32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 192400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 56823 |
| 3 | 20250217 | 192300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20250217 | 192200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20250217 | 192100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20250217 | 192000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20250217 | 191900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20250217 | 191800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20250217 | 191700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20250217 | 191600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20250217 | 191500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20250217 | 191400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20250217 | 191300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20250217 | 191200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20250217 | 191100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20250217 | 191000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20250217 | 190900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20250217 | 190800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20250217 | 190700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20250217 | 190600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20250217 | 190500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20250217 | 190400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20250217 | 190300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20250217 | 190200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20250217 | 190100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20250217 | 190000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20250217 | 185900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20250217 | 185800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20250217 | 185700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20250217 | 185600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20250217 | 185500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20250217 | 185400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 56823 |
| 33 | 20250217 | 185300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20250217 | 185200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20250217 | 185100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20250217 | 185000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20250217 | 184900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20250217 | 184800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20250217 | 184700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20250217 | 184600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20250217 | 184500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20250217 | 184400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20250217 | 184300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20250217 | 184200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20250217 | 184100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20250217 | 184000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20250217 | 183900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20250217 | 183800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20250217 | 183700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20250217 | 183600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20250217 | 183500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20250217 | 183400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20250217 | 183300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20250217 | 183200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20250217 | 183100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20250217 | 183000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20250217 | 182900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20250217 | 182800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20250217 | 182700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20250217 | 182600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20250217 | 182500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20250217 | 182400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 56823 |
| 63 | 20250217 | 182300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20250217 | 182200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20250217 | 182100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20250217 | 182000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20250217 | 181900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20250217 | 181800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20250217 | 181700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20250217 | 181600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20250217 | 181500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20250217 | 181400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20250217 | 181300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20250217 | 181200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20250217 | 181100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20250217 | 181000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20250217 | 180900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20250217 | 180800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20250217 | 180700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20250217 | 180600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20250217 | 180500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20250217 | 180400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20250217 | 180300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20250217 | 180200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20250217 | 180100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20250217 | 180000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20250217 | 175900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20250217 | 175800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20250217 | 175700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20250217 | 175600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20250217 | 175500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20250217 | 175400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 56823 |
