28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 192400 | 703943991 | 273 | 273 | 273 | 273 | 27891 |
| 3 | 20250214 | 192300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 4 | 20250214 | 192200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 5 | 20250214 | 192100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 6 | 20250214 | 192000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 7 | 20250214 | 191900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 8 | 20250214 | 191800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 9 | 20250214 | 191700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 10 | 20250214 | 191600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 11 | 20250214 | 191500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 12 | 20250214 | 191400 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 13 | 20250214 | 191300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 14 | 20250214 | 191200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 15 | 20250214 | 191100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 16 | 20250214 | 191000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 17 | 20250214 | 190900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 18 | 20250214 | 190800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 19 | 20250214 | 190700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 20 | 20250214 | 190600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 21 | 20250214 | 190500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 22 | 20250214 | 190400 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 23 | 20250214 | 190300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 24 | 20250214 | 190200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 25 | 20250214 | 190100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 26 | 20250214 | 190000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 27 | 20250214 | 185900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 28 | 20250214 | 185800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 29 | 20250214 | 185700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 30 | 20250214 | 185600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 31 | 20250214 | 185500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 32 | 20250214 | 185400 | 703943991 | 273 | 273 | 273 | 273 | 27891 |
| 33 | 20250214 | 185300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 34 | 20250214 | 185200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 35 | 20250214 | 185100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 36 | 20250214 | 185000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 37 | 20250214 | 184900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 38 | 20250214 | 184800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 39 | 20250214 | 184700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 40 | 20250214 | 184600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 41 | 20250214 | 184500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 42 | 20250214 | 184400 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 43 | 20250214 | 184300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 44 | 20250214 | 184200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 45 | 20250214 | 184100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 46 | 20250214 | 184000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 47 | 20250214 | 183900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 48 | 20250214 | 183800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 49 | 20250214 | 183700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 50 | 20250214 | 183600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 51 | 20250214 | 183500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 52 | 20250214 | 183400 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 53 | 20250214 | 183300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 54 | 20250214 | 183200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 55 | 20250214 | 183100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 56 | 20250214 | 183000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 57 | 20250214 | 182900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 58 | 20250214 | 182800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 59 | 20250214 | 182700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 60 | 20250214 | 182600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 61 | 20250214 | 182500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 62 | 20250214 | 182400 | 703943991 | 273 | 273 | 273 | 273 | 27891 |
| 63 | 20250214 | 182300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 64 | 20250214 | 182200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 65 | 20250214 | 182100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 66 | 20250214 | 182000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 67 | 20250214 | 181900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 68 | 20250214 | 181800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 69 | 20250214 | 181700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 70 | 20250214 | 181600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 71 | 20250214 | 181500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 72 | 20250214 | 181400 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 73 | 20250214 | 181300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 74 | 20250214 | 181200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 75 | 20250214 | 181100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 76 | 20250214 | 