31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 82023 |
| 3 | 20250411 | 190500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20250411 | 190400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20250411 | 190300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20250411 | 190200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20250411 | 190100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20250411 | 190000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20250411 | 185900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20250411 | 185800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20250411 | 185700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20250411 | 185600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20250411 | 185500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20250411 | 185400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20250411 | 185300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20250411 | 185200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20250411 | 185100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20250411 | 185000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20250411 | 184900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20250411 | 184800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20250411 | 184700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20250411 | 184600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20250411 | 184500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20250411 | 184400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20250411 | 184300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20250411 | 184200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20250411 | 184100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20250411 | 184000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20250411 | 183900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20250411 | 183800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20250411 | 183700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20250411 | 183600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 82023 |
| 33 | 20250411 | 183500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20250411 | 183400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20250411 | 183300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20250411 | 183200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20250411 | 183100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20250411 | 183000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20250411 | 182900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20250411 | 182800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20250411 | 182700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20250411 | 182600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20250411 | 182500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20250411 | 182400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20250411 | 182300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20250411 | 182200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20250411 | 182100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20250411 | 182000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20250411 | 181900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20250411 | 181800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20250411 | 181700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20250411 | 181600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20250411 | 181500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20250411 | 181400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20250411 | 181300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20250411 | 181200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20250411 | 181100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20250411 | 181000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20250411 | 180900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20250411 | 180800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20250411 | 180700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20250411 | 180600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 82023 |
| 63 | 20250411 | 180500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20250411 | 180400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20250411 | 180300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20250411 | 180200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20250411 | 180100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20250411 | 180000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20250411 | 175900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20250411 | 175800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20250411 | 175700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20250411 | 175600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20250411 | 175500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20250411 | 175400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20250411 | 175300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20250411 | 175200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20250411 | 175100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20250411 | 175000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20250411 | 174900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20250411 | 174800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20250411 | 174700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20250411 | 174600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20250411 | 174500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20250411 | 174400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20250411 | 174300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20250411 | 174200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20250411 | 174100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20250411 | 174000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20250411 | 173900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20250411 | 173800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20250411 | 173700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20250411 | 173600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 82023 |