| 93 | 20250217 | 175300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20250217 | 175200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20250217 | 175100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20250217 | 175000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20250217 | 174900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20250217 | 174800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20250217 | 174700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20250217 | 174600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20250217 | 174500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20250217 | 174400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20250217 | 174300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20250217 | 174200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20250217 | 174100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20250217 | 174000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20250217 | 173900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20250217 | 173800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20250217 | 173700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20250217 | 173600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20250217 | 173500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20250217 | 173400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20250217 | 173300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20250217 | 173200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20250217 | 173100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20250217 | 173000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20250217 | 172900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20250217 | 172800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20250217 | 172700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20250217 | 172600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20250217 | 172500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20250217 | 172400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 56823 |
| 123 | 20250217 | 172300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20250217 | 172200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20250217 | 172100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20250217 | 172000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20250217 | 171900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20250217 | 171800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20250217 | 171700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20250217 | 171600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20250217 | 171500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20250217 | 171400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20250217 | 171300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20250217 | 171200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20250217 | 171100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20250217 | 171000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20250217 | 170900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20250217 | 170800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20250217 | 170700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20250217 | 170600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20250217 | 170500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20250217 | 170400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20250217 | 170300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20250217 | 170200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20250217 | 170100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20250217 | 170000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20250217 | 165900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20250217 | 165800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20250217 | 165700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20250217 | 165600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20250217 | 165500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20250217 | 165400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 56823 |
| 153 | 20250217 | 165300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20250217 | 165200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20250217 | 165100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20250217 | 165000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20250217 | 164900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20250217 | 164800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20250217 | 164700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20250217 | 164600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20250217 | 164500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20250217 | 164400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20250217 | 164300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20250217 | 164200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20250217 | 164100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20250217 | 164000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20250217 | 