181000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 77 | 20250214 | 180900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 78 | 20250214 | 180800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 79 | 20250214 | 180700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 80 | 20250214 | 180600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 81 | 20250214 | 180500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 82 | 20250214 | 180400 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 83 | 20250214 | 180300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 84 | 20250214 | 180200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 85 | 20250214 | 180100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 86 | 20250214 | 180000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 87 | 20250214 | 175900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 88 | 20250214 | 175800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 89 | 20250214 | 175700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 90 | 20250214 | 175600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 91 | 20250214 | 175500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 92 | 20250214 | 175400 | 703943991 | 273 | 273 | 273 | 273 | 27891 |
| 93 | 20250214 | 175300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 94 | 20250214 | 175200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 95 | 20250214 | 175100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 96 | 20250214 | 175000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 97 | 20250214 | 174900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 98 | 20250214 | 174800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 99 | 20250214 | 174700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 100 | 20250214 | 174600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 101 | 20250214 | 174500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 102 | 20250214 | 174400 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 103 | 20250214 | 174300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 104 | 20250214 | 174200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 105 | 20250214 | 174100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 106 | 20250214 | 174000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 107 | 20250214 | 173900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 108 | 20250214 | 173800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 109 | 20250214 | 173700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 110 | 20250214 | 173600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 111 | 20250214 | 173500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 112 | 20250214 | 173400 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 113 | 20250214 | 173300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 114 | 20250214 | 173200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 115 | 20250214 | 173100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 116 | 20250214 | 173000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 117 | 20250214 | 172900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 118 | 20250214 | 172800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 119 | 20250214 | 172700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 120 | 20250214 | 172600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 121 | 20250214 | 172500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 122 | 20250214 | 172400 | 703943991 | 273 | 273 | 273 | 273 | 27891 |
| 123 | 20250214 | 172300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 124 | 20250214 | 172200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 125 | 20250214 | 172100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 126 | 20250214 | 172000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 127 | 20250214 | 171900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 128 | 20250214 | 171800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 129 | 20250214 | 171700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 130 | 20250214 | 171600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 131 | 20250214 | 171500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 132 | 20250214 | 171400 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 133 | 20250214 | 171300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 134 | 20250214 | 171200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 135 | 20250214 | 171100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 136 | 20250214 | 171000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 137 | 20250214 | 170900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 138 | 20250214 | 170800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 139 | 20250214 | 170700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 140 | 20250214 | 170600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 141 | 20250214 | 170500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 142 | 20250214 | 170400 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 143 | 20250214 | 170300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 144 | 20250214 | 170200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 145 | 20250214 | 170100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 146 | 20250214 | 170000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 147 | 20250214 | 165900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 148 | 20250214 | 165800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 149 | 20250214 | 165700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 150 | 20250214 | 165600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 151 | 20250214 | 165500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 152 | 20250214 | 165400 | 703943991 | 273 | 273 | 273 | 273 | 27891 |
