28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 192400 | 1231790008 | 278 | 278 | 278 | 278 | 29724 |
| 3 | 20250212 | 192300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 4 | 20250212 | 192200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 5 | 20250212 | 192100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 6 | 20250212 | 192000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 7 | 20250212 | 191900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 8 | 20250212 | 191800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 9 | 20250212 | 191700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 10 | 20250212 | 191600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 11 | 20250212 | 191500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 12 | 20250212 | 191400 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 13 | 20250212 | 191300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 14 | 20250212 | 191200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 15 | 20250212 | 191100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 16 | 20250212 | 191000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 17 | 20250212 | 190900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 18 | 20250212 | 190800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 19 | 20250212 | 190700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 20 | 20250212 | 190600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 21 | 20250212 | 190500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 22 | 20250212 | 190400 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 23 | 20250212 | 190300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 24 | 20250212 | 190200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 25 | 20250212 | 190100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 26 | 20250212 | 190000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 27 | 20250212 | 185900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 28 | 20250212 | 185800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 29 | 20250212 | 185700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 30 | 20250212 | 185600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 31 | 20250212 | 185500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 32 | 20250212 | 185400 | 1231790008 | 278 | 278 | 278 | 278 | 29724 |
| 33 | 20250212 | 185300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 34 | 20250212 | 185200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 35 | 20250212 | 185100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 36 | 20250212 | 185000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 37 | 20250212 | 184900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 38 | 20250212 | 184800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 39 | 20250212 | 184700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 40 | 20250212 | 184600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 41 | 20250212 | 184500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 42 | 20250212 | 184400 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 43 | 20250212 | 184300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 44 | 20250212 | 184200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 45 | 20250212 | 184100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 46 | 20250212 | 184000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 47 | 20250212 | 183900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 48 | 20250212 | 183800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 49 | 20250212 | 183700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 50 | 20250212 | 183600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 51 | 20250212 | 183500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 52 | 20250212 | 183400 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 53 | 20250212 | 183300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 54 | 20250212 | 183200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 55 | 20250212 | 183100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 56 | 20250212 | 183000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 57 | 20250212 | 182900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 58 | 20250212 | 182800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 59 | 20250212 | 182700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 60 | 20250212 | 182600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 61 | 20250212 | 182500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 62 | 20250212 | 182400 | 1231790008 | 278 | 278 | 278 | 278 | 29724 |
| 63 | 20250212 | 182300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 64 | 20250212 | 182200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 65 | 20250212 | 182100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 66 | 20250212 | 182000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 67 | 20250212 | 181900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 68 | 20250212 | 181800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 69 | 20250212 | 181700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 70 | 20250212 | 181600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 71 | 20250212 | 181500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 72 | 20250212 | 181400 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 73 | 20250212 | 181300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 74 | 20250212 | 181200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 75 | 20250212 | 181100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 76 | 20250212 | 181000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 