163900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20250217 | 163800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20250217 | 163700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20250217 | 163600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20250217 | 163500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20250217 | 163400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20250217 | 163300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20250217 | 163200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20250217 | 163100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20250217 | 163000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20250217 | 162900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20250217 | 162800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20250217 | 162700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20250217 | 162600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20250217 | 162500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20250217 | 162400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 56823 |
| 183 | 20250217 | 162300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20250217 | 162200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20250217 | 162100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20250217 | 162000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20250217 | 161900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20250217 | 161800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20250217 | 161700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20250217 | 161600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20250217 | 161500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20250217 | 161400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20250217 | 161300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20250217 | 161200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20250217 | 161100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20250217 | 161000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20250217 | 160900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20250217 | 160800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20250217 | 160700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20250217 | 160600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20250217 | 160500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20250217 | 160400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20250217 | 160300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20250217 | 160200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20250217 | 160100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20250217 | 160000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20250217 | 155900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20250217 | 155800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20250217 | 155700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20250217 | 155600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20250217 | 155500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20250217 | 155400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 56823 |
| 213 | 20250217 | 155300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20250217 | 155200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20250217 | 155100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20250217 | 155000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20250217 | 154900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20250217 | 154800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20250217 | 154700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20250217 | 154600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20250217 | 154500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20250217 | 154400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20250217 | 154300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20250217 | 154200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20250217 | 154100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20250217 | 154000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20250217 | 153900 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20250217 | 153800 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20250217 | 153700 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20250217 | 153600 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20250217 | 153500 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20250217 | 153400 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20250217 | 153300 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20250217 | 153200 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20250217 | 153100 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20250217 | 153000 | 40197674475 | 4180 | 4180 | 4180 | 4180 | 56823 |
| 237 | 20250217 | 152900 | 39960154335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20250217 | 152800 | 39960154335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20250217 | 152700 | 39960154335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20250217 | 152600 | 39960154335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20250217 | 152500 | 39960154335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20250217 | 152400 | 39960154335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 243 | 20250217 | 152300 | 39960154335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20250217 | 152200 | 39960154335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20250217 | 152100 | 39960154335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20250217 | 152000 | 39960154335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20250217 | 151900 | 39960154335 | 4180 | 4185 | 4185 | 4175 | 32332 |