| 93 | 20250411 | 173500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20250411 | 173400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20250411 | 173300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20250411 | 173200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20250411 | 173100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20250411 | 173000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20250411 | 172900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20250411 | 172800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20250411 | 172700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20250411 | 172600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20250411 | 172500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20250411 | 172400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20250411 | 172300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20250411 | 172200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20250411 | 172100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20250411 | 172000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20250411 | 171900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20250411 | 171800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20250411 | 171700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20250411 | 171600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20250411 | 171500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20250411 | 171400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20250411 | 171300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20250411 | 171200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20250411 | 171100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20250411 | 171000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20250411 | 170900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20250411 | 170800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20250411 | 170700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20250411 | 170600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 82023 |
| 123 | 20250411 | 170500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20250411 | 170400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20250411 | 170300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20250411 | 170200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20250411 | 170100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20250411 | 170000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20250411 | 165900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20250411 | 165800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20250411 | 165700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20250411 | 165600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20250411 | 165500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20250411 | 165400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20250411 | 165300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20250411 | 165200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20250411 | 165100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20250411 | 165000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20250411 | 164900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20250411 | 164800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20250411 | 164700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20250411 | 164600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20250411 | 164500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20250411 | 164400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20250411 | 164300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20250411 | 164200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20250411 | 164100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20250411 | 164000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20250411 | 163900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20250411 | 163800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20250411 | 163700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20250411 | 163600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 82023 |