77 | 20250212 | 180900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 78 | 20250212 | 180800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 79 | 20250212 | 180700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 80 | 20250212 | 180600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 81 | 20250212 | 180500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 82 | 20250212 | 180400 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 83 | 20250212 | 180300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 84 | 20250212 | 180200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 85 | 20250212 | 180100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 86 | 20250212 | 180000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 87 | 20250212 | 175900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 88 | 20250212 | 175800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 89 | 20250212 | 175700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 90 | 20250212 | 175600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 91 | 20250212 | 175500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 92 | 20250212 | 175400 | 1231790008 | 278 | 278 | 278 | 278 | 29724 |
| 93 | 20250212 | 175300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 94 | 20250212 | 175200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 95 | 20250212 | 175100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 96 | 20250212 | 175000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 97 | 20250212 | 174900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 98 | 20250212 | 174800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 99 | 20250212 | 174700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 100 | 20250212 | 174600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 101 | 20250212 | 174500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 102 | 20250212 | 174400 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 103 | 20250212 | 174300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 104 | 20250212 | 174200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 105 | 20250212 | 174100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 106 | 20250212 | 174000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 107 | 20250212 | 173900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 108 | 20250212 | 173800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 109 | 20250212 | 173700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 110 | 20250212 | 173600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 111 | 20250212 | 173500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 112 | 20250212 | 173400 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 113 | 20250212 | 173300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 114 | 20250212 | 173200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 115 | 20250212 | 173100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 116 | 20250212 | 173000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 117 | 20250212 | 172900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 118 | 20250212 | 172800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 119 | 20250212 | 172700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 120 | 20250212 | 172600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 121 | 20250212 | 172500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 122 | 20250212 | 172400 | 1231790008 | 278 | 278 | 278 | 278 | 29724 |
| 123 | 20250212 | 172300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 124 | 20250212 | 172200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 125 | 20250212 | 172100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 126 | 20250212 | 172000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 127 | 20250212 | 171900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 128 | 20250212 | 171800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 129 | 20250212 | 171700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 130 | 20250212 | 171600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 131 | 20250212 | 171500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 132 | 20250212 | 171400 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 133 | 20250212 | 171300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 134 | 20250212 | 171200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 135 | 20250212 | 171100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 136 | 20250212 | 171000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 137 | 20250212 | 170900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 138 | 20250212 | 170800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 139 | 20250212 | 170700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 140 | 20250212 | 170600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 141 | 20250212 | 170500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 142 | 20250212 | 170400 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 143 | 20250212 | 170300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 144 | 20250212 | 170200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 145 | 20250212 | 170100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 146 | 20250212 | 170000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 147 | 20250212 | 165900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 148 | 20250212 | 165800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 149 | 20250212 | 165700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 150 | 20250212 | 165600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 151 | 20250212 | 165500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 152 | 20250212 | 165400 | 1231790008 | 278 | 278 | 278 | 278 | 29724 |