| 248 | 20250217 | 151800 | 39824972080 | 4180 | 4140 | 4185 | 4140 | 20136 |
| 249 | 20250217 | 151700 | 39741143125 | 4140 | 4140 | 4145 | 4130 | 3873 |
| 250 | 20250217 | 151600 | 39725103280 | 4135 | 4130 | 4140 | 4130 | 2223 |
| 251 | 20250217 | 151500 | 39715911045 | 4135 | 4135 | 4145 | 4135 | 9393 |
| 252 | 20250217 | 151400 | 39677039970 | 4135 | 4125 | 4140 | 4125 | 6494 |
| 253 | 20250217 | 151300 | 39650187605 | 4130 | 4125 | 4130 | 4125 | 2653 |
| 254 | 20250217 | 151200 | 39639234550 | 4125 | 4125 | 4135 | 4125 | 3620 |
| 255 | 20250217 | 151100 | 39624286875 | 4125 | 4135 | 4135 | 4120 | 1267 |
| 256 | 20250217 | 151000 | 39619060890 | 4125 | 4135 | 4135 | 4120 | 1484 |
| 257 | 20250217 | 150900 | 39612934810 | 4120 | 4130 | 4145 | 4115 | 6712 |
| 258 | 20250217 | 150800 | 39585241830 | 4130 | 4130 | 4130 | 4120 | 2706 |
| 259 | 20250217 | 150700 | 39574074205 | 4130 | 4120 | 4130 | 4120 | 1683 |
| 260 | 20250217 | 150600 | 39567138305 | 4120 | 4125 | 4130 | 4120 | 4843 |
| 261 | 20250217 | 150500 | 39547183505 | 4120 | 4125 | 4125 | 4115 | 2606 |
| 262 | 20250217 | 150400 | 39536448895 | 4125 | 4120 | 4125 | 4120 | 2272 |
| 263 | 20250217 | 150300 | 39527084690 | 4130 | 4115 | 4130 | 4115 | 1204 |
| 264 | 20250217 | 150200 | 39522122125 | 4115 | 4130 | 4130 | 4110 | 14404 |
| 265 | 20250217 | 150100 | 39462730770 | 4130 | 4135 | 4135 | 4130 | 534 |
| 266 | 20250217 | 150000 | 39460522690 | 4135 | 4130 | 4135 | 4125 | 5519 |
| 267 | 20250217 | 145900 | 39437729150 | 4130 | 4130 | 4140 | 4125 | 461 |
| 268 | 20250217 | 145800 | 39435825110 | 4130 | 4140 | 4140 | 4125 | 8646 |
| 269 | 20250217 | 145700 | 39400114165 | 4135 | 4135 | 4150 | 4130 | 1926 |
| 270 | 20250217 | 145600 | 39392145570 | 4140 | 4135 | 4150 | 4130 | 3969 |
| 271 | 20250217 | 145500 | 39375725560 | 4145 | 4150 | 4155 | 4130 | 1588 |
| 272 | 20250217 | 145400 | 39369145670 | 4145 | 4130 | 4155 | 4130 | 5611 |
| 273 | 20250217 | 145300 | 39345859645 | 4140 | 4110 | 4140 | 4110 | 5748 |
| 274 | 20250217 | 145200 | 39322158740 | 4115 | 4115 | 4120 | 4110 | 2884 |
| 275 | 20250217 | 145100 | 39310290570 | 4115 | 4110 | 4115 | 4100 | 14686 |
| 276 | 20250217 | 145000 | 39249994850 | 4110 | 4120 | 4125 | 4105 | 13321 |
| 277 | 20250217 | 144900 | 39195196945 | 4120 | 4125 | 4125 | 4120 | 3238 |
| 278 | 20250217 | 144800 | 39181840910 | 4130 | 4135 | 4135 | 4130 | 1740 |
| 279 | 20250217 | 144700 | 39174654690 | 4130 | 4130 | 4140 | 4130 | 127 |
| 280 | 20250217 | 144600 | 39174129760 | 4135 | 4130 | 4140 | 4125 | 1931 |
| 281 | 20250217 | 144500 | 39166155450 | 4145 | 4140 | 4150 | 4130 | 1938 |
| 282 | 20250217 | 144400 | 39158131455 | 4140 | 4135 | 4160 | 4135 | 472 |
| 283 | 20250217 | 144300 | 39156174540 | 4135 | 4135 | 4145 | 4130 | 1287 |
| 284 | 20250217 | 144200 | 39150856730 | 4130 | 4145 | 4150 | 4130 | 3869 |
| 285 | 20250217 | 144100 | 39134848755 | 4140 | 4140 | 4145 | 4140 | 745 |
| 286 | 20250217 | 144000 | 39131762505 | 4140 | 4130 | 4145 | 4130 | 600 |
| 287 | 20250217 | 143900 | 39129279140 | 4135 | 4130 | 4135 | 4130 | 755 |
| 288 | 20250217 | 143800 | 39126160470 | 4145 | 4130 | 4145 | 4125 | 4069 |
| 289 | 20250217 | 143700 | 39109373285 | 4130 | 4150 | 4150 | 4125 | 127 |
| 290 | 20250217 | 143600 | 39108848470 | 4125 | 4130 | 4150 | 4125 | 1163 |
| 291 | 20250217 | 143500 | 39104046490 | 4130 | 4150 | 4150 | 4130 | 94 |
| 292 | 20250217 | 143400 | 39103656590 | 4165 | 4135 | 4165 | 4120 | 10071 |
| 293 | 20250217 | 143300 | 39062059100 | 4135 | 4135 | 4135 | 4135 | 2328 |
| 294 | 20250217 | 143200 | 39052432820 | 4135 | 4145 | 4145 | 4135 | 1471 |
| 295 | 20250217 | 143100 | 39046346885 | 4145 | 4145 | 4155 | 4140 | 344 |
| 296 | 20250217 | 143000 | 39044920515 | 4145 | 4160 | 4165 | 4140 | 1044 |
| 297 | 20250217 | 142900 | 39040577715 | 4170 | 4180 | 4180 | 4160 | 10340 |
| 298 | 20250217 | 142800 | 38997477545 | 4175 | 4180 | 4190 | 4165 | 12196 |
| 299 | 20250217 | 142700 | 38946495170 | 4180 | 4130 | 4180 | 4130 | 4849 |
| 300 | 20250217 | 142600 | 38926343120 | 4125 | 4125 | 4125 | 4120 | 371 |
| 301 | 20250217 | 142500 | 38924812760 | 4125 | 4125 | 4125 | 4120 | 6845 |
| 302 | 20250217 | 142400 | 38896582625 | 4125 | 4125 | 4125 | 4125 | 1951 |
| 303 | 20250217 | 142300 | 38888534750 | 4125 | 4130 | 4130 | 4125 | 1211 |
| 304 | 20250217 | 142200 | 38883536715 | 4130 | 4125 | 4130 | 4125 | 1011 |
| 305 | 20250217 | 142100 | 38879365990 | 4125 | 4145 | 4145 | 4125 | 2698 |
| 306 | 20250217 | 142000 | 38868219170 | 4145 | 4140 | 4145 | 4130 | 652 |
| 307 | 20250217 | 141900 | 38865522030 | 4145 | 4130 | 4145 | 4125 | 1147 |
| 308 | 20250217 | 141800 | 38860786400 | 4130 | 4130 | 4140 | 4130 | 856 |
| 309 | 20250217 | 141700 | 38857250810 | 4130 | 4135 | 4135 | 4130 | 1091 |
| 310 | 20250217 | 141600 | 38852744330 | 4135 | 4145 | 4145 | 4135 | 4799 |
| 311 | 20250217 | 141500 | 38832881255 | 4145 | 4145 | 4145 | 4145 | 328 |
| 312 | 20250217 | 141400 | 38831521695 | 4145 | 4160 | 4160 | 4140 | 1053 |
| 313 | 20250217 | 141300 | 38827162120 | 4160 | 4165 | 4165 | 4145 | 345 |
| 314 | 20250217 | 141200 | 38825731840 | 4165 | 4150 | 4170 | 4135 | 973 |
| 315 | 20250217 | 141100 | 38821702135 | 4150 | 4140 | 4150 | 4140 | 1086 |
| 316 | 20250217 | 141000 | 38817204350 | 4140 | 4140 | 4140 | 4135 | 1429 |
| 317 | 20250217 | 140900 | 38811293750 | 4140 | 4150 | 4150 | 4140 | 5750 |
| 318 | 20250217 | 140800 | 38787474290 | 4145 | 4170 | 4175 | 4145 | 2751 |
| 319 | 20250217 | 140700 | 38776027325 | 4175 | 4175 | 4185 | 4175 | 659 |
| 320 | 20250217 | 140600 | 38773274300 | 4175 | 4175 | 4185 | 4175 | 1217 |
| 321 | 20250217 | 140500 | 38768190595 | 4180 | 4185 | 4190 | 4175 | 10855 |
| 322 | 20250217 | 140400 | 38722792435 | 4190 | 4180 | 4190 | 4180 | 8964 |
| 323 | 20250217 | 140300 | 38685287335 | 4185 | 4160 | 4185 | 4160 | 4052 |