| 153 | 20250411 | 163500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20250411 | 163400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20250411 | 163300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20250411 | 163200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20250411 | 163100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20250411 | 163000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20250411 | 162900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20250411 | 162800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20250411 | 162700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20250411 | 162600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20250411 | 162500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20250411 | 162400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20250411 | 162300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20250411 | 162200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20250411 | 162100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20250411 | 162000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20250411 | 161900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20250411 | 161800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20250411 | 161700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20250411 | 161600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20250411 | 161500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20250411 | 161400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20250411 | 161300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20250411 | 161200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20250411 | 161100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20250411 | 161000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20250411 | 160900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20250411 | 160800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20250411 | 160700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20250411 | 160600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 82023 |
| 183 | 20250411 | 160500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20250411 | 160400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20250411 | 160300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20250411 | 160200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20250411 | 160100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20250411 | 160000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20250411 | 155900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20250411 | 155800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20250411 | 155700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20250411 | 155600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20250411 | 155500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20250411 | 155400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20250411 | 155300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20250411 | 155200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20250411 | 155100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20250411 | 155000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20250411 | 154900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20250411 | 154800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20250411 | 154700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20250411 | 154600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20250411 | 154500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20250411 | 154400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20250411 | 154300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20250411 | 154200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20250411 | 154100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20250411 | 154000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20250411 | 153900 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20250411 | 153800 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20250411 | 153700 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20250411 | 153600 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 82023 |
| 213 | 20250411 | 153500 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20250411 | 153400 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20250411 | 153300 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20250411 | 153200 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20250411 | 153100 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20250411 | 153000 | 73283429764 | 4795 | 4795 | 4795 | 4795 | 82023 |
| 219 | 20250411 | 152900 | 72890129479 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20250411 | 152800 | 72890129479 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20250411 | 152700 | 72890129479 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20250411 | 152600 | 72890129479 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20250411 | 152500 | 72890129479 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20250411 | 152400 | 72890129479 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20250411 | 152300 | 72890129479 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20250411 | 152200 | 72890129479 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20250411 | 152100 | 72890129479 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20250411 | 152000 | 72890129479 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20250411 | 151900 | 72890129479 | 4760 | 4760 | 4760 | 4740 | 19032 |
| 230 | 20250411 | 151800 | 72799705764 | 4760 | 4745 | 4765 | 4745 | 14973 |
| 231 | 20250411 | 151700 | 72728517894 | 4750 | 4735 | 4750 | 4730 | 13631 |
| 232 | 20250411 | 151600 | 72663892289 | 4735 | 4735 | 4750 | 4730 | 14920 |
| 233 | 20250411 | 151500 | 72593204349 | 4735 | 4735 | 4750 | 4735 | 10695 |
| 234 | 20250411 | 151400 | 72542466329 | 4735 | 4765 | 4775 | 4725 | 19477 |
| 235 | 20250411 | 151300 | 72449911409 | 4770 | 4745 | 4770 | 4745 | 16543 |
| 236 | 20250411 | 151200 | 72371293839 | 4745 | 4740 | 4750 | 4725 | 8376 |
| 237 | 20250411 | 151100 | 72331554129 | 4730 | 4745 | 4745 | 4720 | 5645 |
| 238 | 20250411 | 151000 | 72304869604 | 4745 | 4740 | 4755 | 4725 | 13683 |
| 239 | 20250411 | 150900 | 72240069274 | 4740 | 4750 | 4762 | 4740 | 16086 |
| 240 | 20250411 | 150800 | 72163697610 | 4745 | 4722 | 4750 | 4695 | 24235 |