| 153 | 20250212 | 165300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 154 | 20250212 | 165200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 155 | 20250212 | 165100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 156 | 20250212 | 165000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 157 | 20250212 | 164900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 158 | 20250212 | 164800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 159 | 20250212 | 164700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 160 | 20250212 | 164600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 161 | 20250212 | 164500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 162 | 20250212 | 164400 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 163 | 20250212 | 164300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 164 | 20250212 | 164200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 165 | 20250212 | 164100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 166 | 20250212 | 164000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 167 | 20250212 | 163900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 168 | 20250212 | 163800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 169 | 20250212 | 163700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 170 | 20250212 | 163600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 171 | 20250212 | 163500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 172 | 20250212 | 163400 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 173 | 20250212 | 163300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 174 | 20250212 | 163200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 175 | 20250212 | 163100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 176 | 20250212 | 163000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 177 | 20250212 | 162900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 178 | 20250212 | 162800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 179 | 20250212 | 162700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 180 | 20250212 | 162600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 181 | 20250212 | 162500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 182 | 20250212 | 162400 | 1231790008 | 278 | 278 | 278 | 278 | 29724 |
| 183 | 20250212 | 162300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 184 | 20250212 | 162200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 185 | 20250212 | 162100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 186 | 20250212 | 162000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 187 | 20250212 | 161900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 188 | 20250212 | 161800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 189 | 20250212 | 161700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 190 | 20250212 | 161600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 191 | 20250212 | 161500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 192 | 20250212 | 161400 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 193 | 20250212 | 161300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 194 | 20250212 | 161200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 195 | 20250212 | 161100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 196 | 20250212 | 161000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 197 | 20250212 | 160900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 198 | 20250212 | 160800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 199 | 20250212 | 160700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 200 | 20250212 | 160600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 201 | 20250212 | 160500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 202 | 20250212 | 160400 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 203 | 20250212 | 160300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 204 | 20250212 | 160200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 205 | 20250212 | 160100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 206 | 20250212 | 160000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 207 | 20250212 | 155900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 208 | 20250212 | 155800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 209 | 20250212 | 155700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 210 | 20250212 | 155600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 211 | 20250212 | 155500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 212 | 20250212 | 155400 | 1231790008 | 278 | 278 | 278 | 278 | 29724 |
| 213 | 20250212 | 155300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 214 | 20250212 | 155200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 215 | 20250212 | 155100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 216 | 20250212 | 155000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 217 | 20250212 | 154900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 218 | 20250212 | 154800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 219 | 20250212 | 154700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 220 | 20250212 | 154600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 221 | 20250212 | 154500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 222 | 20250212 | 154400 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 223 | 20250212 | 154300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 224 | 20250212 | 154200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 225 | 20250212 | 154100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 226 | 20250212 | 154000 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 227 | 20250212 | 153900 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 228 | 20250212 | 153800 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 229 | 20250212 | 153700 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 230 | 20250212 | 153600 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 231 | 20250212 | 153500 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 232 | 20250212 | 153400 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 233 | 20250212 | 153300 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 234 | 20250212 | 153200 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 235 | 20250212 | 153100 | 1231790008 | 278 | 278 | 278 | 278 | 0 |