| 324 | 20250217 | 140200 | 38668400160 | 4165 | 4150 | 4165 | 4145 | 7093 |
| 325 | 20250217 | 140100 | 38638913035 | 4150 | 4145 | 4150 | 4145 | 1276 |
| 326 | 20250217 | 140000 | 38633618995 | 4145 | 4150 | 4150 | 4145 | 2423 |
| 327 | 20250217 | 135900 | 38623573315 | 4150 | 4150 | 4155 | 4150 | 1033 |
| 328 | 20250217 | 135800 | 38619285015 | 4155 | 4150 | 4155 | 4150 | 234 |
| 329 | 20250217 | 135700 | 38618313445 | 4150 | 4155 | 4155 | 4150 | 1343 |
| 330 | 20250217 | 135600 | 38612739895 | 4155 | 4140 | 4155 | 4140 | 835 |
| 331 | 20250217 | 135500 | 38609277120 | 4145 | 4145 | 4145 | 4140 | 1467 |
| 332 | 20250217 | 135400 | 38603199395 | 4150 | 4150 | 4155 | 4145 | 817 |
| 333 | 20250217 | 135300 | 38599809270 | 4155 | 4140 | 4155 | 4140 | 659 |
| 334 | 20250217 | 135200 | 38597075260 | 4140 | 4135 | 4140 | 4135 | 351 |
| 335 | 20250217 | 135100 | 38595622240 | 4135 | 4140 | 4145 | 4135 | 1105 |
| 336 | 20250217 | 135000 | 38591049110 | 4135 | 4135 | 4140 | 4135 | 1572 |
| 337 | 20250217 | 134900 | 38584544390 | 4140 | 4140 | 4145 | 4140 | 729 |
| 338 | 20250217 | 134800 | 38581526270 | 4130 | 4130 | 4135 | 4120 | 2611 |
| 339 | 20250217 | 134700 | 38570752630 | 4130 | 4140 | 4140 | 4125 | 1350 |
| 340 | 20250217 | 134600 | 38565182340 | 4120 | 4145 | 4145 | 4115 | 11250 |
| 341 | 20250217 | 134500 | 38518826130 | 4150 | 4155 | 4160 | 4150 | 2086 |
| 342 | 20250217 | 134400 | 38510166250 | 4155 | 4155 | 4160 | 4150 | 2037 |
| 343 | 20250217 | 134300 | 38501702610 | 4155 | 4150 | 4160 | 4150 | 1602 |
| 344 | 20250217 | 134200 | 38495049235 | 4150 | 4160 | 4170 | 4150 | 1559 |
| 345 | 20250217 | 134100 | 38488564825 | 4150 | 4150 | 4180 | 4150 | 3681 |
| 346 | 20250217 | 134000 | 38473275205 | 4150 | 4165 | 4170 | 4145 | 3738 |
| 347 | 20250217 | 133900 | 38457742175 | 4175 | 4185 | 4185 | 4140 | 6810 |
| 348 | 20250217 | 133800 | 38429461045 | 4185 | 4200 | 4210 | 4185 | 7652 |
| 349 | 20250217 | 133700 | 38397336105 | 4200 | 4175 | 4215 | 4170 | 44133 |
| 350 | 20250217 | 133600 | 38212027855 | 4160 | 4125 | 4175 | 4125 | 5754 |
| 351 | 20250217 | 133500 | 38188051990 | 4130 | 4120 | 4130 | 4115 | 18141 |
| 352 | 20250217 | 133400 | 38113293175 | 4120 | 4125 | 4125 | 4120 | 1675 |
| 353 | 20250217 | 133300 | 38106388955 | 4120 | 4135 | 4135 | 4120 | 5028 |
| 354 | 20250217 | 133200 | 38085636135 | 4135 | 4150 | 4155 | 4135 | 6320 |
| 355 | 20250217 | 133100 | 38059413900 | 4150 | 4150 | 4155 | 4150 | 3037 |
| 356 | 20250217 | 133000 | 38046803055 | 4150 | 4155 | 4155 | 4150 | 4036 |
| 357 | 20250217 | 132900 | 38030042775 | 4155 | 4140 | 4155 | 4135 | 9054 |
| 358 | 20250217 | 132800 | 37992493945 | 4140 | 4120 | 4140 | 4115 | 2471 |
| 359 | 20250217 | 132700 | 37982299150 | 4120 | 4120 | 4120 | 4115 | 410 |
| 360 | 20250217 | 132600 | 37980610405 | 4110 | 4105 | 4115 | 4105 | 4045 |
| 361 | 20250217 | 132500 | 37963987305 | 4110 | 4105 | 4110 | 4100 | 7579 |
| 362 | 20250217 | 132400 | 37932898495 | 4105 | 4105 | 4110 | 4100 | 2549 |
| 363 | 20250217 | 132300 | 37922438285 | 4110 | 4115 | 4115 | 4100 | 13023 |
| 364 | 20250217 | 132200 | 37868980305 | 4110 | 4115 | 4120 | 4110 | 5228 |
| 365 | 20250217 | 132100 | 37847476910 | 4115 | 4120 | 4130 | 4115 | 7447 |
| 366 | 20250217 | 132000 | 37816796320 | 4130 | 4125 | 4130 | 4120 | 8875 |
| 367 | 20250217 | 131900 | 37780211470 | 4125 | 4130 | 4135 | 4125 | 2013 |
| 368 | 20250217 | 131800 | 37771899880 | 4130 | 4140 | 4140 | 4130 | 617 |
| 369 | 20250217 | 131700 | 37769345920 | 4125 | 4150 | 4155 | 4120 | 11783 |
| 370 | 20250217 | 131600 | 37720643705 | 4145 | 4135 | 4145 | 4135 | 1659 |
| 371 | 20250217 | 131500 | 37713772230 | 4135 | 4135 | 4145 | 4125 | 8594 |
| 372 | 20250217 | 131400 | 37678265775 | 4135 | 4135 | 4150 | 4125 | 16073 |
| 373 | 20250217 | 131300 | 37611877765 | 4140 | 4135 | 4150 | 4135 | 3353 |
| 374 | 20250217 | 131200 | 37597995830 | 4135 | 4150 | 4155 | 4135 | 7773 |
| 375 | 20250217 | 131100 | 37565791145 | 4150 | 4160 | 4160 | 4150 | 4563 |
| 376 | 20250217 | 131000 | 37546841140 | 4160 | 4160 | 4170 | 4150 | 4234 |
| 377 | 20250217 | 130900 | 37529231705 | 4175 | 4150 | 4175 | 4145 | 2621 |
| 378 | 20250217 | 130800 | 37518341945 | 4145 | 4145 | 4160 | 4140 | 6463 |
| 379 | 20250217 | 130700 | 37491545190 | 4140 | 4155 | 4160 | 4135 | 25183 |
| 380 | 20250217 | 130600 | 37387173950 | 4155 | 4155 | 4160 | 4150 | 4552 |
| 381 | 20250217 | 130500 | 37368259750 | 4155 | 4180 | 4185 | 4155 | 12309 |
| 382 | 20250217 | 130400 | 37316992080 | 4180 | 4205 | 4205 | 4180 | 2080 |
| 383 | 20250217 | 130300 | 37308275155 | 4205 | 4195 | 4210 | 4195 | 7686 |
| 384 | 20250217 | 130200 | 37275935885 | 4195 | 4185 | 4205 | 4170 | 14657 |
| 385 | 20250217 | 130100 | 37214539175 | 4165 | 4145 | 4195 | 4145 | 13384 |
| 386 | 20250217 | 130000 | 37158902365 | 4145 | 4160 | 4165 | 4145 | 24818 |
| 387 | 20250217 | 125900 | 37055820900 | 4160 | 4170 | 4180 | 4160 | 8987 |
| 388 | 20250217 | 125800 | 37018342200 | 4170 | 4200 | 4200 | 4165 | 32886 |
| 389 | 20250217 | 125700 | 36880683420 | 4200 | 4220 | 4220 | 4200 | 7633 |
| 390 | 20250217 | 125600 | 36848558985 | 4215 | 4225 | 4230 | 4215 | 7364 |
| 391 | 20250217 | 125500 | 36817492895 | 4225 | 4235 | 4235 | 4220 | 2715 |
| 392 | 20250217 | 125400 | 36806032145 | 4235 | 4215 | 4240 | 4215 | 5832 |
| 393 | 20250217 | 125300 | 36781389755 | 4220 | 4230 | 4235 | 4220 | 10983 |
| 394 | 20250217 | 125200 | 36734995055 | 4235 | 4245 | 4245 | 4235 | 4384 |
| 395 | 20250217 | 125100 | 36716410875 | 4240 | 4245 | 4245 | 4240 | 2756 |
| 396 | 20250217 | 125000 | 36704712245 | 4245 | 4260 | 4260 | 4240 | 2796 |
| 397 | 20250217 | 124900 | 36692847860 | 4260 | 4260 | 4265 | 4260 | 8474 |
| 398 | 20250217 | 124800 | 36656748180 | 4265 | 4270 | 4270 | 4230 | 3673 |
| 399 | 20250217 | 124700 | 36641092160 | 4275 | 4225 | 4275 | 4225 | 10759 |