| 241 | 20250411 | 150700 | 72049342617 | 4725 | 4820 | 4820 | 4670 | 66011 |
| 242 | 20250411 | 150600 | 71736633432 | 4810 | 4845 | 4850 | 4775 | 40494 |
| 243 | 20250411 | 150500 | 71541714571 | 4850 | 4870 | 4870 | 4835 | 50804 |
| 244 | 20250411 | 150400 | 71295231854 | 4870 | 4845 | 4890 | 4815 | 106182 |
| 245 | 20250411 | 150300 | 70780070013 | 4845 | 4705 | 4865 | 4705 | 73973 |
| 246 | 20250411 | 150200 | 70424987568 | 4710 | 4695 | 4710 | 4695 | 4830 |
| 247 | 20250411 | 150100 | 70402271987 | 4695 | 4690 | 4695 | 4665 | 7969 |
| 248 | 20250411 | 150000 | 70364966757 | 4690 | 4665 | 4690 | 4660 | 6387 |
| 249 | 20250411 | 145900 | 70335154127 | 4665 | 4705 | 4705 | 4665 | 19985 |
| 250 | 20250411 | 145800 | 70241651942 | 4705 | 4710 | 4715 | 4695 | 4340 |
| 251 | 20250411 | 145700 | 70221225017 | 4710 | 4710 | 4710 | 4665 | 34542 |
| 252 | 20250411 | 145600 | 70059363307 | 4710 | 4740 | 4745 | 4710 | 13880 |
| 253 | 20250411 | 145500 | 69993751152 | 4740 | 4745 | 4750 | 4735 | 7364 |
| 254 | 20250411 | 145400 | 69958852057 | 4745 | 4750 | 4750 | 4740 | 4687 |
| 255 | 20250411 | 145300 | 69936612917 | 4750 | 4760 | 4760 | 4735 | 7294 |
| 256 | 20250411 | 145200 | 69902016045 | 4755 | 4785 | 4785 | 4755 | 6663 |
| 257 | 20250411 | 145100 | 69870254195 | 4775 | 4770 | 4790 | 4765 | 9030 |
| 258 | 20250411 | 145000 | 69827123310 | 4770 | 4775 | 4775 | 4755 | 5282 |
| 259 | 20250411 | 144900 | 69801947790 | 4770 | 4735 | 4780 | 4735 | 12176 |
| 260 | 20250411 | 144800 | 69744052805 | 4735 | 4720 | 4735 | 4720 | 4056 |
| 261 | 20250411 | 144700 | 69724889005 | 4720 | 4730 | 4740 | 4720 | 9192 |
| 262 | 20250411 | 144600 | 69681422950 | 4740 | 4745 | 4745 | 4730 | 4628 |
| 263 | 20250411 | 144500 | 69659515710 | 4745 | 4735 | 4750 | 4730 | 10698 |
| 264 | 20250411 | 144400 | 69608875465 | 4735 | 4745 | 4745 | 4730 | 5447 |
| 265 | 20250411 | 144300 | 69583070140 | 4750 | 4755 | 4755 | 4745 | 2712 |
| 266 | 20250411 | 144200 | 69570185930 | 4760 | 4760 | 4760 | 4750 | 3780 |
| 267 | 20250411 | 144100 | 69552205060 | 4765 | 4755 | 4785 | 4755 | 5202 |
| 268 | 20250411 | 144000 | 69527414905 | 4750 | 4775 | 4775 | 4750 | 5465 |
| 269 | 20250411 | 143900 | 69501376010 | 4775 | 4810 | 4810 | 4725 | 19649 |
| 270 | 20250411 | 143800 | 69407585070 | 4810 | 4755 | 4845 | 4745 | 47326 |
| 271 | 20250411 | 143700 | 69180088521 | 4745 | 4735 | 4755 | 4730 | 6127 |
| 272 | 20250411 | 143600 | 69151055756 | 4735 | 4750 | 4750 | 4725 | 5701 |
| 273 | 20250411 | 143500 | 69124076161 | 4750 | 4730 | 4750 | 4730 | 3027 |
| 274 | 20250411 | 143400 | 69109735206 | 4720 | 4730 | 4740 | 4720 | 2959 |
| 275 | 20250411 | 143300 | 69095752256 | 4730 | 4750 | 4750 | 4725 | 8205 |
| 276 | 20250411 | 143200 | 69056938366 | 4755 | 4760 | 4765 | 4745 | 6221 |
| 277 | 20250411 | 143100 | 69027351221 | 4760 | 4790 | 4790 | 4760 | 7460 |
| 278 | 20250411 | 143000 | 68991751791 | 4790 | 4765 | 4790 | 4755 | 9241 |
| 279 | 20250411 | 142900 | 68947701921 | 4770 | 4780 | 4790 | 4760 | 10779 |
| 280 | 20250411 | 142800 | 68896207691 | 4780 | 4765 | 4785 | 4765 | 6137 |
| 281 | 20250411 | 142700 | 68866911571 | 4760 | 4760 | 4780 | 4755 | 13214 |
| 282 | 20250411 | 142600 | 68803933956 | 4760 | 4740 | 4790 | 4740 | 49016 |
| 283 | 20250411 | 142500 | 68570051474 | 4750 | 4775 | 4775 | 4720 | 12596 |
| 284 | 20250411 | 142400 | 68510227044 | 4755 | 4705 | 4775 | 4705 | 21921 |
| 285 | 20250411 | 142300 | 68406035374 | 4730 | 4740 | 4740 | 4700 | 15435 |
| 286 | 20250411 | 142200 | 68333278239 | 4740 | 4760 | 4760 | 4715 | 17284 |
| 287 | 20250411 | 142100 | 68251507857 | 4760 | 4720 | 4760 | 4710 | 23244 |
| 288 | 20250411 | 142000 | 68141527305 | 4710 | 4690 | 4720 | 4660 | 31966 |
| 289 | 20250411 | 141900 | 67992038782 | 4675 | 4715 | 4715 | 4665 | 51647 |
| 290 | 20250411 | 141800 | 67750397087 | 4705 | 4755 | 4755 | 4705 | 22166 |
| 291 | 20250411 | 141700 | 67645586408 | 4750 | 4775 | 4780 | 4750 | 12084 |
| 292 | 20250411 | 141600 | 67588004793 | 4775 | 4765 | 4780 | 4760 | 11488 |
| 293 | 20250411 | 141500 | 67533210273 | 4765 | 4735 | 4780 | 4725 | 40734 |
| 294 | 20250411 | 141400 | 67339751063 | 4730 | 4780 | 4780 | 4725 | 32558 |
| 295 | 20250411 | 141300 | 67185097928 | 4780 | 4795 | 4800 | 4780 | 11540 |
| 296 | 20250411 | 141200 | 67129843693 | 4790 | 4815 | 4815 | 4790 | 26885 |
| 297 | 20250411 | 141100 | 67000786108 | 4810 | 4837 | 4840 | 4810 | 29128 |
| 298 | 20250411 | 141000 | 66860399648 | 4835 | 4840 | 4850 | 4830 | 11933 |
| 299 | 20250411 | 140900 | 66802666618 | 4845 | 4850 | 4850 | 4840 | 4117 |
| 300 | 20250411 | 140800 | 66782734958 | 4850 | 4835 | 4865 | 4835 | 10272 |
| 301 | 20250411 | 140700 | 66733016943 | 4840 | 4875 | 4885 | 4840 | 21566 |
| 302 | 20250411 | 140600 | 66628216593 | 4880 | 4867 | 4880 | 4865 | 4807 |
| 303 | 20250411 | 140500 | 66604799492 | 4865 | 4880 | 4895 | 4865 | 10188 |
| 304 | 20250411 | 140400 | 66555109400 | 4890 | 4850 | 4910 | 4845 | 22702 |
| 305 | 20250411 | 140300 | 66444141215 | 4850 | 4865 | 4865 | 4845 | 4292 |
| 306 | 20250411 | 140200 | 66423326945 | 4865 | 4860 | 4865 | 4850 | 7242 |
| 307 | 20250411 | 140100 | 66388189270 | 4850 | 4870 | 4875 | 4845 | 5820 |
| 308 | 20250411 | 140000 | 66359937860 | 4875 | 4850 | 4885 | 4845 | 4836 |
| 309 | 20250411 | 135900 | 66336422645 | 4850 | 4845 | 4850 | 4840 | 2432 |
| 310 | 20250411 | 135800 | 66324640105 | 4845 | 4880 | 4880 | 4830 | 14053 |
| 311 | 20250411 | 135700 | 66256553085 | 4875 | 4865 | 4880 | 4830 | 21370 |
| 312 | 20250411 | 135600 | 66153071130 | 4870 | 4910 | 4915 | 4870 | 10328 |
| 313 | 20250411 | 135500 | 66102570020 | 4910 | 4910 | 4915 | 4895 | 15186 |
| 314 | 20250411 | 135400 | 66028079675 | 4905 | 4900 | 4910 | 4895 | 13533 |