| 236 | 20250212 | 153000 | 1231790008 | 278 | 278 | 278 | 278 | 29724 |
| 237 | 20250212 | 152900 | 1223526736 | 278 | 278 | 278 | 278 | 0 |
| 238 | 20250212 | 152800 | 1223526736 | 278 | 278 | 278 | 278 | 0 |
| 239 | 20250212 | 152700 | 1223526736 | 278 | 278 | 278 | 278 | 0 |
| 240 | 20250212 | 152600 | 1223526736 | 278 | 278 | 278 | 278 | 0 |
| 241 | 20250212 | 152500 | 1223526736 | 278 | 278 | 278 | 278 | 0 |
| 242 | 20250212 | 152400 | 1223526736 | 278 | 278 | 278 | 278 | 0 |
| 243 | 20250212 | 152300 | 1223526736 | 278 | 278 | 278 | 278 | 0 |
| 244 | 20250212 | 152200 | 1223526736 | 278 | 278 | 278 | 278 | 0 |
| 245 | 20250212 | 152100 | 1223526736 | 278 | 278 | 278 | 278 | 0 |
| 246 | 20250212 | 152000 | 1223526736 | 278 | 278 | 278 | 278 | 0 |
| 247 | 20250212 | 151900 | 1223526736 | 278 | 277 | 278 | 277 | 5331 |
| 248 | 20250212 | 151800 | 1222050048 | 276 | 277 | 277 | 276 | 13880 |
| 249 | 20250212 | 151700 | 1218218461 | 277 | 277 | 277 | 276 | 11845 |
| 250 | 20250212 | 151600 | 1214937506 | 277 | 278 | 278 | 276 | 92329 |
| 251 | 20250212 | 151500 | 1189429179 | 278 | 277 | 278 | 277 | 16162 |
| 252 | 20250212 | 151400 | 1184941540 | 277 | 278 | 278 | 277 | 5431 |
| 253 | 20250212 | 151300 | 1183436927 | 278 | 278 | 278 | 277 | 14962 |
| 254 | 20250212 | 151200 | 1179287491 | 277 | 277 | 277 | 277 | 2 |
| 255 | 20250212 | 151100 | 1179286937 | 278 | 278 | 278 | 278 | 36 |
| 256 | 20250212 | 151000 | 1179276929 | 277 | 277 | 277 | 277 | 0 |
| 257 | 20250212 | 150900 | 1179276929 | 277 | 278 | 278 | 277 | 2326 |
| 258 | 20250212 | 150800 | 1178630348 | 277 | 278 | 278 | 277 | 3500 |
| 259 | 20250212 | 150700 | 1177658648 | 277 | 277 | 277 | 277 | 1756 |
| 260 | 20250212 | 150600 | 1177172236 | 277 | 278 | 278 | 277 | 7015 |
| 261 | 20250212 | 150500 | 1175223846 | 277 | 278 | 278 | 277 | 5930 |
| 262 | 20250212 | 150400 | 1173575307 | 278 | 277 | 278 | 277 | 13924 |
| 263 | 20250212 | 150300 | 1169705744 | 277 | 278 | 278 | 277 | 5305 |
| 264 | 20250212 | 150200 | 1168231024 | 277 | 278 | 278 | 277 | 1112 |
| 265 | 20250212 | 150100 | 1167922900 | 277 | 277 | 278 | 277 | 4703 |
| 266 | 20250212 | 150000 | 1166620168 | 277 | 276 | 277 | 276 | 4274 |
| 267 | 20250212 | 145900 | 1165436318 | 277 | 277 | 277 | 277 | 46 |
| 268 | 20250212 | 145800 | 1165423576 | 277 | 277 | 277 | 277 | 9441 |
| 269 | 20250212 | 145700 | 1162808419 | 277 | 278 | 278 | 277 | 30 |
| 270 | 20250212 | 145600 | 1162800099 | 277 | 278 | 278 | 277 | 25468 |
| 271 | 20250212 | 145500 | 1155733843 | 278 | 278 | 278 | 277 | 754 |
| 272 | 20250212 | 145400 | 1155524279 | 278 | 278 | 278 | 277 | 11759 |
| 273 | 20250212 | 145300 | 1152262548 | 278 | 277 | 278 | 277 | 581 |
| 274 | 20250212 | 145200 | 1152101032 | 278 | 278 | 278 | 277 | 7378 |
| 275 | 20250212 | 145100 | 1150050004 | 277 | 277 | 277 | 277 | 50 |
| 276 | 20250212 | 145000 | 1150036154 | 277 | 277 | 277 | 277 | 4 |
| 277 | 20250212 | 144900 | 1150035046 | 277 | 277 | 277 | 277 | 39 |
| 278 | 20250212 | 144800 | 1150024243 | 277 | 277 | 278 | 277 | 1457 |
| 279 | 20250212 | 144700 | 1149620653 | 277 | 277 | 277 | 277 | 565 |
| 280 | 20250212 | 144600 | 1149464148 | 278 | 278 | 278 | 278 | 347 |
| 281 | 20250212 | 144500 | 1149367682 | 278 | 278 | 278 | 278 | 1086 |
| 282 | 20250212 | 144400 | 1149065774 | 278 | 278 | 278 | 278 | 165 |
| 283 | 20250212 | 144300 | 1149019904 | 278 | 278 | 278 | 278 | 10 |
| 284 | 20250212 | 144200 | 1149017124 | 277 | 277 | 277 | 277 | 3405 |
| 285 | 20250212 | 144100 | 1148073939 | 277 | 277 | 277 | 277 | 14987 |
| 286 | 20250212 | 144000 | 1143922540 | 277 | 277 | 277 | 277 | 2501 |
| 287 | 20250212 | 143900 | 1143229763 | 277 | 277 | 277 | 277 | 1017 |
| 288 | 20250212 | 143800 | 1142948054 | 277 | 278 | 278 | 277 | 4489 |
| 289 | 20250212 | 143700 | 1141700543 | 277 | 278 | 279 | 277 | 492 |
| 290 | 20250212 | 143600 | 1141563767 | 278 | 279 | 279 | 278 | 4522 |
| 291 | 20250212 | 143500 | 1140306650 | 277 | 278 | 278 | 277 | 18279 |
| 292 | 20250212 | 143400 | 1135226338 | 277 | 277 | 277 | 277 | 504 |
| 293 | 20250212 | 143300 | 1135086730 | 277 | 277 | 277 | 277 | 667 |
| 294 | 20250212 | 143200 | 1134901971 | 277 | 277 | 277 | 277 | 16451 |
| 295 | 20250212 | 143100 | 1130345044 | 277 | 277 | 277 | 277 | 2082 |
| 296 | 20250212 | 143000 | 1129768330 | 277 | 276 | 277 | 276 | 1218 |
| 297 | 20250212 | 142900 | 1129431002 | 276 | 276 | 276 | 276 | 150 |
| 298 | 20250212 | 142800 | 1129389602 | 276 | 275 | 276 | 275 | 5312 |
| 299 | 20250212 | 142700 | 1127923515 | 275 | 276 | 276 | 275 | 16803 |
| 300 | 20250212 | 142600 | 1123301369 | 276 | 276 | 276 | 276 | 5060 |
| 301 | 20250212 | 142500 | 1121904809 | 277 | 276 | 277 | 276 | 38033 |
| 302 | 20250212 | 142400 | 1111407696 | 277 | 277 | 277 | 277 | 2049 |
| 303 | 20250212 | 142300 | 1110840123 | 277 | 277 | 277 | 277 | 7000 |
| 304 | 20250212 | 142200 | 1108901123 | 277 | 278 | 278 | 277 | 23015 |
