	17.50	20230308	926	-49.24	20220718	300	56.67	20230308	0.09	N	038530	500	460 억	546488	N	N	N	N
86	20230615	130649	57	100.00	KOSDAQ	유통	N	N	N	N	N	479	-22	5	-4.39	11865683170	22254643	0.00	501	591	454	651	351	501	533.18	0.59	49353	500	500	500	500	500	500	500	460	150	500	150	1	1	92016431	441	-5.70	0.65	12	24.19	-84.00	733.00	1235	20220718	-61.21	400	20230308	19.75	693	-30.88	20230201	400	19.75	20230308	926	-48.27	20220718	300	59.67	20230308	0.09	N	038530	500	460 억	546488	N	N	N	N
87	20230615	120258	57	100.00	KOSDAQ	유통	N	N	N	N	N	495	-6	5	-1.20	10557026138	19475276	0.00	501	591	482	651	351	501	542.07	0.59	-125943	500	500	500	500	500	500	500	460	150	500	150	1	1	92016431	455	-5.89	0.68	12	21.16	-84.00	733.00	1235	20220718	-59.92	400	20230308	23.75	693	-28.57	20230201	400	23.75	20230308	926	-46.54	20220718	300	65.00	20230308	0.09	N	038530	500	460 억	546488	N	N	N	N
88	20230615	110412	57	100.00	KOSDAQ	유통	N	N	N	N	N	524	23	2	4.59	9467994149	17313854	0.00	501	591	500	651	351	501	546.84	0.59	-125956	500	500	500	500	500	500	500	460	150	500	150	1	1	92016431	482	-6.24	0.71	12	18.82	-84.00	733.00	1235	20220718	-57.57	400	20230308	31.00	693	-24.39	20230201	400	31.00	20230308	926	-43.41	20220718	300	74.67	20230308	0.09	N	038530	500	460 억	546488	N	N	N	N
89	20230611	184528	58	100.00	KOSDAQ	유통	N	N	N	N	N	500	0	3	0.00	0	0	0.00	0	0	0	650	350	500	0.00	0.59	0	500	500	500	500	500	500	500	460	150	500	0	1	1	92016431	460	-5.95	0.68	12	0.00	-84.00	733.00	1235	20220718	-59.51	400	20230308	25.00	693	-27.85	20230201	400	25.00	20230308	926	-46.00	20220718	300	66.67	20230308	0.09	N	038530	500	460 억	546488	N	N	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History