| 315 | 20250411 | 135300 | 65961710810 | 4900 | 4932 | 4940 | 4885 | 25238 |
| 316 | 20250411 | 135200 | 65837743485 | 4940 | 4885 | 4940 | 4875 | 32675 |
| 317 | 20250411 | 135100 | 65677329629 | 4875 | 4855 | 4895 | 4855 | 11179 |
| 318 | 20250411 | 135000 | 65622767119 | 4850 | 4845 | 4870 | 4840 | 9071 |
| 319 | 20250411 | 134900 | 65578799689 | 4845 | 4860 | 4860 | 4835 | 11396 |
| 320 | 20250411 | 134800 | 65523550824 | 4860 | 4870 | 4870 | 4860 | 5233 |
| 321 | 20250411 | 134700 | 65498106574 | 4865 | 4865 | 4870 | 4850 | 17085 |
| 322 | 20250411 | 134600 | 65415095209 | 4865 | 4880 | 4880 | 4865 | 15533 |
| 323 | 20250411 | 134500 | 65339429255 | 4880 | 4885 | 4885 | 4870 | 11406 |
| 324 | 20250411 | 134400 | 65283793010 | 4885 | 4875 | 4890 | 4875 | 9257 |
| 325 | 20250411 | 134300 | 65238608646 | 4880 | 4900 | 4905 | 4875 | 22957 |
| 326 | 20250411 | 134200 | 65126490412 | 4905 | 4950 | 4960 | 4885 | 54970 |
| 327 | 20250411 | 134100 | 64855678361 | 4950 | 4885 | 4955 | 4880 | 55904 |
| 328 | 20250411 | 134000 | 64580617482 | 4880 | 4870 | 4885 | 4865 | 16699 |
| 329 | 20250411 | 133900 | 64499252862 | 4875 | 4860 | 4875 | 4860 | 7637 |
| 330 | 20250411 | 133800 | 64462097922 | 4865 | 4850 | 4875 | 4850 | 4258 |
| 331 | 20250411 | 133700 | 64441386697 | 4870 | 4870 | 4880 | 4850 | 19395 |
| 332 | 20250411 | 133600 | 64346924887 | 4870 | 4830 | 4870 | 4825 | 6045 |
| 333 | 20250411 | 133500 | 64317597427 | 4845 | 4855 | 4855 | 4825 | 9152 |
| 334 | 20250411 | 133400 | 64273383387 | 4855 | 4845 | 4860 | 4845 | 6876 |
| 335 | 20250411 | 133300 | 64240025560 | 4840 | 4825 | 4845 | 4825 | 5751 |
| 336 | 20250411 | 133200 | 64212221395 | 4825 | 4830 | 4840 | 4820 | 9917 |
| 337 | 20250411 | 133100 | 64164369760 | 4840 | 4830 | 4840 | 4820 | 6163 |
| 338 | 20250411 | 133000 | 64134612885 | 4820 | 4850 | 4850 | 4820 | 18409 |
| 339 | 20250411 | 132900 | 64045672670 | 4850 | 4835 | 4865 | 4835 | 8588 |
| 340 | 20250411 | 132800 | 64003959800 | 4840 | 4855 | 4860 | 4840 | 5275 |
| 341 | 20250411 | 132700 | 63978381180 | 4850 | 4900 | 4905 | 4820 | 46448 |
| 342 | 20250411 | 132600 | 63753017620 | 4905 | 4845 | 4920 | 4845 | 39137 |
| 343 | 20250411 | 132500 | 63561679332 | 4845 | 4840 | 4855 | 4835 | 13882 |
| 344 | 20250411 | 132400 | 63494503233 | 4840 | 4875 | 4875 | 4830 | 36516 |
| 345 | 20250411 | 132300 | 63317484158 | 4880 | 4880 | 4885 | 4850 | 14051 |
| 346 | 20250411 | 132200 | 63249101168 | 4880 | 4910 | 4915 | 4880 | 16470 |
| 347 | 20250411 | 132100 | 63168498666 | 4905 | 4965 | 4965 | 4905 | 24641 |
| 348 | 20250411 | 132000 | 63047065046 | 4970 | 4910 | 4970 | 4890 | 63716 |
| 349 | 20250411 | 131900 | 62733064177 | 4910 | 4860 | 4910 | 4860 | 15182 |
| 350 | 20250411 | 131800 | 62658799680 | 4875 | 4860 | 4875 | 4855 | 12654 |
| 351 | 20250411 | 131700 | 62597259430 | 4865 | 4860 | 4870 | 4855 | 5147 |
| 352 | 20250411 | 131600 | 62572246415 | 4855 | 4875 | 4875 | 4855 | 5751 |
| 353 | 20250411 | 131500 | 62544291027 | 4865 | 4840 | 4880 | 4840 | 13779 |
| 354 | 20250411 | 131400 | 62477256262 | 4845 | 4870 | 4870 | 4825 | 31510 |
| 355 | 20250411 | 131300 | 62324663557 | 4860 | 4860 | 4870 | 4850 | 11843 |
| 356 | 20250411 | 131200 | 62267127242 | 4865 | 4880 | 4885 | 4855 | 17103 |
| 357 | 20250411 | 131100 | 62183904942 | 4885 | 4885 | 4890 | 4880 | 14222 |
| 358 | 20250411 | 131000 | 62114465667 | 4890 | 4895 | 4905 | 4885 | 6382 |
| 359 | 20250411 | 130900 | 62083254422 | 4890 | 4880 | 4895 | 4875 | 15225 |
| 360 | 20250411 | 130800 | 62008885412 | 4880 | 4890 | 4895 | 4880 | 14268 |
| 361 | 20250411 | 130700 | 61939174602 | 4895 | 4940 | 4945 | 4870 | 36200 |
| 362 | 20250411 | 130600 | 61761536727 | 4935 | 4925 | 4950 | 4920 | 20967 |
| 363 | 20250411 | 130500 | 61658035597 | 4920 | 4925 | 4940 | 4905 | 30636 |
| 364 | 20250411 | 130400 | 61507140452 | 4925 | 4880 | 4945 | 4875 | 41884 |
| 365 | 20250411 | 130300 | 61301071175 | 4885 | 4870 | 4905 | 4865 | 20020 |
| 366 | 20250411 | 130200 | 61203182350 | 4870 | 4870 | 4890 | 4865 | 8337 |
| 367 | 20250411 | 130100 | 61162550010 | 4870 | 4835 | 4870 | 4835 | 14978 |
| 368 | 20250411 | 130000 | 61089973520 | 4835 | 4850 | 4855 | 4830 | 14751 |
| 369 | 20250411 | 125900 | 61018599440 | 4855 | 4860 | 4870 | 4830 | 15933 |
| 370 | 20250411 | 125800 | 60941437230 | 4860 | 4845 | 4875 | 4835 | 14440 |
| 371 | 20250411 | 125700 | 60871305963 | 4845 | 4870 | 4880 | 4825 | 67791 |
| 372 | 20250411 | 125600 | 60542435398 | 4870 | 4900 | 4910 | 4860 | 35947 |
| 373 | 20250411 | 125500 | 60366788103 | 4910 | 4900 | 4925 | 4885 | 30485 |
| 374 | 20250411 | 125400 | 60217227239 | 4895 | 4970 | 4975 | 4870 | 81156 |
| 375 | 20250411 | 125300 | 59818493069 | 4970 | 5030 | 5030 | 4970 | 37934 |
| 376 | 20250411 | 125200 | 59629092650 | 5030 | 4935 | 5060 | 4930 | 127696 |
| 377 | 20250411 | 125100 | 58988741497 | 4930 | 4980 | 4980 | 4925 | 54515 |
| 378 | 20250411 | 125000 | 58719130621 | 4980 | 4970 | 5020 | 4965 | 133203 |
| 379 | 20250411 | 124900 | 58054671733 | 4975 | 4845 | 4975 | 4830 | 144210 |
| 380 | 20250411 | 124800 | 57343500082 | 4840 | 4800 | 4840 | 4795 | 13747 |
| 381 | 20250411 | 124700 | 57277395532 | 4810 | 4805 | 4815 | 4795 | 10341 |
| 382 | 20250411 | 124600 | 57227734207 | 4805 | 4820 | 4830 | 4805 | 6792 |
| 383 | 20250411 | 124500 | 57195048916 | 4820 | 4815 | 4820 | 4805 | 10663 |
| 384 | 20250411 | 124400 | 57143730301 | 4820 | 4825 | 4825 | 4805 | 9013 |
| 385 | 20250411 | 124300 | 57100357486 | 4825 | 4825 | 4840 | 4800 | 21950 |
| 386 | 20250411 | 124200 | 56994718561 | 4830 | 4870 | 4870 | 4820 | 18582 |
| 387 | 20250411 | 124100 | 56904882446 | 4870 | 4857 | 4895 | 4835 | 43855 |