| 305 | 20250212 | 142100 | 1102525966 | 277 | 278 | 278 | 277 | 2126 |
| 306 | 20250212 | 142000 | 1101936938 | 278 | 278 | 278 | 278 | 1 |
| 307 | 20250212 | 141900 | 1101936660 | 277 | 277 | 277 | 277 | 2000 |
| 308 | 20250212 | 141800 | 1101382660 | 277 | 277 | 277 | 277 | 14456 |
| 309 | 20250212 | 141700 | 1097378348 | 278 | 278 | 278 | 278 | 0 |
| 310 | 20250212 | 141600 | 1097378348 | 278 | 278 | 278 | 278 | 107 |
| 311 | 20250212 | 141500 | 1097348602 | 278 | 277 | 278 | 277 | 3314 |
| 312 | 20250212 | 141400 | 1096427569 | 277 | 278 | 278 | 277 | 7807 |
| 313 | 20250212 | 141300 | 1094262727 | 278 | 278 | 278 | 278 | 18636 |
| 314 | 20250212 | 141200 | 1089081919 | 279 | 279 | 279 | 278 | 1578 |
| 315 | 20250212 | 141100 | 1088643094 | 278 | 278 | 278 | 278 | 0 |
| 316 | 20250212 | 141000 | 1088643094 | 278 | 279 | 279 | 278 | 2672 |
| 317 | 20250212 | 140900 | 1087900020 | 278 | 278 | 278 | 278 | 6158 |
| 318 | 20250212 | 140800 | 1086188096 | 278 | 278 | 278 | 278 | 200 |
| 319 | 20250212 | 140700 | 1086132496 | 279 | 279 | 279 | 279 | 3224 |
| 320 | 20250212 | 140600 | 1085233000 | 280 | 280 | 280 | 280 | 0 |
| 321 | 20250212 | 140500 | 1085233000 | 280 | 280 | 280 | 280 | 2083 |
| 322 | 20250212 | 140400 | 1084649760 | 280 | 279 | 280 | 279 | 866 |
| 323 | 20250212 | 140300 | 1084407281 | 280 | 280 | 280 | 280 | 0 |
| 324 | 20250212 | 140200 | 1084407281 | 280 | 278 | 280 | 278 | 8897 |
| 325 | 20250212 | 140100 | 1081928449 | 279 | 279 | 279 | 279 | 0 |
| 326 | 20250212 | 140000 | 1081928449 | 279 | 278 | 279 | 278 | 2252 |
| 327 | 20250212 | 135900 | 1081302036 | 279 | 279 | 279 | 279 | 46 |
| 328 | 20250212 | 135800 | 1081289202 | 279 | 278 | 279 | 278 | 1255 |
| 329 | 20250212 | 135700 | 1080940304 | 278 | 278 | 278 | 278 | 0 |
| 330 | 20250212 | 135600 | 1080940304 | 278 | 279 | 279 | 278 | 487 |
| 331 | 20250212 | 135500 | 1080804917 | 279 | 279 | 279 | 279 | 7742 |
| 332 | 20250212 | 135400 | 1078644899 | 278 | 279 | 279 | 278 | 5844 |
| 333 | 20250212 | 135300 | 1077019817 | 279 | 279 | 279 | 279 | 310 |
| 334 | 20250212 | 135200 | 1076933327 | 279 | 280 | 280 | 279 | 3116 |
| 335 | 20250212 | 135100 | 1076063611 | 280 | 280 | 280 | 280 | 0 |
| 336 | 20250212 | 135000 | 1076063611 | 280 | 280 | 280 | 280 | 0 |
| 337 | 20250212 | 134900 | 1076063611 | 280 | 280 | 280 | 280 | 164 |
| 338 | 20250212 | 134800 | 1076017691 | 280 | 280 | 280 | 280 | 5 |
| 339 | 20250212 | 134700 | 1076016291 | 279 | 280 | 280 | 279 | 3655 |
| 340 | 20250212 | 134600 | 1074993014 | 280 | 280 | 280 | 280 | 140 |
| 341 | 20250212 | 134500 | 1074953814 | 280 | 280 | 280 | 280 | 1 |
| 342 | 20250212 | 134400 | 1074953534 | 280 | 279 | 280 | 279 | 14164 |
| 343 | 20250212 | 134300 | 1070987615 | 279 | 279 | 279 | 279 | 30 |
| 344 | 20250212 | 134200 | 1070979245 | 279 | 279 | 279 | 279 | 3110 |
| 345 | 20250212 | 134100 | 1070111555 | 280 | 280 | 280 | 279 | 2077 |
| 346 | 20250212 | 134000 | 1069531530 | 280 | 279 | 280 | 279 | 1074 |
| 347 | 20250212 | 133900 | 1069231810 | 280 | 280 | 280 | 280 | 10 |
| 348 | 20250212 | 133800 | 1069229010 | 280 | 279 | 280 | 279 | 7012 |
| 349 | 20250212 | 133700 | 1067272661 | 279 | 279 | 279 | 279 | 1561 |
| 350 | 20250212 | 133600 | 1066837142 | 279 | 280 | 281 | 278 | 62551 |
| 351 | 20250212 | 133500 | 1049371709 | 281 | 281 | 282 | 280 | 19775 |
| 352 | 20250212 | 133400 | 1043820040 | 282 | 281 | 282 | 281 | 306 |
| 353 | 20250212 | 133300 | 1043733896 | 282 | 281 | 283 | 281 | 23275 |
| 354 | 20250212 | 133200 | 1037169359 | 282 | 283 | 283 | 280 | 38183 |
| 355 | 20250212 | 133100 | 1026412213 | 282 | 283 | 283 | 282 | 38507 |
| 356 | 20250212 | 133000 | 1015514860 | 282 | 281 | 283 | 280 | 41041 |
| 357 | 20250212 | 132900 | 1003957071 | 280 | 281 | 281 | 280 | 2483 |
| 358 | 20250212 | 132800 | 1003260702 | 280 | 281 | 281 | 280 | 3673 |
| 359 | 20250212 | 132700 | 1002229961 | 280 | 278 | 281 | 277 | 70656 |
| 360 | 20250212 | 132600 | 982478684 | 278 | 278 | 278 | 278 | 300 |
| 361 | 20250212 | 132500 | 982395284 | 278 | 279 | 279 | 278 | 361 |
| 362 | 20250212 | 132400 | 982294918 | 278 | 278 | 279 | 278 | 224 |
| 363 | 20250212 | 132300 | 982232546 | 278 | 278 | 278 | 278 | 0 |
| 364 | 20250212 | 132200 | 982232546 | 278 | 278 | 278 | 278 | 2330 |
| 365 | 20250212 | 132100 | 981584806 | 278 | 278 | 278 | 278 | 1111 |
| 366 | 20250212 | 132000 | 981275948 | 278 | 278 | 278 | 278 | 0 |
| 367 | 20250212 | 131900 | 981275948 | 278 | 278 | 278 | 278 | 11792 |
| 368 | 20250212 | 131800 | 977997772 | 278 | 278 | 278 | 278 | 250 |
| 369 | 20250212 | 131700 | 977928272 | 278 | 278 | 278 | 278 | 404 |
| 370 | 20250212 | 131600 | 977815960 | 278 | 278 | 278 | 278 | 4096 |
| 371 | 20250212 | 131500 | 976677272 | 278 | 279 | 279 | 278 | 444 |
| 372 | 20250212 | 131400 | 976553708 | 279 | 279 | 279 | 279 | 810 |
| 373 | 20250212 | 131300 | 976327718 | 279 | 279 | 279 | 279 | 144 |
| 374 | 20250212 | 131200 | 976287542 | 278 | 278 | 278 | 278 | 3 |
| 375 | 20250212 | 131100 | 976286708 | 278 | 279 | 279 | 278 | 18218 |
| 376 | 20250212 | 131000 | 971221964 | 279 | 280 | 280 | 279 | 20389 |
| 377 | 20250212 | 130900 | 965533426 | 279 | 279 | 280 | 279 | 3 |
| 378 | 20250212 | 130800 | 965532588 | 279 | 280 | 280 | 279 | 2638 |
| 379 | 20250212 | 130700 | 964796285 | 280 | 280 | 280 | 280 | 580 |
| 380 | 20250212 | 130600 | 964633885 | 280 | 280 | 280 | 279 | 27 |
| 381 | 20250212 | 130500 | 964626327 | 280 | 279 | 280 | 279 | 129 |
| 382 | 20250212 | 130400 | 964590326 | 279 | 279 | 279 | 279 | 8326 |
| 383 | 20250212 | 130300 | 962267372 | 279 | 280 | 280 | 279 | 1412 |
| 384 | 20250212 | 130200 | 961873012 | 280 | 280 | 280 | 280 | 0 |
| 385 | 20250212 | 130100 | 961873012 | 280 | 280 | 280 | 280 | 2956 |