| 153 | 20250214 | 165300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 154 | 20250214 | 165200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 155 | 20250214 | 165100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 156 | 20250214 | 165000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 157 | 20250214 | 164900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 158 | 20250214 | 164800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 159 | 20250214 | 164700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 160 | 20250214 | 164600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 161 | 20250214 | 164500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 162 | 20250214 | 164400 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 163 | 20250214 | 164300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 164 | 20250214 | 164200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 165 | 20250214 | 164100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 166 | 20250214 | 164000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 167 | 20250214 | 163900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 168 | 20250214 | 163800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 169 | 20250214 | 163700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 170 | 20250214 | 163600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 171 | 20250214 | 163500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 172 | 20250214 | 163400 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 173 | 20250214 | 163300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 174 | 20250214 | 163200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 175 | 20250214 | 163100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 176 | 20250214 | 163000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 177 | 20250214 | 162900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 178 | 20250214 | 162800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 179 | 20250214 | 162700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 180 | 20250214 | 162600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 181 | 20250214 | 162500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 182 | 20250214 | 162400 | 703943991 | 273 | 273 | 273 | 273 | 27891 |
| 183 | 20250214 | 162300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 184 | 20250214 | 162200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 185 | 20250214 | 162100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 186 | 20250214 | 162000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 187 | 20250214 | 161900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 188 | 20250214 | 161800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 189 | 20250214 | 161700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 190 | 20250214 | 161600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 191 | 20250214 | 161500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 192 | 20250214 | 161400 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 193 | 20250214 | 161300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 194 | 20250214 | 161200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 195 | 20250214 | 161100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 196 | 20250214 | 161000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 197 | 20250214 | 160900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 198 | 20250214 | 160800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 199 | 20250214 | 160700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 200 | 20250214 | 160600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 201 | 20250214 | 160500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 202 | 20250214 | 160400 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 203 | 20250214 | 160300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 204 | 20250214 | 160200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 205 | 20250214 | 160100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 206 | 20250214 | 160000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 207 | 20250214 | 155900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 208 | 20250214 | 155800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 209 | 20250214 | 155700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 210 | 20250214 | 155600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 211 | 20250214 | 155500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 212 | 20250214 | 155400 | 703943991 | 273 | 273 | 273 | 273 | 27891 |
| 213 | 20250214 | 155300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 214 | 20250214 | 155200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 215 | 20250214 | 155100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 216 | 20250214 | 155000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 217 | 20250214 | 154900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 218 | 20250214 | 154800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 219 | 20250214 | 154700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 220 | 20250214 | 154600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 221 | 20250214 | 154500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 222 | 20250214 | 154400 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 223 | 20250214 | 154300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 224 | 