34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 14223 |
| 3 | 20240521 | 191900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20240521 | 191800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20240521 | 191700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20240521 | 191600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20240521 | 191500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20240521 | 191400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20240521 | 191300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20240521 | 191200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20240521 | 191100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20240521 | 191000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20240521 | 190900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20240521 | 190800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20240521 | 190700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20240521 | 190600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20240521 | 190500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20240521 | 190400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20240521 | 190300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20240521 | 190200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20240521 | 190100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20240521 | 190000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20240521 | 185900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20240521 | 185800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20240521 | 185700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20240521 | 185600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20240521 | 185500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20240521 | 185400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20240521 | 185300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20240521 | 185200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20240521 | 185100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20240521 | 185000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 14223 |
| 33 | 20240521 | 184900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20240521 | 184800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20240521 | 184700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20240521 | 184600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20240521 | 184500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20240521 | 184400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20240521 | 184300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20240521 | 184200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20240521 | 184100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20240521 | 184000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20240521 | 183900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20240521 | 183800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20240521 | 183700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20240521 | 183600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20240521 | 183500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20240521 | 183400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20240521 | 183300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20240521 | 183200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20240521 | 183100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20240521 | 183000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20240521 | 182900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20240521 | 182800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20240521 | 182700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20240521 | 182600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20240521 | 182500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20240521 | 182400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20240521 | 182300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20240521 | 182200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20240521 | 182100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20240521 | 182000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 14223 |
| 63 | 20240521 | 181900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20240521 | 181800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20240521 | 181700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20240521 | 181600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20240521 | 181500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20240521 | 181400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20240521 | 181300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20240521 | 181200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20240521 | 181100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20240521 | 181000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20240521 | 180900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20240521 | 180800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20240521 | 180700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20240521 | 180600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20240521 | 180500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20240521 | 180400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20240521 | 180300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20240521 | 180200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20240521 | 180100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20240521 | 180000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20240521 | 175900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20240521 | 175800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20240521 | 175700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20240521 | 175600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20240521 | 175500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20240521 | 175400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20240521 | 175300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20240521 | 175200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20240521 | 175100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20240521 | 175000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 14223 |
| 93 | 20240521 | 174900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20240521 | 174800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20240521 | 174700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20240521 | 174600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20240521 | 174500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20240521 | 174400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20240521 | 174300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20240521 | 174200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20240521 | 174100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20240521 | 174000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20240521 | 173900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20240521 | 173800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20240521 | 173700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20240521 | 173600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20240521 | 173500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20240521 | 173400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20240521 | 173300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20240521 | 173200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20240521 | 173100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20240521 | 173000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20240521 | 172900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20240521 | 172800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20240521 | 172700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20240521 | 172600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20240521 | 172500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20240521 | 172400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20240521 | 172300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20240521 | 172200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20240521 | 172100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20240521 | 172000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 14223 |