| 386 | 20250212 | 130000 | 961045332 | 280 | 281 | 281 | 280 | 814 |
| 387 | 20250212 | 125900 | 960817407 | 281 | 281 | 281 | 281 | 3668 |
| 388 | 20250212 | 125800 | 959786699 | 281 | 281 | 281 | 281 | 64 |
| 389 | 20250212 | 125700 | 959768715 | 281 | 280 | 281 | 280 | 6100 |
| 390 | 20250212 | 125600 | 958059437 | 280 | 280 | 280 | 280 | 10000 |
| 391 | 20250212 | 125500 | 955259437 | 280 | 281 | 281 | 280 | 1076 |
| 392 | 20250212 | 125400 | 954958140 | 281 | 281 | 281 | 281 | 40 |
| 393 | 20250212 | 125300 | 954946900 | 281 | 281 | 281 | 281 | 0 |
| 394 | 20250212 | 125200 | 954946900 | 281 | 281 | 281 | 281 | 10 |
| 395 | 20250212 | 125100 | 954944090 | 280 | 280 | 280 | 280 | 6110 |
| 396 | 20250212 | 125000 | 953233290 | 280 | 281 | 281 | 280 | 6280 |
| 397 | 20250212 | 124900 | 951472190 | 281 | 281 | 281 | 281 | 1301 |
| 398 | 20250212 | 124800 | 951106609 | 281 | 280 | 281 | 280 | 220 |
| 399 | 20250212 | 124700 | 951044909 | 281 | 281 | 282 | 281 | 16855 |
| 400 | 20250212 | 124600 | 946308653 | 281 | 282 | 282 | 281 | 11113 |
| 401 | 20250212 | 124500 | 943185838 | 282 | 282 | 282 | 282 | 913 |
| 402 | 20250212 | 124400 | 942928372 | 282 | 281 | 282 | 281 | 3699 |
| 403 | 20250212 | 124300 | 941886583 | 282 | 282 | 282 | 282 | 6631 |
| 404 | 20250212 | 124200 | 940016641 | 282 | 282 | 282 | 282 | 4924 |
| 405 | 20250212 | 124100 | 938628073 | 283 | 283 | 283 | 282 | 10275 |
| 406 | 20250212 | 124000 | 935721049 | 283 | 282 | 283 | 282 | 7950 |
| 407 | 20250212 | 123900 | 933474628 | 282 | 282 | 283 | 281 | 14448 |
| 408 | 20250212 | 123800 | 929402792 | 282 | 282 | 282 | 282 | 14127 |
| 409 | 20250212 | 123700 | 925418978 | 282 | 281 | 282 | 281 | 25380 |
| 410 | 20250212 | 123600 | 918287197 | 281 | 280 | 281 | 280 | 6787 |
| 411 | 20250212 | 123500 | 916386836 | 280 | 280 | 280 | 280 | 2305 |
| 412 | 20250212 | 123400 | 915741436 | 280 | 281 | 281 | 280 | 347 |
| 413 | 20250212 | 123300 | 915644076 | 281 | 281 | 281 | 281 | 100 |
| 414 | 20250212 | 123200 | 915615976 | 280 | 280 | 280 | 280 | 8244 |
| 415 | 20250212 | 123100 | 913307656 | 280 | 280 | 280 | 279 | 10411 |
| 416 | 20250212 | 123000 | 910392578 | 280 | 279 | 280 | 279 | 3664 |
| 417 | 20250212 | 122900 | 909367783 | 279 | 280 | 280 | 279 | 5660 |
| 418 | 20250212 | 122800 | 907788013 | 280 | 279 | 280 | 279 | 862 |
| 419 | 20250212 | 122700 | 907547513 | 279 | 279 | 279 | 279 | 2853 |
| 420 | 20250212 | 122600 | 906751526 | 278 | 279 | 279 | 278 | 1322 |
| 421 | 20250212 | 122500 | 906382962 | 279 | 279 | 279 | 279 | 5019 |
| 422 | 20250212 | 122400 | 904982661 | 279 | 279 | 279 | 279 | 13001 |
| 423 | 20250212 | 122300 | 901355382 | 279 | 279 | 279 | 279 | 8 |
| 424 | 20250212 | 122200 | 901353150 | 279 | 278 | 279 | 278 | 25 |
| 425 | 20250212 | 122100 | 901346176 | 278 | 278 | 278 | 278 | 4571 |
| 426 | 20250212 | 122000 | 900075438 | 278 | 279 | 279 | 278 | 3848 |
| 427 | 20250212 | 121900 | 899002694 | 279 | 279 | 279 | 279 | 130 |
| 428 | 20250212 | 121800 | 898966424 | 279 | 279 | 279 | 279 | 37 |
| 429 | 20250212 | 121700 | 898956101 | 278 | 278 | 278 | 278 | 18764 |
| 430 | 20250212 | 121600 | 893739709 | 278 | 278 | 278 | 278 | 1 |
| 431 | 20250212 | 121500 | 893739431 | 277 | 278 | 278 | 277 | 11 |
| 432 | 20250212 | 121400 | 893736383 | 278 | 277 | 278 | 277 | 1011 |
| 433 | 20250212 | 121300 | 893456325 | 277 | 277 | 277 | 277 | 20533 |
| 434 | 20250212 | 121200 | 887768684 | 276 | 276 | 276 | 276 | 100 |
| 435 | 20250212 | 121100 | 887741084 | 276 | 277 | 277 | 276 | 220 |
| 436 | 20250212 | 121000 | 887680264 | 277 | 276 | 277 | 276 | 10309 |
| 437 | 20250212 | 120900 | 884834977 | 275 | 275 | 275 | 275 | 17620 |
| 438 | 20250212 | 120800 | 879989477 | 275 | 276 | 276 | 275 | 10329 |
| 439 | 20250212 | 120700 | 877148719 | 276 | 276 | 276 | 276 | 1455 |
| 440 | 20250212 | 120600 | 876747139 | 276 | 275 | 276 | 275 | 2018 |
| 441 | 20250212 | 120500 | 876192171 | 275 | 275 | 275 | 275 | 1599 |
| 442 | 20250212 | 120400 | 875752446 | 275 | 276 | 276 | 275 | 3375 |
| 443 | 20250212 | 120300 | 874824319 | 276 | 275 | 276 | 275 | 1329 |
| 444 | 20250212 | 120200 | 874457834 | 275 | 275 | 275 | 275 | 4216 |
| 445 | 20250212 | 120100 | 873298434 | 275 | 276 | 276 | 275 | 17680 |
| 446 | 20250212 | 120000 | 868436381 | 276 | 276 | 276 | 276 | 15428 |
| 447 | 20250212 | 115900 | 864178253 | 275 | 276 | 276 | 275 | 7662 |
| 448 | 20250212 | 115800 | 862070118 | 276 | 276 | 276 | 276 | 139 |
| 449 | 20250212 | 115700 | 862031754 | 276 | 276 | 276 | 276 | 8000 |
| 450 | 20250212 | 115600 | 859823754 | 277 | 276 | 277 | 276 | 5005 |
| 451 | 20250212 | 115500 | 858442363 | 276 | 276 | 276 | 276 | 0 |
| 452 | 20250212 | 115400 | 858442363 | 276 | 276 | 276 | 276 | 5564 |
| 453 | 20250212 | 115300 | 856906699 | 276 | 276 | 276 | 276 | 328 |
| 454 | 20250212 | 115200 | 856816171 | 276 | 276 | 276 | 276 | 61113 |
| 455 | 20250212 | 115100 | 839948983 | 276 | 277 | 277 | 276 | 2233 |
| 456 | 20250212 | 115000 | 839331572 | 277 | 277 | 277 | 277 | 10945 |
| 457 | 20250212 | 114900 | 836299807 | 277 | 278 | 278 | 277 | 52144 |
| 458 | 20250212 | 114800 | 821855824 | 278 | 278 | 278 | 278 | 135 |
| 459 | 20250212 | 114700 | 821818294 | 277 | 278 | 278 | 277 | 1199 |
| 460 | 20250212 | 114600 | 821486078 | 278 | 278 | 278 | 278 | 91 |
| 461 | 20250212 | 114500 | 821460780 | 278 | 278 | 278 | 278 | 452 |
| 462 | 20250212 | 114400 | 821335124 | 278 | 278 | 278 | 278 | 903 |
| 463 | 20250212 | 114300 | 821084090 | 278 | 278 | 278 | 278 | 187 |
| 464 | 20250212 | 114200 | 821032104 | 278 | 278 | 278 | 278 | 1000 |
| 465 | 20250212 | 114100 | 820754104 | 278 | 277 | 278 | 277 | 7734 |
| 466 | 20250212 | 114000 | 818606771 | 277 | 278 | 278 | 277 | 3656 |