| 388 | 20250411 | 124000 | 56691734271 | 4857 | 4850 | 4920 | 4830 | 90248 |
| 389 | 20250411 | 123900 | 56251210090 | 4850 | 4880 | 4920 | 4820 | 91909 |
| 390 | 20250411 | 123800 | 55802208108 | 4875 | 4845 | 4880 | 4805 | 44605 |
| 391 | 20250411 | 123700 | 55585885554 | 4865 | 4830 | 4870 | 4820 | 59690 |
| 392 | 20250411 | 123600 | 55296674230 | 4830 | 4785 | 4830 | 4765 | 25886 |
| 393 | 20250411 | 123500 | 55172413120 | 4780 | 4735 | 4790 | 4735 | 22207 |
| 394 | 20250411 | 123400 | 55066583035 | 4735 | 4735 | 4745 | 4735 | 5541 |
| 395 | 20250411 | 123300 | 55040340105 | 4740 | 4740 | 4745 | 4730 | 3082 |
| 396 | 20250411 | 123200 | 55025749215 | 4740 | 4735 | 4740 | 4730 | 4582 |
| 397 | 20250411 | 123100 | 55004071900 | 4735 | 4735 | 4745 | 4730 | 4129 |
| 398 | 20250411 | 123000 | 54984536495 | 4735 | 4750 | 4750 | 4735 | 1682 |
| 399 | 20250411 | 122900 | 54976568460 | 4750 | 4745 | 4750 | 4730 | 6279 |
| 400 | 20250411 | 122800 | 54946812420 | 4745 | 4730 | 4750 | 4730 | 2391 |
| 401 | 20250411 | 122700 | 54935478440 | 4735 | 4745 | 4745 | 4730 | 11197 |
| 402 | 20250411 | 122600 | 54882468928 | 4740 | 4740 | 4755 | 4735 | 2357 |
| 403 | 20250411 | 122500 | 54871296518 | 4740 | 4770 | 4770 | 4740 | 11858 |
| 404 | 20250411 | 122400 | 54814870328 | 4770 | 4745 | 4770 | 4745 | 4550 |
| 405 | 20250411 | 122300 | 54793224766 | 4750 | 4730 | 4750 | 4730 | 9567 |
| 406 | 20250411 | 122200 | 54747903271 | 4730 | 4740 | 4740 | 4725 | 4319 |
| 407 | 20250411 | 122100 | 54727480026 | 4740 | 4725 | 4740 | 4725 | 3115 |
| 408 | 20250411 | 122000 | 54712734766 | 4730 | 4730 | 4740 | 4715 | 15523 |
| 409 | 20250411 | 121900 | 54639428021 | 4740 | 4735 | 4740 | 4715 | 15238 |
| 410 | 20250411 | 121800 | 54567426276 | 4740 | 4745 | 4745 | 4730 | 4697 |
| 411 | 20250411 | 121700 | 54545194006 | 4735 | 4752 | 4752 | 4735 | 4191 |
| 412 | 20250411 | 121600 | 54525322885 | 4752 | 4745 | 4765 | 4735 | 5310 |
| 413 | 20250411 | 121500 | 54500121344 | 4740 | 4750 | 4750 | 4740 | 6087 |
| 414 | 20250411 | 121400 | 54471236829 | 4750 | 4755 | 4775 | 4745 | 14803 |
| 415 | 20250411 | 121300 | 54400856484 | 4760 | 4765 | 4770 | 4740 | 12381 |
| 416 | 20250411 | 121200 | 54341935104 | 4755 | 4760 | 4770 | 4740 | 23784 |
| 417 | 20250411 | 121100 | 54228780930 | 4765 | 4705 | 4770 | 4705 | 21186 |
| 418 | 20250411 | 121000 | 54128390745 | 4705 | 4725 | 4725 | 4705 | 12736 |
| 419 | 20250411 | 120900 | 54068396005 | 4725 | 4710 | 4730 | 4700 | 9848 |
| 420 | 20250411 | 120800 | 54022009483 | 4710 | 4720 | 4720 | 4700 | 28409 |
| 421 | 20250411 | 120700 | 53888232413 | 4715 | 4715 | 4735 | 4715 | 4686 |
| 422 | 20250411 | 120600 | 53866099733 | 4705 | 4735 | 4735 | 4705 | 42702 |
| 423 | 20250411 | 120500 | 53664559423 | 4735 | 4730 | 4745 | 4730 | 5754 |
| 424 | 20250411 | 120400 | 53637295368 | 4730 | 4735 | 4740 | 4725 | 24657 |
| 425 | 20250411 | 120300 | 53520590228 | 4725 | 4795 | 4795 | 4725 | 32081 |
| 426 | 20250411 | 120200 | 53367995103 | 4805 | 4810 | 4810 | 4795 | 5895 |
| 427 | 20250411 | 120100 | 53339676523 | 4810 | 4800 | 4815 | 4770 | 18475 |
| 428 | 20250411 | 120000 | 53251391308 | 4795 | 4830 | 4830 | 4790 | 15683 |
| 429 | 20250411 | 115900 | 53176006163 | 4830 | 4845 | 4845 | 4805 | 7242 |
| 430 | 20250411 | 115800 | 53141111478 | 4850 | 4815 | 4855 | 4815 | 5783 |
| 431 | 20250411 | 115700 | 53113109694 | 4810 | 4850 | 4855 | 4810 | 17183 |
| 432 | 20250411 | 115600 | 53029949142 | 4855 | 4860 | 4870 | 4845 | 14514 |
| 433 | 20250411 | 115500 | 52959467332 | 4855 | 4840 | 4875 | 4835 | 53346 |
| 434 | 20250411 | 115400 | 52700501907 | 4835 | 4795 | 4845 | 4795 | 17657 |
| 435 | 20250411 | 115300 | 52615200884 | 4810 | 4810 | 4815 | 4790 | 14657 |
| 436 | 20250411 | 115200 | 52544866114 | 4810 | 4820 | 4830 | 4795 | 5802 |
| 437 | 20250411 | 115100 | 52516932394 | 4825 | 4800 | 4840 | 4790 | 9541 |
| 438 | 20250411 | 115000 | 52471091229 | 4800 | 4800 | 4820 | 4795 | 11011 |
| 439 | 20250411 | 114900 | 52418231253 | 4800 | 4815 | 4820 | 4800 | 12552 |
| 440 | 20250411 | 114800 | 52357866435 | 4820 | 4845 | 4845 | 4810 | 15869 |
| 441 | 20250411 | 114700 | 52281315460 | 4845 | 4845 | 4865 | 4830 | 49472 |
| 442 | 20250411 | 114600 | 52041408137 | 4835 | 4795 | 4875 | 4795 | 87146 |
| 443 | 20250411 | 114500 | 51619637682 | 4795 | 4795 | 4800 | 4785 | 6234 |
| 444 | 20250411 | 114400 | 51589751353 | 4790 | 4790 | 4805 | 4785 | 13016 |
| 445 | 20250411 | 114300 | 51527369959 | 4792 | 4790 | 4795 | 4775 | 6504 |
| 446 | 20250411 | 114200 | 51496266578 | 4785 | 4765 | 4790 | 4755 | 36896 |
| 447 | 20250411 | 114100 | 51320393583 | 4765 | 4790 | 4795 | 4755 | 35910 |
| 448 | 20250411 | 114000 | 51149037478 | 4790 | 4815 | 4820 | 4780 | 24465 |
| 449 | 20250411 | 113900 | 51031697460 | 4815 | 4790 | 4825 | 4785 | 14482 |
| 450 | 20250411 | 113800 | 50962097087 | 4790 | 4790 | 4797 | 4780 | 26538 |
| 451 | 20250411 | 113700 | 50835095497 | 4790 | 4810 | 4815 | 4780 | 39195 |
| 452 | 20250411 | 113600 | 50647160282 | 4815 | 4810 | 4835 | 4800 | 45419 |
| 453 | 20250411 | 113500 | 50428737802 | 4810 | 4875 | 4875 | 4800 | 87095 |
| 454 | 20250411 | 113400 | 50008823032 | 4870 | 4870 | 4890 | 4870 | 9422 |
| 455 | 20250411 | 113300 | 49962879642 | 4870 | 4900 | 4910 | 4860 | 14831 |
| 456 | 20250411 | 113200 | 49890475672 | 4900 | 4870 | 4900 | 4870 | 14839 |
| 457 | 20250411 | 113100 | 49818011863 | 4870 | 4890 | 4890 | 4840 | 42527 |
| 458 | 20250411 | 113000 | 49611557733 | 4890 | 4895 | 4900 | 4860 | 26029 |
| 459 | 20250411 | 112900 | 49484633131 | 4900 | 4915 | 4920 | 4900 | 9392 |
| 460 | 20250411 | 112800 | 49438522821 | 4915 | 4890 | 4920 | 4870 | 27582 |
| 461 | 20250411 | 112700 | 49303592146 | 4880 | 4900 | 4960 | 4870 | 53612 |