| 400 | 20250217 | 124600 | 36595579555 | 4230 | 4265 | 4275 | 4225 | 16126 |
| 401 | 20250217 | 124500 | 36527100325 | 4265 | 4265 | 4285 | 4260 | 20509 |
| 402 | 20250217 | 124400 | 36439563845 | 4265 | 4250 | 4280 | 4250 | 9338 |
| 403 | 20250217 | 124300 | 36399765640 | 4250 | 4250 | 4260 | 4245 | 11749 |
| 404 | 20250217 | 124200 | 36349827450 | 4250 | 4245 | 4280 | 4245 | 21678 |
| 405 | 20250217 | 124100 | 36257521600 | 4245 | 4210 | 4270 | 4210 | 16613 |
| 406 | 20250217 | 124000 | 36187064660 | 4210 | 4205 | 4220 | 4200 | 11432 |
| 407 | 20250217 | 123900 | 36138968595 | 4205 | 4220 | 4230 | 4200 | 31383 |
| 408 | 20250217 | 123800 | 36006766420 | 4220 | 4235 | 4240 | 4220 | 24629 |
| 409 | 20250217 | 123700 | 35902667855 | 4240 | 4240 | 4255 | 4220 | 24887 |
| 410 | 20250217 | 123600 | 35797147720 | 4240 | 4200 | 4240 | 4195 | 40795 |
| 411 | 20250217 | 123500 | 35625204480 | 4190 | 4285 | 4285 | 4185 | 91657 |
| 412 | 20250217 | 123400 | 35237522220 | 4280 | 4300 | 4310 | 4250 | 67265 |
| 413 | 20250217 | 123300 | 34949105280 | 4305 | 4300 | 4345 | 4290 | 133393 |
| 414 | 20250217 | 123200 | 34374302560 | 4295 | 4575 | 4580 | 4275 | 180793 |
| 415 | 20250217 | 123100 | 33575835355 | 4580 | 4555 | 4580 | 4555 | 39018 |
| 416 | 20250217 | 123000 | 33397422395 | 4575 | 4510 | 4585 | 4505 | 60297 |
| 417 | 20250217 | 122900 | 33123232090 | 4510 | 4610 | 4615 | 4500 | 135904 |
| 418 | 20250217 | 122800 | 32505526935 | 4610 | 4615 | 4620 | 4605 | 59615 |
| 419 | 20250217 | 122700 | 32230366730 | 4615 | 4610 | 4620 | 4600 | 62156 |
| 420 | 20250217 | 122600 | 31943740885 | 4610 | 4595 | 4610 | 4595 | 60768 |
| 421 | 20250217 | 122500 | 31664013565 | 4600 | 4555 | 4600 | 4555 | 61671 |
| 422 | 20250217 | 122400 | 31381383535 | 4570 | 4565 | 4570 | 4545 | 35969 |
| 423 | 20250217 | 122300 | 31217379985 | 4565 | 4545 | 4565 | 4530 | 45784 |
| 424 | 20250217 | 122200 | 31008910105 | 4545 | 4540 | 4550 | 4510 | 36891 |
| 425 | 20250217 | 122100 | 30841599870 | 4535 | 4560 | 4565 | 4510 | 43720 |
| 426 | 20250217 | 122000 | 30643306740 | 4560 | 4545 | 4570 | 4540 | 41089 |
| 427 | 20250217 | 121900 | 30455902350 | 4545 | 4540 | 4565 | 4535 | 85080 |
| 428 | 20250217 | 121800 | 30068983130 | 4540 | 4525 | 4540 | 4515 | 35264 |
| 429 | 20250217 | 121700 | 29909279365 | 4525 | 4500 | 4525 | 4495 | 23151 |
| 430 | 20250217 | 121600 | 29804634190 | 4510 | 4505 | 4530 | 4485 | 63285 |
| 431 | 20250217 | 121500 | 29519219600 | 4495 | 4500 | 4510 | 4485 | 23505 |
| 432 | 20250217 | 121400 | 29413393230 | 4500 | 4500 | 4500 | 4485 | 28531 |
| 433 | 20250217 | 121300 | 29285064340 | 4490 | 4495 | 4500 | 4470 | 32791 |
| 434 | 20250217 | 121200 | 29137743355 | 4495 | 4480 | 4495 | 4470 | 36218 |
| 435 | 20250217 | 121100 | 28975137740 | 4490 | 4490 | 4490 | 4470 | 25825 |
| 436 | 20250217 | 121000 | 28859285020 | 4475 | 4470 | 4490 | 4465 | 20971 |
| 437 | 20250217 | 120900 | 28765368200 | 4470 | 4455 | 4470 | 4450 | 25388 |
| 438 | 20250217 | 120800 | 28652173810 | 4450 | 4495 | 4495 | 4445 | 113582 |
| 439 | 20250217 | 120700 | 28145683915 | 4490 | 4490 | 4495 | 4480 | 25988 |
| 440 | 20250217 | 120600 | 28028922500 | 4485 | 4480 | 4490 | 4475 | 24137 |
| 441 | 20250217 | 120500 | 27920605930 | 4480 | 4475 | 4490 | 4470 | 25443 |
| 442 | 20250217 | 120400 | 27806503790 | 4485 | 4475 | 4485 | 4465 | 15453 |
| 443 | 20250217 | 120300 | 27737256955 | 4475 | 4450 | 4475 | 4440 | 17138 |
| 444 | 20250217 | 120200 | 27660707550 | 4470 | 4480 | 4490 | 4435 | 55213 |
| 445 | 20250217 | 120100 | 27413904090 | 4485 | 4465 | 4485 | 4450 | 31429 |
| 446 | 20250217 | 120000 | 27273316610 | 4460 | 4460 | 4465 | 4445 | 19647 |
| 447 | 20250217 | 115900 | 27185700265 | 4445 | 4450 | 4465 | 4430 | 43768 |
| 448 | 20250217 | 115800 | 26990905805 | 4450 | 4435 | 4450 | 4435 | 14988 |
| 449 | 20250217 | 115700 | 26924298560 | 4445 | 4415 | 4445 | 4415 | 19169 |
| 450 | 20250217 | 115600 | 26839284445 | 4425 | 4400 | 4425 | 4395 | 17305 |
| 451 | 20250217 | 115500 | 26762772265 | 4415 | 4415 | 4420 | 4395 | 25474 |
| 452 | 20250217 | 115400 | 26650392375 | 4400 | 4410 | 4415 | 4390 | 13007 |
| 453 | 20250217 | 115300 | 26593032100 | 4390 | 4400 | 4410 | 4370 | 22056 |
| 454 | 20250217 | 115200 | 26495966790 | 4400 | 4345 | 4400 | 4345 | 25466 |
| 455 | 20250217 | 115100 | 26384493655 | 4355 | 4410 | 4415 | 4320 | 107598 |
| 456 | 20250217 | 115000 | 25917042230 | 4415 | 4415 | 4415 | 4400 | 14908 |
| 457 | 20250217 | 114900 | 25851243125 | 4415 | 4400 | 4415 | 4385 | 16761 |
| 458 | 20250217 | 114800 | 25777352620 | 4385 | 4410 | 4415 | 4365 | 34234 |
| 459 | 20250217 | 114700 | 25627235370 | 4415 | 4415 | 4420 | 4410 | 13167 |
| 460 | 20250217 | 114600 | 25569096605 | 4410 | 4395 | 4415 | 4390 | 12162 |
| 461 | 20250217 | 114500 | 25515509180 | 4395 | 4415 | 4415 | 4390 | 14143 |
| 462 | 20250217 | 114400 | 25453217815 | 4405 | 4415 | 4415 | 4400 | 16444 |
| 463 | 20250217 | 114300 | 25380634525 | 4400 | 4395 | 4415 | 4390 | 17640 |
| 464 | 20250217 | 114200 | 25302827320 | 4405 | 4375 | 4405 | 4375 | 14354 |
| 465 | 20250217 | 114100 | 25239881710 | 4385 | 4415 | 4415 | 4355 | 34018 |
| 466 | 20250217 | 114000 | 25090624380 | 4405 | 4420 | 4420 | 4400 | 10314 |
| 467 | 20250217 | 113900 | 25045103100 | 4420 | 4420 | 4420 | 4405 | 5932 |
| 468 | 20250217 | 113800 | 25018898245 | 4420 | 4405 | 4425 | 4400 | 5773 |
| 469 | 20250217 | 113700 | 24993406095 | 4420 | 4425 | 4430 | 4405 | 12063 |
| 470 | 20250217 | 113600 | 24940030320 | 4425 | 4405 | 4430 | 4405 | 19701 |
| 471 | 20250217 | 113500 | 24852921270 | 4410 | 4400 | 4410 | 4390 | 21218 |
| 472 | 20250217 | 113400 | 24759441460 | 4405 | 4390 | 4410 | 4380 | 16789 |
| 473 | 20250217 | 113300 | 24685736135 | 4380 | 4425 | 4425 | 4370 | 49457 |
| 474 | 20250217 | 113200 | 24468671425 | 4420 | 4430 | 4430 | 4420 | 10291 |
| 475 | 20250217 | 113100 | 24423096865 | 4425 | 4435 | 4435 | 4425 | 12585 |