| 467 | 20250212 | 113900 | 817594017 | 277 | 278 | 278 | 277 | 9056 |
| 468 | 20250212 | 113800 | 815085500 | 278 | 278 | 278 | 278 | 1000 |
| 469 | 20250212 | 113700 | 814807500 | 278 | 278 | 278 | 277 | 913 |
| 470 | 20250212 | 113600 | 814553895 | 278 | 278 | 278 | 278 | 1934 |
| 471 | 20250212 | 113500 | 814016243 | 278 | 277 | 278 | 277 | 34491 |
| 472 | 20250212 | 113400 | 804436429 | 277 | 277 | 277 | 277 | 3539 |
| 473 | 20250212 | 113300 | 803456126 | 278 | 277 | 278 | 277 | 2968 |
| 474 | 20250212 | 113200 | 802632404 | 277 | 278 | 278 | 277 | 38 |
| 475 | 20250212 | 113100 | 802621858 | 277 | 278 | 278 | 276 | 21565 |
| 476 | 20250212 | 113000 | 796649820 | 278 | 278 | 278 | 278 | 1000 |
| 477 | 20250212 | 112900 | 796371820 | 277 | 277 | 277 | 277 | 5 |
| 478 | 20250212 | 112800 | 796370435 | 277 | 278 | 278 | 277 | 1926 |
| 479 | 20250212 | 112700 | 795835812 | 278 | 277 | 278 | 277 | 3026 |
| 480 | 20250212 | 112600 | 794997609 | 277 | 277 | 277 | 277 | 13324 |
| 481 | 20250212 | 112500 | 791306861 | 277 | 277 | 278 | 277 | 9194 |
| 482 | 20250212 | 112400 | 788760020 | 277 | 278 | 278 | 277 | 4828 |
| 483 | 20250212 | 112300 | 787418836 | 278 | 278 | 278 | 278 | 1111 |
| 484 | 20250212 | 112200 | 787109978 | 278 | 278 | 278 | 278 | 11169 |
| 485 | 20250212 | 112100 | 784004996 | 278 | 278 | 278 | 278 | 276 |
| 486 | 20250212 | 112000 | 783928268 | 277 | 277 | 277 | 276 | 14427 |
| 487 | 20250212 | 111900 | 779932000 | 277 | 277 | 277 | 276 | 3451 |
| 488 | 20250212 | 111800 | 778976074 | 277 | 278 | 278 | 277 | 17831 |
| 489 | 20250212 | 111700 | 774029357 | 277 | 277 | 277 | 277 | 24069 |
| 490 | 20250212 | 111600 | 767362244 | 278 | 278 | 278 | 277 | 9277 |
| 491 | 20250212 | 111500 | 764783263 | 278 | 278 | 278 | 278 | 105 |
| 492 | 20250212 | 111400 | 764754073 | 278 | 277 | 278 | 276 | 5646 |
| 493 | 20250212 | 111300 | 763190149 | 276 | 277 | 277 | 276 | 1933 |
| 494 | 20250212 | 111200 | 762655708 | 277 | 277 | 277 | 276 | 9291 |
| 495 | 20250212 | 111100 | 760089370 | 276 | 276 | 277 | 276 | 3272 |
| 496 | 20250212 | 111000 | 759185466 | 276 | 277 | 277 | 276 | 246 |
| 497 | 20250212 | 110900 | 759117398 | 277 | 278 | 278 | 277 | 26283 |
| 498 | 20250212 | 110800 | 751836704 | 278 | 278 | 279 | 278 | 13871 |
| 499 | 20250212 | 110700 | 747980556 | 278 | 278 | 278 | 278 | 5656 |
| 500 | 20250212 | 110600 | 746408188 | 278 | 278 | 279 | 278 | 12267 |
| 501 | 20250212 | 110500 | 742997952 | 278 | 279 | 279 | 278 | 10001 |
| 502 | 20250212 | 110400 | 740207674 | 279 | 279 | 279 | 279 | 5925 |
| 503 | 20250212 | 110300 | 738554599 | 278 | 279 | 279 | 278 | 26961 |
| 504 | 20250212 | 110200 | 731059440 | 279 | 278 | 279 | 278 | 10839 |
| 505 | 20250212 | 110100 | 728044496 | 278 | 278 | 278 | 278 | 2900 |
| 506 | 20250212 | 110000 | 727238296 | 278 | 278 | 278 | 278 | 1046 |
| 507 | 20250212 | 105900 | 726947508 | 278 | 278 | 278 | 278 | 480 |
| 508 | 20250212 | 105800 | 726814068 | 278 | 278 | 278 | 278 | 9003 |
| 509 | 20250212 | 105700 | 724311234 | 278 | 279 | 279 | 278 | 13331 |
| 510 | 20250212 | 105600 | 720604755 | 279 | 279 | 279 | 279 | 13000 |
| 511 | 20250212 | 105500 | 716977755 | 279 | 278 | 279 | 278 | 17207 |
| 512 | 20250212 | 105400 | 712194208 | 278 | 279 | 279 | 278 | 1025 |
| 513 | 20250212 | 105300 | 711909233 | 279 | 279 | 280 | 279 | 18194 |
| 514 | 20250212 | 105200 | 706832907 | 279 | 280 | 280 | 279 | 996 |
| 515 | 20250212 | 105100 | 706554892 | 280 | 279 | 280 | 279 | 5385 |
| 516 | 20250212 | 105000 | 705052447 | 279 | 280 | 280 | 279 | 9497 |
| 517 | 20250212 | 104900 | 702398516 | 280 | 280 | 280 | 280 | 42 |
| 518 | 20250212 | 104800 | 702386756 | 280 | 279 | 280 | 278 | 14951 |
| 519 | 20250212 | 104700 | 698216426 | 280 | 280 | 280 | 279 | 33732 |
| 520 | 20250212 | 104600 | 688804466 | 280 | 281 | 281 | 280 | 2941 |
| 521 | 20250212 | 104500 | 687980910 | 281 | 281 | 281 | 281 | 3 |
| 522 | 20250212 | 104400 | 687980067 | 281 | 280 | 281 | 280 | 1538 |
| 523 | 20250212 | 104300 | 687549378 | 280 | 281 | 281 | 280 | 1307 |
| 524 | 20250212 | 104200 | 687183223 | 281 | 281 | 281 | 281 | 384 |
| 525 | 20250212 | 104100 | 687075319 | 280 | 280 | 280 | 280 | 1 |
| 526 | 20250212 | 104000 | 687075039 | 280 | 280 | 280 | 280 | 3288 |
| 527 | 20250212 | 103900 | 686154399 | 280 | 281 | 281 | 280 | 1317 |
| 528 | 20250212 | 103800 | 685784935 | 281 | 280 | 281 | 280 | 12338 |
| 529 | 20250212 | 103700 | 682330294 | 281 | 281 | 281 | 281 | 973 |
| 530 | 20250212 | 103600 | 682056881 | 281 | 280 | 281 | 280 | 2158 |
| 531 | 20250212 | 103500 | 681451561 | 281 | 281 | 281 | 280 | 8185 |
| 532 | 20250212 | 103400 | 679152218 | 281 | 281 | 281 | 280 | 547 |
| 533 | 20250212 | 103300 | 678999011 | 281 | 281 | 281 | 281 | 3001 |
| 534 | 20250212 | 103200 | 678155730 | 280 | 280 | 280 | 280 | 6929 |
| 535 | 20250212 | 103100 | 676215610 | 280 | 280 | 280 | 280 | 7032 |
| 536 | 20250212 | 103000 | 674246650 | 279 | 279 | 279 | 279 | 9643 |
| 537 | 20250212 | 102900 | 671556253 | 279 | 279 | 279 | 279 | 3823 |
| 538 | 20250212 | 102800 | 670489636 | 280 | 280 | 280 | 280 | 1088 |
| 539 | 20250212 | 102700 | 670184996 | 280 | 279 | 280 | 279 | 5478 |
| 540 | 20250212 | 102600 | 668652656 | 279 | 280 | 280 | 279 | 1651 |
| 541 | 20250212 | 102500 | 668192018 | 280 | 279 | 280 | 279 | 929 |
| 542 | 20250212 | 102400 | 667932798 | 280 | 280 | 280 | 279 | 72 |
| 543 | 20250212 | 102300 | 667912666 | 279 | 280 | 280 | 279 | 24689 |
| 544 | 20250212 | 102200 | 661023835 | 280 | 280 | 280 | 280 | 19379 |
| 545 | 20250212 | 102100 | 655597715 | 279 | 280 | 280 | 279 | 519 |
| 546 | 20250212 | 102000 | 655452746 | 280 | 280 | 281 | 280 | 30196 |