| 123 | 20240521 | 171900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20240521 | 171800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20240521 | 171700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20240521 | 171600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20240521 | 171500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20240521 | 171400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20240521 | 171300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20240521 | 171200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20240521 | 171100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20240521 | 171000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20240521 | 170900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20240521 | 170800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20240521 | 170700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20240521 | 170600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20240521 | 170500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20240521 | 170400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20240521 | 170300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20240521 | 170200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20240521 | 170100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20240521 | 170000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20240521 | 165900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20240521 | 165800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20240521 | 165700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20240521 | 165600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20240521 | 165500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20240521 | 165400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20240521 | 165300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20240521 | 165200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20240521 | 165100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20240521 | 165000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 14223 |
| 153 | 20240521 | 164900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20240521 | 164800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20240521 | 164700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20240521 | 164600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20240521 | 164500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20240521 | 164400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20240521 | 164300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20240521 | 164200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20240521 | 164100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20240521 | 164000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20240521 | 163900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20240521 | 163800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20240521 | 163700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20240521 | 163600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20240521 | 163500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20240521 | 163400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20240521 | 163300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20240521 | 163200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20240521 | 163100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20240521 | 163000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20240521 | 162900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20240521 | 162800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20240521 | 162700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20240521 | 162600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20240521 | 162500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20240521 | 162400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20240521 | 162300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20240521 | 162200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20240521 | 162100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20240521 | 162000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 14223 |
| 183 | 20240521 | 161900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20240521 | 161800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20240521 | 161700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20240521 | 161600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20240521 | 161500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20240521 | 161400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20240521 | 161300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20240521 | 161200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20240521 | 161100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20240521 | 161000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20240521 | 160900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20240521 | 160800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20240521 | 160700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20240521 | 160600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20240521 | 160500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20240521 | 160400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20240521 | 160300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20240521 | 160200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20240521 | 160100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20240521 | 160000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20240521 | 155900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20240521 | 155800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20240521 | 155700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20240521 | 155600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20240521 | 155500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20240521 | 155400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20240521 | 155300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20240521 | 155200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20240521 | 155100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20240521 | 155000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 14223 |