20250214 | 154200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 225 | 20250214 | 154100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 226 | 20250214 | 154000 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 227 | 20250214 | 153900 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 228 | 20250214 | 153800 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 229 | 20250214 | 153700 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 230 | 20250214 | 153600 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 231 | 20250214 | 153500 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 232 | 20250214 | 153400 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 233 | 20250214 | 153300 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 234 | 20250214 | 153200 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 235 | 20250214 | 153100 | 703943991 | 273 | 273 | 273 | 273 | 0 |
| 236 | 20250214 | 153000 | 703943991 | 273 | 273 | 273 | 273 | 27891 |
| 237 | 20250214 | 152900 | 696329748 | 274 | 274 | 274 | 274 | 0 |
| 238 | 20250214 | 152800 | 696329748 | 274 | 274 | 274 | 274 | 0 |
| 239 | 20250214 | 152700 | 696329748 | 274 | 274 | 274 | 274 | 0 |
| 240 | 20250214 | 152600 | 696329748 | 274 | 274 | 274 | 274 | 0 |
| 241 | 20250214 | 152500 | 696329748 | 274 | 274 | 274 | 274 | 0 |
| 242 | 20250214 | 152400 | 696329748 | 274 | 274 | 274 | 274 | 0 |
| 243 | 20250214 | 152300 | 696329748 | 274 | 274 | 274 | 274 | 0 |
| 244 | 20250214 | 152200 | 696329748 | 274 | 274 | 274 | 274 | 0 |
| 245 | 20250214 | 152100 | 696329748 | 274 | 274 | 274 | 274 | 0 |
| 246 | 20250214 | 152000 | 696329748 | 274 | 274 | 274 | 274 | 0 |
| 247 | 20250214 | 151900 | 696329748 | 274 | 274 | 275 | 274 | 18418 |
| 248 | 20250214 | 151800 | 691283198 | 274 | 274 | 274 | 274 | 0 |
| 249 | 20250214 | 151700 | 691283198 | 274 | 274 | 275 | 274 | 1251 |
| 250 | 20250214 | 151600 | 690940120 | 274 | 274 | 274 | 274 | 31699 |
| 251 | 20250214 | 151500 | 682254594 | 275 | 275 | 275 | 275 | 3352 |
| 252 | 20250214 | 151400 | 681332794 | 274 | 275 | 275 | 274 | 48 |
| 253 | 20250214 | 151300 | 681319595 | 275 | 275 | 275 | 275 | 2 |
| 254 | 20250214 | 151200 | 681319045 | 275 | 274 | 275 | 274 | 11827 |
| 255 | 20250214 | 151100 | 678078439 | 274 | 274 | 274 | 274 | 3889 |
| 256 | 20250214 | 151000 | 677012853 | 274 | 273 | 275 | 273 | 3064 |
| 257 | 20250214 | 150900 | 676173366 | 273 | 275 | 275 | 273 | 282 |
| 258 | 20250214 | 150800 | 676095928 | 275 | 275 | 275 | 275 | 53 |
| 259 | 20250214 | 150700 | 676081353 | 273 | 274 | 275 | 273 | 38376 |
| 260 | 20250214 | 150600 | 665566805 | 275 | 274 | 275 | 274 | 2 |
| 261 | 20250214 | 150500 | 665566256 | 275 | 275 | 275 | 275 | 0 |
| 262 | 20250214 | 150400 | 665566256 | 275 | 275 | 275 | 275 | 521 |
| 263 | 20250214 | 150300 | 665422981 | 275 | 275 | 275 | 275 | 26 |
| 264 | 20250214 | 150200 | 665415831 | 275 | 275 | 275 | 275 | 2342 |
| 265 | 20250214 | 150100 | 664771781 | 275 | 275 | 275 | 275 | 800 |
| 266 | 20250214 | 150000 | 664551781 | 275 | 275 | 275 | 275 | 0 |
| 267 | 20250214 | 145900 | 664551781 | 275 | 275 | 275 | 275 | 10 |
| 268 | 20250214 | 145800 | 664549031 | 275 | 275 | 275 | 275 | 395 |
| 269 | 20250214 | 145700 | 664440406 | 275 | 275 | 275 | 275 | 13813 |
| 270 | 20250214 | 145600 | 660641831 | 275 | 275 | 275 | 275 | 398 |
| 271 | 20250214 | 145500 | 660532381 | 275 | 275 | 275 | 275 | 1016 |
| 272 | 20250214 | 145400 | 660252981 | 275 | 275 | 275 | 275 | 6 |
| 273 | 20250214 | 145300 | 660251331 | 275 | 275 | 275 | 274 | 4344 |
| 274 | 20250214 | 145200 | 659060149 | 275 | 274 | 275 | 274 | 1907 |
| 275 | 20250214 | 145100 | 658536727 | 274 | 274 | 275 | 274 | 297 |
| 276 | 20250214 | 145000 | 658455348 | 275 | 275 | 275 | 275 | 25 |
| 277 | 20250214 | 144900 | 658448473 | 274 | 274 | 274 | 274 | 10500 |
| 278 | 20250214 | 144800 | 655571473 | 274 | 274 | 274 | 274 | 596 |
| 279 | 20250214 | 144700 | 655408169 | 273 | 274 | 275 | 273 | 13123 |
| 280 | 20250214 | 144600 | 651813886 | 275 | 275 | 275 | 275 | 2000 |
| 281 | 20250214 | 144500 | 651263886 | 275 | 275 | 275 | 274 | 634 |
| 282 | 20250214 | 144400 | 651089836 | 275 | 275 | 275 | 275 | 0 |
| 283 | 20250214 | 144300 | 651089836 | 275 | 274 | 275 | 274 | 24101 |
| 284 | 20250214 | 144200 | 644484992 | 274 | 273 | 274 | 273 | 5239 |
| 285 | 20250214 | 144100 | 643054556 | 274 | 273 | 274 | 273 | 720 |
| 286 | 20250214 | 144000 | 642857399 | 274 | 274 | 274 | 274 | 52 |
| 287 | 20250214 | 143900 | 642843151 | 274 | 273 | 274 | 273 | 1083 |
| 288 | 20250214 | 143800 | 642547219 | 274 | 274 | 274 | 273 | 10480 |
| 289 | 20250214 | 143700 | 639686008 | 274 | 274 | 274 | 274 | 522 |
| 290 | 20250214 | 143600 | 639542980 | 273 | 274 | 274 | 273 | 1840 |
| 291 | 20250214 | 143500 | 639039128 | 274 | 273 | 274 | 273 | 7874 |
| 292 | 20250214 | 143400 | 636887915 | 274 | 274 | 274 | 273 | 323 |
| 293 | 20250214 | 143300 | 636799513 | 273 | 274 | 274 | 273 | 129 |
| 294 | 20250214 | 143200 | 636764195 | 274 | 274 | 274 | 274 | 225 |
| 295 | 20250214 | 143100 | 636702545 | 274 | 274 | 274 | 273 | 2257 |
| 296 | 20250214 | 143000 | 636084541 | 274 | 275 | 275 | 274 | 2954 |
| 297 | 20250214 | 142900 | 635275125 | 275 | 274 | 275 | 274 | 969 |
| 298 | 20250214 | 142800 | 635009613 | 274 | 274 | 274 | 274 | 16060 |
| 299 | 20250214 | 142700 | 630609173 | 274 | 274 | 274 | 274 | 1078 |
| 300 | 20250214 | 142600 | 630313801 | 274 | 274 | 274 | 274 | 5003 |
| 301 | 20250214 | 142500 | 628942979 | 274 | 274 | 274 | 273 | 28843 |
| 302 | 20250214 | 142400 | 621040586 | 275 | 275 | 275 | 275 | 3796 |
| 303 | 20250214 | 142300 | 619996686 | 275 | 275 | 275 | 275 | 468 |