| 547 | 20250212 | 101900 | 646997753 | 280 | 280 | 281 | 280 | 5173 |
| 548 | 20250212 | 101800 | 645549303 | 280 | 281 | 281 | 280 | 275 |
| 549 | 20250212 | 101700 | 645472188 | 281 | 281 | 281 | 280 | 6903 |
| 550 | 20250212 | 101600 | 643536433 | 282 | 282 | 282 | 282 | 2279 |
| 551 | 20250212 | 101500 | 642893755 | 282 | 282 | 282 | 282 | 20 |
| 552 | 20250212 | 101400 | 642888115 | 281 | 283 | 283 | 281 | 9590 |
| 553 | 20250212 | 101300 | 640184044 | 282 | 282 | 282 | 281 | 12108 |
| 554 | 20250212 | 101200 | 636769595 | 282 | 281 | 282 | 280 | 2989 |
| 555 | 20250212 | 101100 | 635929696 | 280 | 281 | 281 | 280 | 5851 |
| 556 | 20250212 | 101000 | 634287572 | 281 | 282 | 282 | 281 | 4551 |
| 557 | 20250212 | 100900 | 633008217 | 282 | 282 | 282 | 282 | 70 |
| 558 | 20250212 | 100800 | 632988477 | 282 | 282 | 283 | 281 | 7138 |
| 559 | 20250212 | 100700 | 630977055 | 282 | 282 | 282 | 282 | 10230 |
| 560 | 20250212 | 100600 | 628092195 | 282 | 282 | 282 | 282 | 5978 |
| 561 | 20250212 | 100500 | 626406399 | 282 | 280 | 282 | 280 | 6838 |
| 562 | 20250212 | 100400 | 624485338 | 281 | 281 | 281 | 281 | 6394 |
| 563 | 20250212 | 100300 | 622688624 | 281 | 281 | 281 | 281 | 1410 |
| 564 | 20250212 | 100200 | 622292414 | 281 | 281 | 281 | 280 | 5332 |
| 565 | 20250212 | 100100 | 620794323 | 281 | 281 | 281 | 280 | 5852 |
| 566 | 20250212 | 100000 | 619154979 | 281 | 280 | 281 | 280 | 17351 |
| 567 | 20250212 | 095900 | 614296672 | 281 | 280 | 281 | 280 | 2376 |
| 568 | 20250212 | 095800 | 613631391 | 280 | 281 | 281 | 280 | 32694 |
| 569 | 20250212 | 095700 | 604477069 | 281 | 281 | 281 | 280 | 2756 |
| 570 | 20250212 | 095600 | 603705387 | 280 | 280 | 281 | 280 | 32206 |
| 571 | 20250212 | 095500 | 594684037 | 280 | 281 | 281 | 280 | 2390 |
| 572 | 20250212 | 095400 | 594014812 | 281 | 281 | 281 | 280 | 3172 |
| 573 | 20250212 | 095300 | 593125480 | 281 | 281 | 281 | 281 | 6546 |
| 574 | 20250212 | 095200 | 591286054 | 280 | 281 | 281 | 280 | 4467 |
| 575 | 20250212 | 095100 | 590030828 | 281 | 281 | 281 | 280 | 8610 |
| 576 | 20250212 | 095000 | 587619083 | 281 | 282 | 282 | 280 | 18519 |
| 577 | 20250212 | 094900 | 582415233 | 281 | 281 | 282 | 281 | 49172 |
| 578 | 20250212 | 094800 | 568553842 | 281 | 282 | 282 | 281 | 22172 |
| 579 | 20250212 | 094700 | 562323076 | 282 | 283 | 283 | 282 | 10533 |
| 580 | 20250212 | 094600 | 559352756 | 283 | 282 | 283 | 282 | 2121 |
| 581 | 20250212 | 094500 | 558752529 | 283 | 283 | 284 | 282 | 5778 |
| 582 | 20250212 | 094400 | 557120399 | 283 | 282 | 283 | 282 | 23528 |
| 583 | 20250212 | 094300 | 550480487 | 282 | 282 | 282 | 281 | 9001 |
| 584 | 20250212 | 094200 | 547949564 | 282 | 282 | 282 | 281 | 8447 |
| 585 | 20250212 | 094100 | 545575682 | 282 | 282 | 282 | 281 | 22643 |
| 586 | 20250212 | 094000 | 539211180 | 282 | 282 | 282 | 281 | 8288 |
| 587 | 20250212 | 093900 | 536875691 | 282 | 283 | 284 | 282 | 8279 |
| 588 | 20250212 | 093800 | 534539711 | 283 | 283 | 285 | 283 | 11490 |
| 589 | 20250212 | 093700 | 531284787 | 285 | 285 | 285 | 284 | 2909 |
| 590 | 20250212 | 093600 | 530458103 | 285 | 283 | 286 | 282 | 23705 |
| 591 | 20250212 | 093500 | 523738764 | 283 | 285 | 285 | 282 | 33789 |
| 592 | 20250212 | 093400 | 514150949 | 286 | 285 | 286 | 284 | 35623 |
| 593 | 20250212 | 093300 | 503999504 | 284 | 283 | 285 | 283 | 40269 |
| 594 | 20250212 | 093200 | 492553211 | 284 | 282 | 284 | 282 | 47972 |
| 595 | 20250212 | 093100 | 478975447 | 283 | 282 | 283 | 282 | 2220 |
| 596 | 20250212 | 093000 | 478349152 | 282 | 282 | 282 | 281 | 13424 |
| 597 | 20250212 | 092900 | 474573087 | 282 | 281 | 282 | 280 | 19939 |
| 598 | 20250212 | 092800 | 468976226 | 281 | 282 | 282 | 281 | 3948 |
| 599 | 20250212 | 092700 | 467866527 | 282 | 282 | 282 | 280 | 11612 |
| 600 | 20250212 | 092600 | 464608239 | 282 | 282 | 282 | 281 | 12964 |
| 601 | 20250212 | 092500 | 460964462 | 282 | 282 | 282 | 281 | 26856 |
| 602 | 20250212 | 092400 | 453406958 | 282 | 282 | 282 | 282 | 3779 |
| 603 | 20250212 | 092300 | 452341280 | 282 | 281 | 282 | 280 | 24450 |
| 604 | 20250212 | 092200 | 445463970 | 281 | 281 | 281 | 280 | 26843 |
| 605 | 20250212 | 092100 | 437947254 | 281 | 281 | 281 | 279 | 5489 |
| 606 | 20250212 | 092000 | 436408536 | 281 | 281 | 281 | 278 | 86024 |
| 607 | 20250212 | 091900 | 412397264 | 281 | 282 | 282 | 280 | 70224 |
| 608 | 20250212 | 091800 | 392686607 | 282 | 283 | 283 | 282 | 31221 |
| 609 | 20250212 | 091700 | 383865957 | 283 | 283 | 284 | 283 | 20927 |
| 610 | 20250212 | 091600 | 377933025 | 283 | 284 | 285 | 283 | 93908 |
| 611 | 20250212 | 091500 | 351297711 | 285 | 286 | 286 | 284 | 59659 |
| 612 | 20250212 | 091400 | 334343078 | 286 | 285 | 286 | 285 | 18073 |
| 613 | 20250212 | 091300 | 329184249 | 286 | 286 | 286 | 284 | 34807 |
| 614 | 20250212 | 091200 | 319240689 | 286 | 285 | 286 | 284 | 36030 |
| 615 | 20250212 | 091100 | 308972787 | 285 | 284 | 285 | 284 | 80496 |
| 616 | 20250212 | 091000 | 286067468 | 284 | 285 | 285 | 284 | 2340 |
| 617 | 20250212 | 090900 | 285401844 | 284 | 284 | 286 | 284 | 31547 |
| 618 | 20250212 | 090800 | 276430865 | 284 | 285 | 285 | 283 | 119264 |
| 619 | 20250212 | 090700 | 242553360 | 285 | 285 | 286 | 285 | 49109 |
| 620 | 20250212 | 090600 | 228552255 | 286 | 286 | 287 | 284 | 133389 |
| 621 | 20250212 | 090500 | 190521837 | 287 | 288 | 288 | 286 | 40670 |
| 622 | 20250212 | 090400 | 178860471 | 287 | 289 | 290 | 287 | 149969 |
| 623 | 20250212 | 090300 | 135628579 | 290 | 290 | 291 | 287 | 188459 |
| 624 | 20250212 | 090200 | 81128275 | 289 | 283 | 290 | 283 | 73751 |
| 625 | 20250212 | 090100 | 59996079 | 283 | 282 | 286 | 282 | 109891 |
| 626 | 20250212 | 090000 | 28842337 | 282 | 283 | 283 | 281 | 102180 |