| 462 | 20250411 | 112600 | 49040141307 | 4885 | 4950 | 4960 | 4880 | 42111 |
| 463 | 20250411 | 112500 | 48833130412 | 4950 | 4945 | 4975 | 4935 | 19258 |
| 464 | 20250411 | 112400 | 48737772897 | 4945 | 4980 | 4985 | 4935 | 28630 |
| 465 | 20250411 | 112300 | 48595976737 | 4975 | 4960 | 4980 | 4935 | 26264 |
| 466 | 20250411 | 112200 | 48465951220 | 4960 | 5000 | 5010 | 4960 | 28903 |
| 467 | 20250411 | 112100 | 48322018805 | 5000 | 4990 | 5020 | 4985 | 18772 |
| 468 | 20250411 | 112000 | 48228169555 | 4990 | 5050 | 5080 | 4985 | 67383 |
| 469 | 20250411 | 111900 | 47888585875 | 5050 | 4980 | 5060 | 4955 | 68789 |
| 470 | 20250411 | 111800 | 47543522210 | 4985 | 4965 | 4990 | 4950 | 15592 |
| 471 | 20250411 | 111700 | 47465915590 | 4965 | 4985 | 5010 | 4945 | 43025 |
| 472 | 20250411 | 111600 | 47251516035 | 4985 | 5000 | 5020 | 4980 | 71480 |
| 473 | 20250411 | 111500 | 46894010407 | 5000 | 4890 | 5000 | 4885 | 105254 |
| 474 | 20250411 | 111400 | 46372494971 | 4890 | 4920 | 4935 | 4850 | 136922 |
| 475 | 20250411 | 111300 | 45702929618 | 4920 | 4990 | 4990 | 4920 | 53660 |
| 476 | 20250411 | 111200 | 45437735483 | 4990 | 4990 | 5000 | 4965 | 42415 |
| 477 | 20250411 | 111100 | 45226344603 | 4990 | 4945 | 5010 | 4940 | 92399 |
| 478 | 20250411 | 111000 | 44765488966 | 4940 | 4970 | 5000 | 4920 | 88820 |
| 479 | 20250411 | 110900 | 44325143371 | 4965 | 4990 | 4995 | 4925 | 169518 |
| 480 | 20250411 | 110800 | 43484796243 | 4990 | 5060 | 5070 | 4975 | 148400 |
| 481 | 20250411 | 110700 | 42742741177 | 5070 | 5040 | 5150 | 5030 | 75033 |
| 482 | 20250411 | 110600 | 42361727842 | 5030 | 5110 | 5110 | 5000 | 148035 |
| 483 | 20250411 | 110500 | 41614880542 | 5110 | 5150 | 5160 | 5080 | 82343 |
| 484 | 20250411 | 110400 | 41193673992 | 5150 | 5120 | 5170 | 5070 | 86882 |
| 485 | 20250411 | 110300 | 40748594932 | 5120 | 5170 | 5190 | 5070 | 115224 |
| 486 | 20250411 | 110200 | 40157442067 | 5170 | 5040 | 5190 | 4990 | 284484 |
| 487 | 20250411 | 110100 | 38703287887 | 5070 | 5090 | 5160 | 5040 | 213180 |
| 488 | 20250411 | 110000 | 37613139997 | 5090 | 5030 | 5150 | 5030 | 303360 |
| 489 | 20250411 | 105900 | 36062209952 | 5020 | 4995 | 5080 | 4970 | 125135 |
| 490 | 20250411 | 105800 | 35431464701 | 4995 | 5020 | 5030 | 4940 | 167831 |
| 491 | 20250411 | 105700 | 34594971173 | 5020 | 5000 | 5100 | 4990 | 405115 |
| 492 | 20250411 | 105600 | 32546815263 | 5000 | 4865 | 5020 | 4855 | 386726 |
| 493 | 20250411 | 105500 | 30625642452 | 4865 | 4790 | 4890 | 4755 | 211488 |
| 494 | 20250411 | 105400 | 29603465087 | 4780 | 4865 | 4865 | 4770 | 221491 |
| 495 | 20250411 | 105300 | 28538366775 | 4865 | 4975 | 5030 | 4830 | 344429 |
| 496 | 20250411 | 105200 | 26844778147 | 4970 | 4915 | 5040 | 4885 | 496155 |
| 497 | 20250411 | 105100 | 24376118828 | 4945 | 4945 | 4945 | 4945 | 0 |
| 498 | 20250411 | 105000 | 24376118828 | 4945 | 4940 | 4945 | 4930 | 82890 |
| 499 | 20250411 | 104900 | 23966398094 | 4935 | 4895 | 4940 | 4890 | 269340 |
| 500 | 20250411 | 104800 | 22641770959 | 4905 | 4800 | 4930 | 4790 | 612081 |
| 501 | 20250411 | 104700 | 19654044639 | 4795 | 4535 | 4850 | 4535 | 574702 |
| 502 | 20250411 | 104600 | 16930549427 | 4555 | 4445 | 4570 | 4415 | 53004 |
| 503 | 20250411 | 104500 | 16692136939 | 4415 | 4405 | 4445 | 4400 | 4576 |
| 504 | 20250411 | 104400 | 16671925684 | 4415 | 4400 | 4415 | 4400 | 205 |
| 505 | 20250411 | 104300 | 16671023669 | 4405 | 4400 | 4405 | 4390 | 2324 |
| 506 | 20250411 | 104200 | 16660792864 | 4400 | 4405 | 4405 | 4390 | 3011 |
| 507 | 20250411 | 104100 | 16647574534 | 4390 | 4385 | 4405 | 4385 | 3172 |
| 508 | 20250411 | 104000 | 16633643549 | 4385 | 4395 | 4415 | 4385 | 2911 |
| 509 | 20250411 | 103900 | 16620836114 | 4395 | 4385 | 4395 | 4380 | 3083 |
| 510 | 20250411 | 103800 | 16607323679 | 4395 | 4405 | 4415 | 4385 | 2806 |
| 511 | 20250411 | 103700 | 16594977829 | 4405 | 4415 | 4425 | 4405 | 2129 |
| 512 | 20250411 | 103600 | 16585580659 | 4415 | 4410 | 4420 | 4405 | 5345 |
| 513 | 20250411 | 103500 | 16561998839 | 4400 | 4395 | 4400 | 4380 | 3686 |
| 514 | 20250411 | 103400 | 16545810780 | 4400 | 4360 | 4415 | 4360 | 6175 |
| 515 | 20250411 | 103300 | 16518635704 | 4370 | 4360 | 4400 | 4350 | 11794 |
| 516 | 20250411 | 103200 | 16467198529 | 4360 | 4380 | 4380 | 4350 | 18812 |
| 517 | 20250411 | 103100 | 16385187664 | 4380 | 4410 | 4410 | 4370 | 26655 |
| 518 | 20250411 | 103000 | 16268184164 | 4415 | 4420 | 4420 | 4410 | 9774 |
| 519 | 20250411 | 102900 | 16225039214 | 4420 | 4420 | 4425 | 4415 | 1737 |
| 520 | 20250411 | 102800 | 16217363314 | 4420 | 4435 | 4435 | 4420 | 7265 |
| 521 | 20250411 | 102700 | 16185237579 | 4435 | 4435 | 4445 | 4435 | 2058 |
| 522 | 20250411 | 102600 | 16176110289 | 4435 | 4450 | 4470 | 4430 | 4560 |
| 523 | 20250411 | 102500 | 16155835784 | 4455 | 4470 | 4470 | 4445 | 3907 |
| 524 | 20250411 | 102400 | 16138420404 | 4460 | 4480 | 4490 | 4450 | 4743 |
| 525 | 20250411 | 102300 | 16117228569 | 4485 | 4435 | 4485 | 4435 | 3032 |
| 526 | 20250411 | 102200 | 16103743092 | 4435 | 4445 | 4445 | 4430 | 7047 |
| 527 | 20250411 | 102100 | 16072489267 | 4440 | 4445 | 4455 | 4440 | 626 |
| 528 | 20250411 | 102000 | 16069706772 | 4445 | 4440 | 4445 | 4425 | 1853 |
| 529 | 20250411 | 101900 | 16061487452 | 4435 | 4435 | 4445 | 4435 | 4390 |
| 530 | 20250411 | 101800 | 16042004812 | 4435 | 4435 | 4445 | 4435 | 518 |
| 531 | 20250411 | 101700 | 16039707342 | 4435 | 4470 | 4470 | 4435 | 3208 |
| 532 | 20250411 | 101600 | 16025473197 | 4470 | 4430 | 4490 | 4425 | 3192 |
| 533 | 20250411 | 101500 | 16011215617 | 4425 | 4430 | 4440 | 4420 | 6734 |
| 534 | 20250411 | 101400 | 15981413172 | 4425 | 4455 | 4460 | 4425 | 12081 |