| 304 | 20250214 | 142200 | 619867986 | 275 | 275 | 275 | 275 | 23 |
| 305 | 20250214 | 142100 | 619861661 | 275 | 275 | 275 | 275 | 39 |
| 306 | 20250214 | 142000 | 619850936 | 274 | 274 | 274 | 273 | 24006 |
| 307 | 20250214 | 141900 | 613273792 | 274 | 274 | 274 | 273 | 10739 |
| 308 | 20250214 | 141800 | 610331310 | 273 | 273 | 274 | 273 | 18561 |
| 309 | 20250214 | 141700 | 605264017 | 273 | 273 | 274 | 273 | 4327 |
| 310 | 20250214 | 141600 | 604082617 | 274 | 274 | 274 | 273 | 195 |
| 311 | 20250214 | 141500 | 604029296 | 273 | 274 | 275 | 273 | 15714 |
| 312 | 20250214 | 141400 | 599723610 | 274 | 275 | 275 | 274 | 64989 |
| 313 | 20250214 | 141300 | 581916615 | 275 | 276 | 276 | 275 | 45177 |
| 314 | 20250214 | 141200 | 569492906 | 276 | 276 | 276 | 276 | 14 |
| 315 | 20250214 | 141100 | 569489042 | 276 | 276 | 276 | 276 | 1 |
| 316 | 20250214 | 141000 | 569488766 | 276 | 276 | 276 | 275 | 730 |
| 317 | 20250214 | 140900 | 569288010 | 276 | 276 | 276 | 276 | 134 |
| 318 | 20250214 | 140800 | 569251026 | 276 | 276 | 276 | 275 | 3163 |
| 319 | 20250214 | 140700 | 568380188 | 276 | 276 | 276 | 276 | 1030 |
| 320 | 20250214 | 140600 | 568095908 | 276 | 276 | 276 | 276 | 2304 |
| 321 | 20250214 | 140500 | 567460004 | 276 | 276 | 276 | 276 | 24850 |
| 322 | 20250214 | 140400 | 560601404 | 276 | 276 | 276 | 276 | 14 |
| 323 | 20250214 | 140300 | 560597540 | 276 | 276 | 276 | 276 | 113 |
| 324 | 20250214 | 140200 | 560566352 | 275 | 275 | 275 | 275 | 0 |
| 325 | 20250214 | 140100 | 560566352 | 275 | 276 | 276 | 275 | 14416 |
| 326 | 20250214 | 140000 | 556601737 | 276 | 275 | 276 | 275 | 1600 |
| 327 | 20250214 | 135900 | 556160337 | 276 | 275 | 276 | 275 | 202 |
| 328 | 20250214 | 135800 | 556104785 | 275 | 276 | 276 | 275 | 195 |
| 329 | 20250214 | 135700 | 556051085 | 275 | 275 | 276 | 275 | 3246 |
| 330 | 20250214 | 135600 | 555158432 | 275 | 276 | 276 | 275 | 764 |
| 331 | 20250214 | 135500 | 554948312 | 276 | 276 | 276 | 276 | 114 |
| 332 | 20250214 | 135400 | 554916848 | 276 | 276 | 276 | 276 | 17 |
| 333 | 20250214 | 135300 | 554912156 | 275 | 275 | 276 | 275 | 200 |
| 334 | 20250214 | 135200 | 554857074 | 275 | 276 | 277 | 275 | 36017 |
| 335 | 20250214 | 135100 | 544916376 | 277 | 277 | 277 | 277 | 96 |
| 336 | 20250214 | 135000 | 544889784 | 277 | 277 | 277 | 276 | 5158 |
| 337 | 20250214 | 134900 | 543466018 | 276 | 277 | 277 | 276 | 2 |
| 338 | 20250214 | 134800 | 543465465 | 277 | 277 | 277 | 277 | 844 |
| 339 | 20250214 | 134700 | 543231677 | 277 | 277 | 277 | 276 | 104 |
| 340 | 20250214 | 134600 | 543202969 | 277 | 277 | 277 | 277 | 4 |
| 341 | 20250214 | 134500 | 543201861 | 276 | 277 | 277 | 276 | 2071 |
| 342 | 20250214 | 134400 | 542628195 | 277 | 276 | 277 | 276 | 2404 |
| 343 | 20250214 | 134300 | 541962288 | 277 | 277 | 277 | 277 | 27 |
| 344 | 20250214 | 134200 | 541954809 | 277 | 277 | 277 | 276 | 3107 |
| 345 | 20250214 | 134100 | 541097170 | 277 | 276 | 277 | 276 | 72071 |
| 346 | 20250214 | 134000 | 521205513 | 277 | 277 | 277 | 277 | 103 |
| 347 | 20250214 | 133900 | 521176982 | 277 | 277 | 277 | 276 | 1121 |
| 348 | 20250214 | 133800 | 520867465 | 277 | 277 | 277 | 277 | 229 |
| 349 | 20250214 | 133700 | 520804032 | 277 | 277 | 277 | 277 | 513 |
| 350 | 20250214 | 133600 | 520661931 | 277 | 277 | 277 | 276 | 101 |
| 351 | 20250214 | 133500 | 520634005 | 277 | 277 | 277 | 277 | 2549 |
| 352 | 20250214 | 133400 | 519927932 | 277 | 277 | 277 | 276 | 307 |
| 353 | 20250214 | 133300 | 519843001 | 277 | 278 | 278 | 277 | 50592 |
| 354 | 20250214 | 133200 | 505828995 | 278 | 278 | 278 | 278 | 2000 |
| 355 | 20250214 | 133100 | 505272995 | 278 | 278 | 278 | 278 | 169 |
| 356 | 20250214 | 133000 | 505226013 | 278 | 278 | 278 | 278 | 102 |
| 357 | 20250214 | 132900 | 505197657 | 278 | 278 | 278 | 278 | 266 |
| 358 | 20250214 | 132800 | 505123709 | 278 | 278 | 278 | 278 | 243 |
| 359 | 20250214 | 132700 | 505056155 | 278 | 278 | 278 | 277 | 13179 |
| 360 | 20250214 | 132600 | 501405514 | 278 | 278 | 278 | 278 | 0 |
| 361 | 20250214 | 132500 | 501405514 | 278 | 278 | 278 | 278 | 24 |
| 362 | 20250214 | 132400 | 501398842 | 278 | 278 | 278 | 278 | 266 |
| 363 | 20250214 | 132300 | 501324894 | 278 | 278 | 278 | 278 | 0 |
| 364 | 20250214 | 132200 | 501324894 | 278 | 278 | 278 | 278 | 2 |
| 365 | 20250214 | 132100 | 501324338 | 278 | 278 | 278 | 277 | 2086 |
| 366 | 20250214 | 132000 | 500746470 | 278 | 278 | 278 | 278 | 11 |
| 367 | 20250214 | 131900 | 500743412 | 278 | 278 | 278 | 278 | 1790 |
| 368 | 20250214 | 131800 | 500245792 | 278 | 278 | 278 | 278 | 135 |
| 369 | 20250214 | 131700 | 500208262 | 278 | 277 | 278 | 277 | 26 |
| 370 | 20250214 | 131600 | 500201038 | 278 | 278 | 278 | 278 | 22 |
| 371 | 20250214 | 131500 | 500194922 | 278 | 278 | 278 | 278 | 65 |
| 372 | 20250214 | 131400 | 500176852 | 278 | 277 | 278 | 277 | 43 |
| 373 | 20250214 | 131300 | 500164899 | 278 | 278 | 278 | 278 | 22 |
| 374 | 20250214 | 131200 | 500158783 | 278 | 278 | 278 | 277 | 155 |
| 375 | 20250214 | 131100 | 500115793 | 278 | 278 | 278 | 277 | 10223 |
| 376 | 20250214 | 131000 | 497283799 | 278 | 278 | 278 | 278 | 44 |
| 377 | 20250214 | 130900 | 497271567 | 278 | 278 | 278 | 277 | 10600 |
| 378 | 20250214 | 130800 | 494334402 | 277 | 278 | 278 | 277 | 339 |
| 379 | 20250214 | 130700 | 494240365 | 278 | 278 | 278 | 278 | 210 |
| 380 | 20250214 | 130600 | 494181985 | 278 | 278 | 278 | 278 | 162 |
| 381 | 20250214 | 130500 | 494136949 | 278 | 278 | 278 | 278 | 44 |
| 382 | 20250214 | 130400 | 494124717 | 278 | 277 | 278 | 277 | 10210 |
| 383 | 20250214 | 130300 | 491296337 | 278 | 278 | 278 | 278 | 0 |
| 384 | 20250214 | 130200 | 491296337 | 278 | 278 | 278 | 278 | 0 |