| 476 | 20250217 | 113000 | 24367304220 | 4425 | 4420 | 4435 | 4420 | 12626 |
| 477 | 20250217 | 112900 | 24311392075 | 4430 | 4410 | 4430 | 4410 | 14964 |
| 478 | 20250217 | 112800 | 24245277775 | 4415 | 4440 | 4440 | 4410 | 16303 |
| 479 | 20250217 | 112700 | 24173229690 | 4425 | 4425 | 4440 | 4420 | 17766 |
| 480 | 20250217 | 112600 | 24094505810 | 4420 | 4425 | 4435 | 4415 | 18390 |
| 481 | 20250217 | 112500 | 24013019135 | 4430 | 4415 | 4430 | 4400 | 23580 |
| 482 | 20250217 | 112400 | 23908796180 | 4405 | 4400 | 4420 | 4390 | 18494 |
| 483 | 20250217 | 112300 | 23827263335 | 4395 | 4410 | 4430 | 4395 | 38836 |
| 484 | 20250217 | 112200 | 23656054260 | 4400 | 4430 | 4450 | 4400 | 28643 |
| 485 | 20250217 | 112100 | 23529648860 | 4445 | 4445 | 4445 | 4430 | 20315 |
| 486 | 20250217 | 112000 | 23439408115 | 4435 | 4430 | 4445 | 4420 | 15737 |
| 487 | 20250217 | 111900 | 23369542870 | 4420 | 4425 | 4445 | 4395 | 14615 |
| 488 | 20250217 | 111800 | 23304867665 | 4415 | 4425 | 4425 | 4410 | 8134 |
| 489 | 20250217 | 111700 | 23268925210 | 4425 | 4445 | 4445 | 4385 | 26017 |
| 490 | 20250217 | 111600 | 23154276915 | 4445 | 4420 | 4450 | 4410 | 17413 |
| 491 | 20250217 | 111500 | 23077107550 | 4410 | 4420 | 4420 | 4405 | 12913 |
| 492 | 20250217 | 111400 | 23020084235 | 4415 | 4400 | 4420 | 4395 | 12659 |
| 493 | 20250217 | 111300 | 22964328060 | 4395 | 4355 | 4415 | 4300 | 40343 |
| 494 | 20250217 | 111200 | 22788220690 | 4330 | 4445 | 4450 | 4315 | 49483 |
| 495 | 20250217 | 111100 | 22571015155 | 4450 | 4440 | 4455 | 4430 | 16467 |
| 496 | 20250217 | 111000 | 22497767045 | 4435 | 4425 | 4450 | 4420 | 23540 |
| 497 | 20250217 | 110900 | 22393222730 | 4435 | 4425 | 4435 | 4405 | 21264 |
| 498 | 20250217 | 110800 | 22299163170 | 4425 | 4405 | 4435 | 4400 | 32912 |
| 499 | 20250217 | 110700 | 22153849740 | 4415 | 4475 | 4475 | 4395 | 35081 |
| 500 | 20250217 | 110600 | 21998030725 | 4460 | 4475 | 4475 | 4455 | 14966 |
| 501 | 20250217 | 110500 | 21931110250 | 4475 | 4480 | 4485 | 4470 | 13707 |
| 502 | 20250217 | 110400 | 21869674945 | 4480 | 4475 | 4485 | 4470 | 19612 |
| 503 | 20250217 | 110300 | 21781826115 | 4470 | 4465 | 4485 | 4465 | 24106 |
| 504 | 20250217 | 110200 | 21673915170 | 4465 | 4465 | 4475 | 4460 | 21833 |
| 505 | 20250217 | 110100 | 21576355215 | 4470 | 4445 | 4470 | 4445 | 21393 |
| 506 | 20250217 | 110000 | 21480771805 | 4450 | 4485 | 4500 | 4450 | 35916 |
| 507 | 20250217 | 105900 | 21319581340 | 4475 | 4485 | 4485 | 4475 | 21919 |
| 508 | 20250217 | 105800 | 21221298885 | 4485 | 4470 | 4485 | 4455 | 14431 |
| 509 | 20250217 | 105700 | 21156792490 | 4470 | 4485 | 4495 | 4460 | 35645 |
| 510 | 20250217 | 105600 | 20997190615 | 4495 | 4490 | 4495 | 4480 | 25472 |
| 511 | 20250217 | 105500 | 20882784750 | 4490 | 4485 | 4490 | 4480 | 26106 |
| 512 | 20250217 | 105400 | 20765663945 | 4485 | 4460 | 4485 | 4460 | 32827 |
| 513 | 20250217 | 105300 | 20618854530 | 4465 | 4455 | 4465 | 4450 | 20816 |
| 514 | 20250217 | 105200 | 20525969930 | 4465 | 4490 | 4495 | 4455 | 36448 |
| 515 | 20250217 | 105100 | 20362603340 | 4485 | 4480 | 4495 | 4475 | 33890 |
| 516 | 20250217 | 105000 | 20210538440 | 4475 | 4455 | 4480 | 4440 | 33377 |
| 517 | 20250217 | 104900 | 20061630920 | 4455 | 4465 | 4465 | 4430 | 24299 |
| 518 | 20250217 | 104800 | 19953397675 | 4465 | 4490 | 4495 | 4415 | 53500 |
| 519 | 20250217 | 104700 | 19714653480 | 4495 | 4465 | 4495 | 4465 | 34837 |
| 520 | 20250217 | 104600 | 19558539765 | 4465 | 4445 | 4470 | 4445 | 27670 |
| 521 | 20250217 | 104500 | 19435059505 | 4450 | 4440 | 4450 | 4425 | 16435 |
| 522 | 20250217 | 104400 | 19362026955 | 4425 | 4440 | 4450 | 4420 | 26396 |
| 523 | 20250217 | 104300 | 19244920400 | 4450 | 4405 | 4450 | 4405 | 29417 |
| 524 | 20250217 | 104200 | 19114611955 | 4415 | 4385 | 4425 | 4385 | 27801 |
| 525 | 20250217 | 104100 | 18992140610 | 4390 | 4370 | 4390 | 4370 | 14949 |
| 526 | 20250217 | 104000 | 18926605485 | 4370 | 4335 | 4395 | 4335 | 29694 |
| 527 | 20250217 | 103900 | 18797298020 | 4340 | 4330 | 4345 | 4320 | 33367 |
| 528 | 20250217 | 103800 | 18652624230 | 4335 | 4275 | 4335 | 4265 | 27153 |
| 529 | 20250217 | 103700 | 18535814935 | 4275 | 4245 | 4290 | 4230 | 49076 |
| 530 | 20250217 | 103600 | 18326341320 | 4235 | 4420 | 4430 | 4210 | 121129 |
| 531 | 20250217 | 103500 | 17805630165 | 4425 | 4370 | 4425 | 4370 | 51077 |
| 532 | 20250217 | 103400 | 17580846005 | 4385 | 4495 | 4505 | 4350 | 108072 |
| 533 | 20250217 | 103300 | 17103053660 | 4505 | 4515 | 4520 | 4490 | 37460 |
| 534 | 20250217 | 103200 | 16934317100 | 4515 | 4515 | 4520 | 4490 | 26786 |
| 535 | 20250217 | 103100 | 16813550490 | 4505 | 4500 | 4520 | 4495 | 30375 |
| 536 | 20250217 | 103000 | 16676501350 | 4500 | 4510 | 4530 | 4470 | 99833 |
| 537 | 20250217 | 102900 | 16226963745 | 4505 | 4505 | 4515 | 4495 | 37940 |
| 538 | 20250217 | 102800 | 16056033145 | 4500 | 4495 | 4505 | 4485 | 30188 |
| 539 | 20250217 | 102700 | 15920153955 | 4485 | 4465 | 4495 | 4460 | 37009 |
| 540 | 20250217 | 102600 | 15754280740 | 4480 | 4470 | 4480 | 4450 | 32428 |
| 541 | 20250217 | 102500 | 15609356250 | 4480 | 4460 | 4485 | 4455 | 31025 |
| 542 | 20250217 | 102400 | 15470585000 | 4465 | 4510 | 4525 | 4445 | 108279 |
| 543 | 20250217 | 102300 | 14986093625 | 4515 | 4495 | 4515 | 4490 | 56665 |
| 544 | 20250217 | 102200 | 14730973955 | 4490 | 4475 | 4500 | 4470 | 41595 |
| 545 | 20250217 | 102100 | 14544254940 | 4480 | 4455 | 4485 | 4455 | 29796 |
| 546 | 20250217 | 102000 | 14410879360 | 4470 | 4460 | 4475 | 4450 | 23255 |
| 547 | 20250217 | 101900 | 14307000135 | 4470 | 4450 | 4480 | 4440 | 33355 |
| 548 | 20250217 | 101800 | 14157878070 | 4450 | 4480 | 4500 | 4435 | 97842 |
| 549 | 20250217 | 101700 | 13719869815 | 4480 | 4470 | 4480 | 4460 | 27023 |
| 550 | 20250217 | 101600 | 13598923700 | 4470 | 4470 | 4475 | 4455 | 22891 |