| 535 | 20250411 | 101300 | 15927740082 | 4455 | 4470 | 4470 | 4455 | 8236 |
| 536 | 20250411 | 101200 | 15890971632 | 4470 | 4485 | 4490 | 4465 | 13572 |
| 537 | 20250411 | 101100 | 15830234387 | 4470 | 4455 | 4510 | 4455 | 18717 |
| 538 | 20250411 | 101000 | 15746395702 | 4470 | 4420 | 4485 | 4420 | 9845 |
| 539 | 20250411 | 100900 | 15702621212 | 4420 | 4435 | 4435 | 4405 | 19719 |
| 540 | 20250411 | 100800 | 15615498367 | 4435 | 4460 | 4460 | 4435 | 10499 |
| 541 | 20250411 | 100700 | 15568798197 | 4455 | 4495 | 4500 | 4455 | 11680 |
| 542 | 20250411 | 100600 | 15516510092 | 4500 | 4480 | 4500 | 4475 | 6631 |
| 543 | 20250411 | 100500 | 15486793367 | 4485 | 4475 | 4485 | 4440 | 23615 |
| 544 | 20250411 | 100400 | 15381488867 | 4470 | 4565 | 4565 | 4470 | 29916 |
| 545 | 20250411 | 100300 | 15246384967 | 4550 | 4530 | 4600 | 4530 | 48774 |
| 546 | 20250411 | 100200 | 15023651622 | 4530 | 4515 | 4535 | 4510 | 4411 |
| 547 | 20250411 | 100100 | 15003716862 | 4535 | 4515 | 4540 | 4500 | 9807 |
| 548 | 20250411 | 100000 | 14959517637 | 4510 | 4540 | 4545 | 4510 | 26941 |
| 549 | 20250411 | 095900 | 14837392352 | 4545 | 4495 | 4545 | 4495 | 20630 |
| 550 | 20250411 | 095800 | 14744000302 | 4510 | 4500 | 4510 | 4480 | 5193 |
| 551 | 20250411 | 095700 | 14720646912 | 4500 | 4480 | 4520 | 4480 | 11824 |
| 552 | 20250411 | 095600 | 14667387827 | 4480 | 4465 | 4485 | 4445 | 4707 |
| 553 | 20250411 | 095500 | 14646385662 | 4450 | 4445 | 4470 | 4440 | 9182 |
| 554 | 20250411 | 095400 | 14605561487 | 4450 | 4455 | 4475 | 4440 | 4840 |
| 555 | 20250411 | 095300 | 14584017848 | 4475 | 4490 | 4520 | 4450 | 23407 |
| 556 | 20250411 | 095200 | 14478905703 | 4500 | 4435 | 4500 | 4430 | 16409 |
| 557 | 20250411 | 095100 | 14405518298 | 4430 | 4480 | 4490 | 4425 | 33818 |
| 558 | 20250411 | 095000 | 14254958726 | 4480 | 4480 | 4495 | 4475 | 3372 |
| 559 | 20250411 | 094900 | 14239831351 | 4490 | 4495 | 4500 | 4475 | 10081 |
| 560 | 20250411 | 094800 | 14194605926 | 4495 | 4495 | 4515 | 4495 | 7237 |
| 561 | 20250411 | 094700 | 14162027621 | 4500 | 4495 | 4505 | 4475 | 11262 |
| 562 | 20250411 | 094600 | 14111463771 | 4495 | 4550 | 4555 | 4495 | 24323 |
| 563 | 20250411 | 094500 | 14001607191 | 4550 | 4510 | 4565 | 4510 | 20670 |
| 564 | 20250411 | 094400 | 13907615331 | 4505 | 4555 | 4555 | 4500 | 40414 |
| 565 | 20250411 | 094300 | 13724881291 | 4555 | 4490 | 4560 | 4485 | 64881 |
| 566 | 20250411 | 094200 | 13430874341 | 4500 | 4455 | 4510 | 4445 | 36599 |
| 567 | 20250411 | 094100 | 13266644018 | 4465 | 4465 | 4465 | 4440 | 11000 |
| 568 | 20250411 | 094000 | 13217689703 | 4465 | 4455 | 4465 | 4440 | 7566 |
| 569 | 20250411 | 093900 | 13183972928 | 4455 | 4445 | 4465 | 4430 | 8440 |
| 570 | 20250411 | 093800 | 13146478373 | 4460 | 4450 | 4460 | 4425 | 4493 |
| 571 | 20250411 | 093700 | 13126519423 | 4450 | 4415 | 4450 | 4410 | 9591 |
| 572 | 20250411 | 093600 | 13084041453 | 4435 | 4490 | 4500 | 4410 | 16384 |
| 573 | 20250411 | 093500 | 13011146173 | 4480 | 4530 | 4535 | 4445 | 21222 |
| 574 | 20250411 | 093400 | 12915737471 | 4525 | 4415 | 4560 | 4405 | 67245 |
| 575 | 20250411 | 093300 | 12612510231 | 4405 | 4405 | 4415 | 4385 | 8658 |
| 576 | 20250411 | 093200 | 12574444211 | 4405 | 4395 | 4410 | 4385 | 14012 |
| 577 | 20250411 | 093100 | 12512915531 | 4390 | 4425 | 4435 | 4390 | 41230 |
| 578 | 20250411 | 093000 | 12331248651 | 4425 | 4430 | 4445 | 4410 | 19221 |
| 579 | 20250411 | 092900 | 12246259996 | 4430 | 4450 | 4460 | 4430 | 20023 |
| 580 | 20250411 | 092800 | 12157253691 | 4460 | 4425 | 4460 | 4410 | 26197 |
| 581 | 20250411 | 092700 | 12040944476 | 4420 | 4510 | 4540 | 4420 | 80284 |
| 582 | 20250411 | 092600 | 11682436021 | 4510 | 4560 | 4580 | 4505 | 54009 |
| 583 | 20250411 | 092500 | 11437616326 | 4560 | 4625 | 4640 | 4560 | 111948 |
| 584 | 20250411 | 092400 | 10923943192 | 4640 | 4520 | 4640 | 4475 | 172974 |
| 585 | 20250411 | 092300 | 10132265187 | 4530 | 4405 | 4595 | 4405 | 133059 |
| 586 | 20250411 | 092200 | 9530295428 | 4430 | 4450 | 4480 | 4395 | 50245 |
| 587 | 20250411 | 092100 | 9307047118 | 4455 | 4367 | 4455 | 4360 | 41757 |
| 588 | 20250411 | 092000 | 9123169146 | 4360 | 4317 | 4390 | 4315 | 10038 |
| 589 | 20250411 | 091900 | 9079445542 | 4315 | 4330 | 4335 | 4310 | 29887 |
| 590 | 20250411 | 091800 | 8950419140 | 4335 | 4370 | 4370 | 4315 | 39841 |
| 591 | 20250411 | 091700 | 8777696349 | 4375 | 4400 | 4400 | 4350 | 18350 |
| 592 | 20250411 | 091600 | 8697489380 | 4395 | 4380 | 4430 | 4380 | 28310 |
| 593 | 20250411 | 091500 | 8572753767 | 4385 | 4420 | 4440 | 4350 | 57401 |
| 594 | 20250411 | 091400 | 8320177625 | 4420 | 4370 | 4445 | 4340 | 30796 |
| 595 | 20250411 | 091300 | 8184817577 | 4350 | 4355 | 4425 | 4335 | 42400 |
| 596 | 20250411 | 091200 | 7999333647 | 4355 | 4370 | 4370 | 4335 | 31159 |
| 597 | 20250411 | 091100 | 7863872892 | 4370 | 4335 | 4370 | 4330 | 32053 |
| 598 | 20250411 | 091000 | 7724559057 | 4325 | 4405 | 4420 | 4300 | 84149 |
| 599 | 20250411 | 090900 | 7358849802 | 4405 | 4435 | 4440 | 4400 | 41564 |
| 600 | 20250411 | 090800 | 7175386382 | 4435 | 4385 | 4460 | 4310 | 82484 |
| 601 | 20250411 | 090700 | 6813606734 | 4385 | 4400 | 4465 | 4385 | 80328 |
| 602 | 20250411 | 090600 | 6458394274 | 4405 | 4415 | 4490 | 4370 | 68907 |
| 603 | 20250411 | 090500 | 6153005789 | 4395 | 4365 | 4650 | 4335 | 192691 |
| 604 | 20250411 | 090400 | 5296640804 | 4400 | 4630 | 4715 | 4210 | 399775 |
| 605 | 20250411 | 090300 | 3474499682 | 4630 | 4725 | 4730 | 4530 | 255601 |
| 606 | 20250411 | 090200 | 2289840406 | 4715 | 4500 | 4840 | 4480 | 492287 |
| 607 | 20250411 | 090100 | 0 | 4205 | 4205 | 4205 | 4205 | 0 |
| 608 | 20250411 | 090000 | 0 | 4205 | 4205 | 4205 | 4205 | 0 |