| 385 | 20250214 | 130100 | 491296337 | 278 | 278 | 278 | 277 | 1138 |
| 386 | 20250214 | 130000 | 490980905 | 278 | 279 | 279 | 278 | 7727 |
| 387 | 20250214 | 125900 | 488832748 | 279 | 279 | 279 | 279 | 1036 |
| 388 | 20250214 | 125800 | 488543704 | 279 | 279 | 279 | 279 | 188 |
| 389 | 20250214 | 125700 | 488491252 | 279 | 278 | 279 | 278 | 10453 |
| 390 | 20250214 | 125600 | 485585297 | 278 | 277 | 278 | 277 | 47331 |
| 391 | 20250214 | 125500 | 472429310 | 278 | 278 | 278 | 278 | 11 |
| 392 | 20250214 | 125400 | 472426252 | 278 | 277 | 278 | 276 | 2072 |
| 393 | 20250214 | 125300 | 471852279 | 277 | 277 | 278 | 277 | 1329 |
| 394 | 20250214 | 125200 | 471483934 | 278 | 278 | 278 | 277 | 4467 |
| 395 | 20250214 | 125100 | 470245509 | 278 | 278 | 278 | 278 | 2 |
| 396 | 20250214 | 125000 | 470244953 | 278 | 278 | 278 | 278 | 135 |
| 397 | 20250214 | 124900 | 470207423 | 278 | 277 | 278 | 277 | 4022 |
| 398 | 20250214 | 124800 | 469093307 | 278 | 278 | 278 | 278 | 401 |
| 399 | 20250214 | 124700 | 468981829 | 278 | 278 | 278 | 278 | 0 |
| 400 | 20250214 | 124600 | 468981829 | 278 | 278 | 278 | 278 | 22 |
| 401 | 20250214 | 124500 | 468975713 | 278 | 277 | 278 | 277 | 5757 |
| 402 | 20250214 | 124400 | 467375514 | 278 | 278 | 278 | 278 | 5 |
| 403 | 20250214 | 124300 | 467374124 | 278 | 278 | 278 | 278 | 0 |
| 404 | 20250214 | 124200 | 467374124 | 278 | 278 | 278 | 277 | 1948 |
| 405 | 20250214 | 124100 | 466833580 | 278 | 278 | 278 | 277 | 69 |
| 406 | 20250214 | 124000 | 466814400 | 278 | 278 | 278 | 278 | 76 |
| 407 | 20250214 | 123900 | 466793272 | 278 | 278 | 278 | 278 | 1082 |
| 408 | 20250214 | 123800 | 466492476 | 278 | 278 | 278 | 278 | 379 |
| 409 | 20250214 | 123700 | 466387114 | 278 | 277 | 278 | 277 | 52217 |
| 410 | 20250214 | 123600 | 451922998 | 277 | 277 | 277 | 277 | 22 |
| 411 | 20250214 | 123500 | 451916904 | 277 | 277 | 277 | 277 | 70 |
| 412 | 20250214 | 123400 | 451897514 | 277 | 277 | 277 | 277 | 23 |
| 413 | 20250214 | 123300 | 451891143 | 277 | 277 | 278 | 276 | 722 |
| 414 | 20250214 | 123200 | 451691212 | 277 | 277 | 277 | 277 | 502 |
| 415 | 20250214 | 123100 | 451552158 | 277 | 277 | 278 | 276 | 14053 |
| 416 | 20250214 | 123000 | 447673240 | 277 | 277 | 277 | 277 | 401 |
| 417 | 20250214 | 122900 | 447562163 | 277 | 277 | 277 | 276 | 5114 |
| 418 | 20250214 | 122800 | 446145609 | 278 | 277 | 278 | 277 | 482 |
| 419 | 20250214 | 122700 | 446012082 | 278 | 277 | 278 | 277 | 273 |
| 420 | 20250214 | 122600 | 445936389 | 278 | 278 | 278 | 277 | 63 |
| 421 | 20250214 | 122500 | 445918927 | 278 | 278 | 278 | 278 | 16 |
| 422 | 20250214 | 122400 | 445914479 | 278 | 278 | 278 | 278 | 356 |
| 423 | 20250214 | 122300 | 445815511 | 278 | 278 | 278 | 278 | 51 |
| 424 | 20250214 | 122200 | 445801333 | 278 | 277 | 278 | 277 | 339 |
| 425 | 20250214 | 122100 | 445707410 | 278 | 277 | 278 | 277 | 8 |
| 426 | 20250214 | 122000 | 445705190 | 278 | 277 | 278 | 277 | 11611 |
| 427 | 20250214 | 121900 | 442488909 | 278 | 278 | 278 | 277 | 20 |
| 428 | 20250214 | 121800 | 442483365 | 278 | 278 | 278 | 278 | 69 |
| 429 | 20250214 | 121700 | 442464183 | 278 | 278 | 278 | 277 | 211 |
| 430 | 20250214 | 121600 | 442405535 | 278 | 278 | 278 | 277 | 1135 |
| 431 | 20250214 | 121500 | 442091006 | 278 | 277 | 278 | 277 | 9461 |
| 432 | 20250214 | 121400 | 439470154 | 277 | 277 | 278 | 277 | 11162 |
| 433 | 20250214 | 121300 | 436378258 | 277 | 278 | 278 | 277 | 2163 |
| 434 | 20250214 | 121200 | 435779054 | 278 | 278 | 278 | 278 | 10 |
| 435 | 20250214 | 121100 | 435776274 | 278 | 278 | 278 | 278 | 7 |
| 436 | 20250214 | 121000 | 435774328 | 277 | 278 | 279 | 277 | 53561 |
| 437 | 20250214 | 120900 | 420937629 | 279 | 278 | 279 | 278 | 4 |
| 438 | 20250214 | 120800 | 420936516 | 279 | 278 | 279 | 278 | 2 |
| 439 | 20250214 | 120700 | 420935959 | 279 | 279 | 279 | 279 | 262 |
| 440 | 20250214 | 120600 | 420862861 | 279 | 279 | 279 | 279 | 6 |
| 441 | 20250214 | 120500 | 420861187 | 279 | 279 | 279 | 278 | 6 |
| 442 | 20250214 | 120400 | 420859514 | 279 | 279 | 279 | 277 | 2011 |
| 443 | 20250214 | 120300 | 420302433 | 279 | 279 | 279 | 278 | 5793 |
| 444 | 20250214 | 120200 | 418691861 | 278 | 279 | 279 | 278 | 1959 |
| 445 | 20250214 | 120100 | 418145310 | 279 | 279 | 279 | 279 | 800 |
| 446 | 20250214 | 120000 | 417922110 | 279 | 278 | 279 | 278 | 3 |
| 447 | 20250214 | 115900 | 417921274 | 279 | 278 | 279 | 278 | 2423 |
| 448 | 20250214 | 115800 | 417245678 | 279 | 279 | 279 | 278 | 5033 |
| 449 | 20250214 | 115700 | 415846347 | 279 | 279 | 280 | 278 | 497 |
| 450 | 20250214 | 115600 | 415707638 | 279 | 278 | 279 | 278 | 6293 |
| 451 | 20250214 | 115500 | 413951892 | 279 | 279 | 279 | 279 | 8 |
| 452 | 20250214 | 115400 | 413949660 | 279 | 278 | 279 | 278 | 5125 |
| 453 | 20250214 | 115300 | 412524890 | 278 | 278 | 278 | 278 | 5000 |
| 454 | 20250214 | 115200 | 411134890 | 278 | 278 | 278 | 278 | 0 |
| 455 | 20250214 | 115100 | 411134890 | 278 | 277 | 278 | 277 | 49 |
| 456 | 20250214 | 115000 | 411121269 | 278 | 278 | 278 | 278 | 200 |
| 457 | 20250214 | 114900 | 411065669 | 278 | 278 | 278 | 278 | 50 |
| 458 | 20250214 | 114800 | 411051769 | 278 | 278 | 278 | 278 | 119 |
| 459 | 20250214 | 114700 | 411018687 | 277 | 277 | 277 | 277 | 0 |
| 460 | 20250214 | 114600 | 411018687 | 277 | 277 | 277 | 277 | 6951 |
| 461 | 20250214 | 114500 | 409093260 | 277 | 277 | 277 | 277 | 0 |
| 462 | 20250214 | 114400 | 409093260 | 277 | 277 | 277 | 277 | 4677 |
| 463 | 20250214 | 114300 | 407797731 | 278 | 278 | 278 | 278 | 0 |
| 464 | 20250214 | 114200 | 407797731 | 278 | 279 | 279 | 278 | 144 |
| 465 | 20250214 | 114100 | 407757643 | 279 | 279 | 279 | 279 | 12 |