| 551 | 20250217 | 101500 | 13496629055 | 4470 | 4475 | 4480 | 4430 | 70832 |
| 552 | 20250217 | 101400 | 13181145090 | 4475 | 4460 | 4475 | 4450 | 29636 |
| 553 | 20250217 | 101300 | 13048825710 | 4450 | 4445 | 4460 | 4440 | 25248 |
| 554 | 20250217 | 101200 | 12936409930 | 4440 | 4450 | 4450 | 4435 | 19644 |
| 555 | 20250217 | 101100 | 12849101575 | 4445 | 4435 | 4450 | 4425 | 24294 |
| 556 | 20250217 | 101000 | 12741216945 | 4430 | 4445 | 4450 | 4425 | 33740 |
| 557 | 20250217 | 100900 | 12591533495 | 4430 | 4425 | 4445 | 4410 | 24412 |
| 558 | 20250217 | 100800 | 12483312470 | 4410 | 4400 | 4425 | 4390 | 21778 |
| 559 | 20250217 | 100700 | 12387364240 | 4400 | 4415 | 4425 | 4390 | 28615 |
| 560 | 20250217 | 100600 | 12261428125 | 4420 | 4445 | 4450 | 4400 | 21925 |
| 561 | 20250217 | 100500 | 12164408555 | 4450 | 4435 | 4455 | 4425 | 22260 |
| 562 | 20250217 | 100400 | 12065427815 | 4440 | 4450 | 4450 | 4420 | 29472 |
| 563 | 20250217 | 100300 | 11934587375 | 4440 | 4440 | 4450 | 4420 | 31813 |
| 564 | 20250217 | 100200 | 11793319620 | 4440 | 4425 | 4445 | 4420 | 20175 |
| 565 | 20250217 | 100100 | 11703777415 | 4425 | 4450 | 4460 | 4425 | 35855 |
| 566 | 20250217 | 100000 | 11544206410 | 4445 | 4435 | 4450 | 4435 | 24829 |
| 567 | 20250217 | 095900 | 11433840390 | 4440 | 4430 | 4440 | 4425 | 22146 |
| 568 | 20250217 | 095800 | 11335606910 | 4435 | 4420 | 4435 | 4410 | 42896 |
| 569 | 20250217 | 095700 | 11145957925 | 4410 | 4450 | 4460 | 4410 | 40684 |
| 570 | 20250217 | 095600 | 10965001600 | 4450 | 4435 | 4450 | 4425 | 27998 |
| 571 | 20250217 | 095500 | 10840733550 | 4425 | 4420 | 4435 | 4400 | 29459 |
| 572 | 20250217 | 095400 | 10710295870 | 4420 | 4415 | 4425 | 4395 | 24051 |
| 573 | 20250217 | 095300 | 10604072580 | 4415 | 4410 | 4430 | 4390 | 37829 |
| 574 | 20250217 | 095200 | 10437104175 | 4415 | 4430 | 4460 | 4395 | 102363 |
| 575 | 20250217 | 095100 | 9983430285 | 4435 | 4420 | 4435 | 4420 | 29557 |
| 576 | 20250217 | 095000 | 9852491595 | 4425 | 4410 | 4425 | 4400 | 33819 |
| 577 | 20250217 | 094900 | 9703048460 | 4400 | 4400 | 4410 | 4385 | 20824 |
| 578 | 20250217 | 094800 | 9611354815 | 4385 | 4410 | 4410 | 4385 | 17271 |
| 579 | 20250217 | 094700 | 9535446630 | 4410 | 4385 | 4410 | 4370 | 23959 |
| 580 | 20250217 | 094600 | 9429963175 | 4395 | 4400 | 4410 | 4370 | 30258 |
| 581 | 20250217 | 094500 | 9297042815 | 4400 | 4410 | 4430 | 4385 | 79766 |
| 582 | 20250217 | 094400 | 8945344430 | 4420 | 4420 | 4425 | 4405 | 21441 |
| 583 | 20250217 | 094300 | 8850641655 | 4420 | 4400 | 4420 | 4395 | 32208 |
| 584 | 20250217 | 094200 | 8708619185 | 4400 | 4395 | 4425 | 4380 | 61291 |
| 585 | 20250217 | 094100 | 8438555415 | 4380 | 4400 | 4400 | 4360 | 36568 |
| 586 | 20250217 | 094000 | 8278131340 | 4400 | 4405 | 4410 | 4375 | 34807 |
| 587 | 20250217 | 093900 | 8125077630 | 4395 | 4400 | 4410 | 4375 | 33607 |
| 588 | 20250217 | 093800 | 7977199935 | 4385 | 4375 | 4400 | 4370 | 30399 |
| 589 | 20250217 | 093700 | 7843824850 | 4395 | 4335 | 4395 | 4330 | 41392 |
| 590 | 20250217 | 093600 | 7662979745 | 4335 | 4435 | 4435 | 4310 | 73540 |
| 591 | 20250217 | 093500 | 7340430200 | 4430 | 4410 | 4435 | 4410 | 57133 |
| 592 | 20250217 | 093400 | 7087633145 | 4410 | 4325 | 4415 | 4300 | 50745 |
| 593 | 20250217 | 093300 | 6865355345 | 4295 | 4425 | 4430 | 4295 | 123407 |
| 594 | 20250217 | 093200 | 6326532340 | 4430 | 4420 | 4455 | 4410 | 77314 |
| 595 | 20250217 | 093100 | 5983653100 | 4435 | 4435 | 4450 | 4400 | 81826 |
| 596 | 20250217 | 093000 | 5620901845 | 4440 | 4400 | 4440 | 4395 | 58541 |
| 597 | 20250217 | 092900 | 5361913900 | 4410 | 4425 | 4440 | 4385 | 72602 |
| 598 | 20250217 | 092800 | 5041093785 | 4425 | 4410 | 4425 | 4390 | 62857 |
| 599 | 20250217 | 092700 | 4764004165 | 4405 | 4430 | 4430 | 4360 | 78515 |
| 600 | 20250217 | 092600 | 4418699180 | 4430 | 4400 | 4440 | 4375 | 99824 |
| 601 | 20250217 | 092500 | 3978831015 | 4400 | 4340 | 4405 | 4335 | 101065 |
| 602 | 20250217 | 092400 | 3535892790 | 4335 | 4350 | 4350 | 4295 | 76609 |
| 603 | 20250217 | 092300 | 3204259645 | 4350 | 4290 | 4350 | 4290 | 74712 |
| 604 | 20250217 | 092200 | 2881612565 | 4290 | 4280 | 4300 | 4280 | 48439 |
| 605 | 20250217 | 092100 | 2673728090 | 4285 | 4270 | 4285 | 4255 | 48327 |
| 606 | 20250217 | 092000 | 2467249325 | 4270 | 4255 | 4285 | 4245 | 67422 |
| 607 | 20250217 | 091900 | 2179306340 | 4245 | 4230 | 4255 | 4215 | 41848 |
| 608 | 20250217 | 091800 | 2002019350 | 4225 | 4210 | 4235 | 4200 | 45339 |
| 609 | 20250217 | 091700 | 1810883930 | 4210 | 4210 | 4210 | 4210 | 0 |
| 610 | 20250217 | 091600 | 1810883930 | 4210 | 4200 | 4210 | 4180 | 25511 |
| 611 | 20250217 | 091500 | 1703589675 | 4185 | 4200 | 4205 | 4180 | 26203 |
| 612 | 20250217 | 091400 | 1593636660 | 4205 | 4170 | 4205 | 4170 | 42601 |
| 613 | 20250217 | 091300 | 1414901875 | 4180 | 4185 | 4205 | 4165 | 56567 |
| 614 | 20250217 | 091200 | 1177845830 | 4185 | 4185 | 4190 | 4160 | 41729 |
| 615 | 20250217 | 091100 | 1003508125 | 4185 | 4155 | 4210 | 4140 | 81936 |
| 616 | 20250217 | 091000 | 660796545 | 4155 | 4095 | 4160 | 4090 | 75705 |
| 617 | 20250217 | 090900 | 348040220 | 4095 | 4025 | 4110 | 4015 | 45957 |
| 618 | 20250217 | 090800 | 161331765 | 4035 | 3910 | 4065 | 3910 | 30902 |
| 619 | 20250217 | 090700 | 36993660 | 3910 | 3855 | 3955 | 3855 | 7175 |
| 620 | 20250217 | 090600 | 8982100 | 3850 | 3855 | 3855 | 3850 | 105 |
| 621 | 20250217 | 090500 | 8577350 | 3855 | 3850 | 3855 | 3845 | 148 |
| 622 | 20250217 | 090400 | 8007175 | 3850 | 3850 | 3850 | 3850 | 100 |
| 623 | 20250217 | 090300 | 7622175 | 3850 | 3815 | 3850 | 3815 | 1125 |
| 624 | 20250217 | 090200 | 3299295 | 3810 | 3800 | 3810 | 3800 | 40 |
| 625 | 20250217 | 090100 | 3147030 | 3770 | 3770 | 3770 | 3770 | 43 |
| 626 | 20250217 | 090000 | 2984920 | 3775 | 3830 | 3830 | 3775 | 787 |