| 466 | 20250214 | 114000 | 407754295 | 279 | 278 | 279 | 278 | 5382 |
| 467 | 20250214 | 113900 | 406257899 | 278 | 280 | 280 | 278 | 13463 |
| 468 | 20250214 | 113800 | 402513856 | 278 | 279 | 280 | 278 | 25866 |
| 469 | 20250214 | 113700 | 395298031 | 279 | 280 | 280 | 279 | 273 |
| 470 | 20250214 | 113600 | 395221749 | 279 | 280 | 281 | 279 | 16861 |
| 471 | 20250214 | 113500 | 390517404 | 281 | 280 | 281 | 279 | 15714 |
| 472 | 20250214 | 113400 | 386119673 | 280 | 280 | 280 | 279 | 40182 |
| 473 | 20250214 | 113300 | 374878744 | 280 | 279 | 280 | 279 | 4244 |
| 474 | 20250214 | 113200 | 373694667 | 279 | 279 | 279 | 279 | 30 |
| 475 | 20250214 | 113100 | 373686297 | 279 | 279 | 280 | 279 | 18495 |
| 476 | 20250214 | 113000 | 368526184 | 279 | 277 | 279 | 277 | 72232 |
| 477 | 20250214 | 112900 | 348449673 | 278 | 278 | 278 | 278 | 230 |
| 478 | 20250214 | 112800 | 348385733 | 278 | 278 | 278 | 277 | 37213 |
| 479 | 20250214 | 112700 | 338077727 | 277 | 277 | 278 | 277 | 5144 |
| 480 | 20250214 | 112600 | 336652766 | 278 | 278 | 278 | 278 | 18 |
| 481 | 20250214 | 112500 | 336647762 | 278 | 278 | 278 | 278 | 34 |
| 482 | 20250214 | 112400 | 336638310 | 278 | 278 | 278 | 278 | 11 |
| 483 | 20250214 | 112300 | 336635252 | 277 | 278 | 278 | 277 | 3330 |
| 484 | 20250214 | 112200 | 335712612 | 278 | 278 | 278 | 278 | 1 |
| 485 | 20250214 | 112100 | 335712334 | 278 | 278 | 278 | 278 | 1799 |
| 486 | 20250214 | 112000 | 335212212 | 278 | 278 | 278 | 278 | 2 |
| 487 | 20250214 | 111900 | 335211656 | 278 | 278 | 278 | 278 | 3988 |
| 488 | 20250214 | 111800 | 334102992 | 278 | 278 | 278 | 278 | 90 |
| 489 | 20250214 | 111700 | 334077972 | 278 | 277 | 278 | 277 | 49070 |
| 490 | 20250214 | 111600 | 320485567 | 277 | 277 | 277 | 277 | 34 |
| 491 | 20250214 | 111500 | 320476149 | 277 | 277 | 277 | 277 | 100 |
| 492 | 20250214 | 111400 | 320448449 | 276 | 276 | 276 | 276 | 10050 |
| 493 | 20250214 | 111300 | 317674649 | 276 | 276 | 276 | 276 | 6 |
| 494 | 20250214 | 111200 | 317672993 | 277 | 277 | 277 | 276 | 19074 |
| 495 | 20250214 | 111100 | 312408555 | 277 | 277 | 277 | 277 | 10 |
| 496 | 20250214 | 111000 | 312405785 | 278 | 278 | 278 | 278 | 80 |
| 497 | 20250214 | 110900 | 312383545 | 278 | 277 | 278 | 277 | 1968 |
| 498 | 20250214 | 110800 | 311838345 | 278 | 278 | 278 | 278 | 1 |
| 499 | 20250214 | 110700 | 311838067 | 278 | 277 | 278 | 277 | 5504 |
| 500 | 20250214 | 110600 | 310313455 | 277 | 277 | 277 | 277 | 3 |
| 501 | 20250214 | 110500 | 310312624 | 278 | 278 | 278 | 278 | 207 |
| 502 | 20250214 | 110400 | 310255078 | 278 | 278 | 278 | 277 | 2447 |
| 503 | 20250214 | 110300 | 309577252 | 278 | 277 | 278 | 277 | 464 |
| 504 | 20250214 | 110200 | 309448664 | 277 | 277 | 277 | 277 | 133 |
| 505 | 20250214 | 110100 | 309411823 | 278 | 278 | 278 | 278 | 8 |
| 506 | 20250214 | 110000 | 309409599 | 278 | 278 | 278 | 277 | 5897 |
| 507 | 20250214 | 105900 | 307775733 | 278 | 278 | 278 | 278 | 13 |
| 508 | 20250214 | 105800 | 307772119 | 278 | 277 | 278 | 277 | 512 |
| 509 | 20250214 | 105700 | 307630293 | 277 | 278 | 278 | 277 | 10 |
| 510 | 20250214 | 105600 | 307627514 | 278 | 278 | 278 | 277 | 5523 |
| 511 | 20250214 | 105500 | 306092142 | 278 | 278 | 278 | 278 | 0 |
| 512 | 20250214 | 105400 | 306092142 | 278 | 278 | 278 | 277 | 284 |
| 513 | 20250214 | 105300 | 306013472 | 277 | 277 | 277 | 277 | 402 |
| 514 | 20250214 | 105200 | 305902118 | 277 | 278 | 278 | 277 | 56 |
| 515 | 20250214 | 105100 | 305886552 | 277 | 277 | 277 | 277 | 2115 |
| 516 | 20250214 | 105000 | 305300697 | 278 | 277 | 278 | 276 | 1078 |
| 517 | 20250214 | 104900 | 305002130 | 278 | 278 | 278 | 278 | 7 |
| 518 | 20250214 | 104800 | 305000184 | 278 | 278 | 278 | 278 | 16 |
| 519 | 20250214 | 104700 | 304995736 | 277 | 277 | 277 | 277 | 8607 |
| 520 | 20250214 | 104600 | 302611597 | 278 | 277 | 278 | 277 | 5002 |
| 521 | 20250214 | 104500 | 301226041 | 277 | 278 | 278 | 277 | 45 |
| 522 | 20250214 | 104400 | 301213532 | 279 | 277 | 279 | 277 | 20822 |
| 523 | 20250214 | 104300 | 295430015 | 278 | 277 | 278 | 277 | 1008 |
| 524 | 20250214 | 104200 | 295150796 | 277 | 277 | 277 | 277 | 5909 |
| 525 | 20250214 | 104100 | 293514003 | 278 | 278 | 278 | 278 | 1 |
| 526 | 20250214 | 104000 | 293513725 | 278 | 278 | 278 | 278 | 3 |
| 527 | 20250214 | 103900 | 293512891 | 278 | 278 | 278 | 278 | 0 |
| 528 | 20250214 | 103800 | 293512891 | 278 | 278 | 278 | 278 | 0 |
| 529 | 20250214 | 103700 | 293512891 | 278 | 278 | 278 | 278 | 1211 |
| 530 | 20250214 | 103600 | 293176233 | 278 | 277 | 278 | 277 | 14839 |
| 531 | 20250214 | 103500 | 289065821 | 278 | 278 | 278 | 278 | 400 |
| 532 | 20250214 | 103400 | 288954621 | 278 | 278 | 278 | 278 | 10601 |
| 533 | 20250214 | 103300 | 286007543 | 278 | 277 | 278 | 277 | 10354 |
| 534 | 20250214 | 103200 | 283139474 | 278 | 278 | 278 | 278 | 101 |
| 535 | 20250214 | 103100 | 283111396 | 278 | 278 | 278 | 277 | 220 |
| 536 | 20250214 | 103000 | 283050355 | 278 | 279 | 279 | 275 | 76528 |
| 537 | 20250214 | 102900 | 261924132 | 279 | 278 | 279 | 278 | 164 |
| 538 | 20250214 | 102800 | 261878385 | 279 | 279 | 279 | 279 | 5098 |
| 539 | 20250214 | 102700 | 260456043 | 279 | 279 | 279 | 279 | 239 |
| 540 | 20250214 | 102600 | 260389362 | 279 | 279 | 279 | 279 | 2936 |
| 541 | 20250214 | 102500 | 259570218 | 279 | 276 | 279 | 276 | 89188 |
| 542 | 20250214 | 102400 | 234854859 | 277 | 277 | 277 | 277 | 141 |
| 543 | 20250214 | 102300 | 234815802 | 277 | 276 | 277 | 276 | 223 |
| 544 | 20250214 | 102200 | 234754232 | 277 | 277 | 277 | 277 | 495 |
| 545 | 20250214 | 102100 | 234617117 | 277 | 277 | 277 | 276 | 424 |
| 546 | 20250214 | 102000 | 234499869 | 277 | 277 | 277 | 277 | 111 |
| 547 | 20250214 | 101900 | 234469122 | 277 | 277 | 277 | 277 | 145 |
| 548 | 20250214 | 101800 | 234428957 | 277 | 277 | 277 | 276 | 2383 |
| 549 | 20250214 | 101700 | 233771087 | 276 | 277 | 277 | 275 | 8028 |
| 550 | 20250214 | 101600 | 231558376 | 277 | 277 | 277 | 276 | 3054 |
| 551 | 20250214 | 101500 | 230715419 | 277 | 277 | 277 | 277 | 25 |
| 552 | 20250214 | 101400 | 230708494 | 276 | 277 | 277 | 276 | 6 |
| 553 | 20250214 | 101300 | 230706833 | 276 | 277 | 277 | 276 | 518 |
| 554 | 20250214 | 101200 | 230563847 | 277 | 277 | 277 | 277 | 2507 |
| 555 | 20250214 | 101100 | 229869408 | 276 | 276 | 277 | 276 | 1452 |
| 556 | 20250214 | 101000 | 229468646 | 277 | 277 | 277 | 277 | 109 |
| 557 | 20250214 | 100900 | 229438453 | 277 | 276 | 277 | 276 | 12798 |
| 558 | 20250214 | 100800 | 225905788 | 276 | 276 | 276 | 276 | 6263 |
| 559 | 20250214 | 100700 | 224177200 | 276 | 276 | 276 | 276 | 9 |
| 560 | 20250214 | 100600 | 224174716 | 276 | 276 | 276 | 275 | 9109 |
| 561 | 20250214 | 100500 | 221669733 | 275 | 275 | 276 | 275 | 42481 |
| 562 | 20250214 | 100400 | 209987456 | 276 | 276 | 276 | 275 | 3660 |
| 563 | 20250214 | 100300 | 208979301 | 276 | 276 | 276 | 275 | 7365 |
| 564 | 20250214 | 100200 | 206953812 | 275 | 275 | 276 | 275 | 21048 |
| 565 | 20250214 | 100100 | 201165353 | 275 | 275 | 275 | 274 | 22335 |
| 566 | 20250214 | 100000 | 195044939 | 275 | 275 | 275 | 274 | 10617 |
| 567 | 20250214 | 095900 | 192133265 | 275 | 276 | 276 | 274 | 89786 |
| 568 | 20250214 | 095800 | 167476017 | 275 | 276 | 276 | 275 | 2152 |
| 569 | 20250214 | 095700 | 166882235 | 276 | 276 | 276 | 276 | 10726 |
| 570 | 20250214 | 095600 | 163921859 | 276 | 277 | 277 | 275 | 4567 |
| 571 | 20250214 | 095500 | 162661404 | 277 | 277 | 277 | 276 | 5995 |
| 572 | 20250214 | 095400 | 161006739 | 277 | 277 | 277 | 276 | 2088 |
| 573 | 20250214 | 095300 | 160430419 | 277 | 276 | 277 | 276 | 728 |
| 574 | 20250214 | 095200 | 160229283 | 277 | 277 | 277 | 275 | 9925 |
| 575 | 20250214 | 095100 | 157489967 | 277 | 277 | 277 | 276 | 1268 |
| 576 | 20250214 | 095000 | 157138732 | 277 | 277 | 277 | 276 | 10587 |
| 577 | 20250214 | 094900 | 154206693 | 277 | 277 | 277 | 277 | 273 |
| 578 | 20250214 | 094800 | 154131072 | 277 | 277 | 277 | 276 | 1757 |
| 579 | 20250214 | 094700 | 153645886 | 276 | 277 | 278 | 276 | 38864 |
| 580 | 20250214 | 094600 | 142881837 | 278 | 278 | 278 | 277 | 237 |
| 581 | 20250214 | 094500 | 142815952 | 278 | 278 | 278 | 277 | 1663 |
| 582 | 20250214 | 094400 | 142354584 | 278 | 277 | 278 | 277 | 7065 |
| 583 | 20250214 | 094300 | 140397564 | 277 | 277 | 277 | 276 | 1350 |
| 584 | 20250214 | 094200 | 140024841 | 276 | 277 | 277 | 276 | 128 |
| 585 | 20250214 | 094100 | 139989405 | 277 | 277 | 277 | 277 | 1156 |
| 586 | 20250214 | 094000 | 139669193 | 277 | 278 | 278 | 277 | 1803 |
| 587 | 20250214 | 093900 | 139169760 | 278 | 278 | 278 | 277 | 8720 |
| 588 | 20250214 | 093800 | 136753626 | 278 | 277 | 278 | 277 | 95 |
| 589 | 20250214 | 093700 | 136727217 | 278 | 278 | 278 | 277 | 239 |
| 590 | 20250214 | 093600 | 136660874 | 278 | 278 | 278 | 277 | 3063 |
| 591 | 20250214 | 093500 | 135811957 | 278 | 279 | 279 | 278 | 6643 |
| 592 | 20250214 | 093400 | 133965115 | 279 | 278 | 279 | 278 | 14193 |
| 593 | 20250214 | 093300 | 130019300 | 278 | 278 | 278 | 278 | 583 |
| 594 | 20250214 | 093200 | 129857226 | 277 | 278 | 278 | 277 | 2945 |
| 595 | 20250214 | 093100 | 129040970 | 278 | 278 | 278 | 278 | 938 |
| 596 | 20250214 | 093000 | 128780206 | 278 | 277 | 278 | 276 | 12583 |
| 597 | 20250214 | 092900 | 125294938 | 277 | 277 | 277 | 276 | 10413 |
| 598 | 20250214 | 092800 | 122420289 | 277 | 277 | 277 | 276 | 4345 |
| 599 | 20250214 | 092700 | 121220759 | 277 | 277 | 278 | 277 | 6085 |
| 600 | 20250214 | 092600 | 119535195 | 278 | 278 | 278 | 278 | 44 |
| 601 | 20250214 | 092500 | 119522963 | 278 | 278 | 278 | 276 | 13444 |
| 602 | 20250214 | 092400 | 115797873 | 278 | 278 | 278 | 276 | 28521 |
| 603 | 20250214 | 092300 | 107881470 | 278 | 277 | 278 | 277 | 1301 |
| 604 | 20250214 | 092200 | 107520792 | 278 | 278 | 278 | 278 | 1 |
| 605 | 20250214 | 092100 | 107520514 | 278 | 276 | 278 | 276 | 59273 |
| 606 | 20250214 | 092000 | 91153319 | 276 | 276 | 277 | 276 | 3913 |
| 607 | 20250214 | 091900 | 90073308 | 277 | 276 | 277 | 275 | 16662 |
| 608 | 20250214 | 091800 | 85474366 | 276 | 276 | 276 | 275 | 2394 |
| 609 | 20250214 | 091700 | 84813782 | 276 | 277 | 277 | 275 | 22432 |
| 610 | 20250214 | 091600 | 78639251 | 277 | 278 | 278 | 276 | 49148 |
| 611 | 20250214 | 091500 | 65069215 | 278 | 278 | 278 | 276 | 9351 |
| 612 | 20250214 | 091400 | 62482312 | 278 | 278 | 278 | 277 | 183 |
| 613 | 20250214 | 091300 | 62431589 | 278 | 278 | 278 | 276 | 904 |
| 614 | 20250214 | 091200 | 62180280 | 278 | 277 | 278 | 275 | 4334 |
| 615 | 20250214 | 091100 | 60981857 | 277 | 278 | 278 | 276 | 10891 |
| 616 | 20250214 | 091000 | 57975113 | 276 | 277 | 278 | 276 | 2007 |
| 617 | 20250214 | 090900 | 57421172 | 278 | 278 | 279 | 276 | 18244 |
| 618 | 20250214 | 090800 | 52379591 | 278 | 277 | 278 | 277 | 12528 |
| 619 | 20250214 | 090700 | 48908312 | 277 | 277 | 279 | 277 | 1522 |
| 620 | 20250214 | 090600 | 48486116 | 277 | 278 | 279 | 277 | 47011 |
| 621 | 20250214 | 090500 | 35401935 | 279 | 279 | 279 | 278 | 3392 |
| 622 | 20250214 | 090400 | 34458715 | 278 | 279 | 280 | 278 | 6027 |
| 623 | 20250214 | 090300 | 32782357 | 279 | 278 | 279 | 278 | 5981 |
| 624 | 20250214 | 090200 | 31116026 | 278 | 278 | 278 | 277 | 7201 |
| 625 | 20250214 | 090100 | 29118824 | 278 | 277 | 278 | 275 | 29753 |
| 626 | 20250214 | 090000 | 20909851 | 278 | 279 | 279 | 277 | 75155 |