| 213 | 20240521 | 154900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20240521 | 154800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20240521 | 154700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20240521 | 154600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20240521 | 154500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20240521 | 154400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20240521 | 154300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20240521 | 154200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20240521 | 154100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20240521 | 154000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20240521 | 153900 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20240521 | 153800 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20240521 | 153700 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20240521 | 153600 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20240521 | 153500 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20240521 | 153400 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20240521 | 153300 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20240521 | 153200 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20240521 | 153100 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20240521 | 153000 | 25944241650 | 34600 | 34600 | 34600 | 34600 | 14223 |
| 233 | 20240521 | 152900 | 25452125850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 234 | 20240521 | 152800 | 25452125850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 235 | 20240521 | 152700 | 25452125850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 236 | 20240521 | 152600 | 25452125850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 237 | 20240521 | 152500 | 25452125850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 238 | 20240521 | 152400 | 25452125850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 239 | 20240521 | 152300 | 25452125850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 240 | 20240521 | 152200 | 25452125850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 241 | 20240521 | 152100 | 25452125850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 242 | 20240521 | 152000 | 25452125850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 243 | 20240521 | 151900 | 25452125850 | 34650 | 34700 | 34750 | 34650 | 4180 |
| 244 | 20240521 | 151800 | 25307081650 | 34700 | 34650 | 34700 | 34650 | 892 |
| 245 | 20240521 | 151700 | 25276159800 | 34650 | 34650 | 34700 | 34650 | 401 |
| 246 | 20240521 | 151600 | 25262255250 | 34700 | 34800 | 34800 | 34650 | 7105 |
| 247 | 20240521 | 151500 | 25015614400 | 34750 | 34750 | 34800 | 34700 | 649 |
| 248 | 20240521 | 151400 | 24993062400 | 34750 | 34750 | 34750 | 34750 | 174 |
| 249 | 20240521 | 151300 | 24987015900 | 34800 | 34750 | 34800 | 34700 | 903 |
| 250 | 20240521 | 151200 | 24955622550 | 34700 | 34700 | 34750 | 34650 | 1333 |
| 251 | 20240521 | 151100 | 24909314600 | 34700 | 34700 | 34750 | 34650 | 3785 |
| 252 | 20240521 | 151000 | 24777985150 | 34700 | 34700 | 34750 | 34700 | 1133 |
| 253 | 20240521 | 150900 | 24738650750 | 34800 | 34800 | 34850 | 34700 | 2970 |
| 254 | 20240521 | 150800 | 24635410050 | 34800 | 34800 | 34850 | 34750 | 2091 |
| 255 | 20240521 | 150700 | 24562637200 | 34850 | 34800 | 34850 | 34800 | 782 |
| 256 | 20240521 | 150600 | 24535417600 | 34800 | 34800 | 34850 | 34800 | 2150 |
| 257 | 20240521 | 150500 | 24460507400 | 34800 | 34850 | 34900 | 34800 | 3523 |
| 258 | 20240521 | 150400 | 24337761200 | 34850 | 34850 | 34950 | 34850 | 1409 |
| 259 | 20240521 | 150300 | 24288594250 | 34850 | 34900 | 34950 | 34850 | 2108 |
| 260 | 20240521 | 150200 | 24215026100 | 34900 | 34900 | 34950 | 34850 | 1230 |
| 261 | 20240521 | 150100 | 24172078150 | 34900 | 34950 | 35000 | 34900 | 3372 |
| 262 | 20240521 | 150000 | 24054229300 | 35000 | 35000 | 35000 | 34950 | 1431 |
| 263 | 20240521 | 145900 | 24004169100 | 34950 | 34850 | 35000 | 34850 | 3202 |
| 264 | 20240521 | 145800 | 23892297950 | 34900 | 34850 | 34950 | 34850 | 1277 |
| 265 | 20240521 | 145700 | 23847724550 | 34850 | 34950 | 34950 | 34850 | 1101 |
| 266 | 20240521 | 145600 | 23809277650 | 34900 | 34850 | 34950 | 34850 | 1685 |
| 267 | 20240521 | 145500 | 23750430700 | 35000 | 35000 | 35000 | 34800 | 5259 |
| 268 | 20240521 | 145400 | 23566548050 | 35000 | 34950 | 35000 | 34950 | 1139 |
| 269 | 20240521 | 145300 | 23526691350 | 34900 | 34950 | 34950 | 34900 | 2066 |
| 270 | 20240521 | 145200 | 23454505950 | 34950 | 34950 | 35000 | 34900 | 3970 |
| 271 | 20240521 | 145100 | 23315758550 | 34950 | 35000 | 35000 | 34950 | 2889 |
| 272 | 20240521 | 145000 | 23214731800 | 34950 | 35000 | 35000 | 34950 | 3738 |
| 273 | 20240521 | 144900 | 23084037200 | 34950 | 35000 | 35000 | 34950 | 2908 |
| 274 | 20240521 | 144800 | 22982265500 | 34950 | 34950 | 35000 | 34900 | 13162 |
| 275 | 20240521 | 144700 | 22521913100 | 34950 | 34800 | 34950 | 34750 | 24067 |
| 276 | 20240521 | 144600 | 21682581450 | 34800 | 34700 | 34800 | 34650 | 13781 |
| 277 | 20240521 | 144500 | 21203668200 | 34650 | 34700 | 34700 | 34650 | 1850 |
| 278 | 20240521 | 144400 | 21139525900 | 34700 | 34700 | 34750 | 34650 | 2241 |
| 279 | 20240521 | 144300 | 21061756250 | 34700 | 34650 | 34750 | 34650 | 7677 |
| 280 | 20240521 | 144200 | 20795272550 | 34650 | 34650 | 34700 | 34600 | 9914 |
| 281 | 20240521 | 144100 | 20451667000 | 34650 | 34600 | 34650 | 34550 | 3911 |
| 282 | 20240521 | 144000 | 20316319000 | 34550 | 34550 | 34600 | 34500 | 2038 |
| 283 | 20240521 | 143900 | 20245875250 | 34550 | 34500 | 34550 | 34500 | 778 |
| 284 | 20240521 | 143800 | 20219002950 | 34500 | 34500 | 34550 | 34450 | 1001 |
| 285 | 20240521 | 143700 | 20184468350 | 34450 | 34550 | 34600 | 34450 | 5146 |
| 286 | 20240521 | 143600 | 20006815750 | 34550 | 34600 | 34650 | 34550 | 1583 |
| 287 | 20240521 | 143500 | 19952063900 | 34600 | 34700 | 34700 | 34600 | 1480 |
| 288 | 20240521 | 143400 | 19900763000 | 34700 | 34600 | 34700 | 34600 | 3011 |
| 289 | 20240521 | 143300 | 19796432850 | 34600 | 34650 | 34650 | 34600 | 1913 |
| 290 | 20240521 | 143200 | 19730180050 | 34650 | 34650 | 34650 | 34600 | 1095 |
| 291 | 20240521 | 143100 | 19692260100 | 34650 | 34600 | 34650 | 34600 | 871 |
| 292 | 20240521 | 143000 | 19662109400 | 34600 | 34550 | 34600 | 34550 | 926 |
| 293 | 20240521 | 142900 | 19630079250 | 34550 | 34550 | 34600 | 34550 | 672 |
| 294 | 20240521 | 142800 | 19606842950 | 34550 | 34550 | 34550 | 34500 | 1825 |
| 295 | 20240521 | 142700 | 19543839850 | 34500 | 34550 | 34600 | 34500 | 1140 |
| 296 | 20240521 | 142600 | 19504418600 | 34550 | 34550 | 34600 | 34500 | 1400 |
| 297 | 20240521 | 142500 | 19456072750 | 34550 | 34500 | 34550 | 34450 | 1929 |
| 298 | 20240521 | 142400 | 19389525150 | 34500 | 34500 | 34550 | 34450 | 772 |
| 299 | 20240521 | 142300 | 19362882650 | 34500 | 34450 | 34550 | 34450 | 660 |
| 300 | 20240521 | 142200 | 19340107900 | 34500 | 34450 | 34550 | 34450 | 504 |
| 301 | 20240521 | 142100 | 19322724500 | 34400 | 34500 | 34550 | 34400 | 789 |
| 302 | 20240521 | 142000 | 19295506400 | 34450 | 34550 | 34550 | 34400 | 1715 |
| 303 | 20240521 | 141900 | 19236425100 | 34550 | 34450 | 34550 | 34450 | 410 |
| 304 | 20240521 | 141800 | 19222280050 | 34500 | 34450 | 34550 | 34400 | 1606 |
| 305 | 20240521 | 141700 | 19166893350 | 34500 | 34500 | 34500 | 34400 | 1814 |
| 306 | 20240521 | 141600 | 19104407300 | 34500 | 34550 | 34550 | 34450 | 2058 |
| 307 | 20240521 | 141500 | 19033383850 | 34500 | 34450 | 34600 | 34450 | 899 |
| 308 | 20240521 | 141400 | 19002375450 | 34450 | 34450 | 34500 | 34400 | 1936 |
| 309 | 20240521 | 141300 | 18935674900 | 34450 | 34600 | 34600 | 34450 | 1055 |
| 310 | 20240521 | 141200 | 18899252550 | 34600 | 34450 | 34600 | 34400 | 1743 |
| 311 | 20240521 | 141100 | 18839122000 | 34450 | 34400 | 34450 | 34400 | 1088 |
| 312 | 20240521 | 141000 | 18801657200 | 34400 | 34600 | 34650 | 34400 | 8874 |
| 313 | 20240521 | 140900 | 18495312950 | 34600 | 34650 | 34650 | 34600 | 781 |
| 314 | 20240521 | 140800 | 18468272550 | 34650 | 34650 | 34700 | 34600 | 1321 |
| 315 | 20240521 | 140700 | 18422504850 | 34650 | 34700 | 34700 | 34600 | 254 |
| 316 | 20240521 | 140600 | 18413703650 | 34600 | 34650 | 34700 | 34600 | 1045 |
| 317 | 20240521 | 140500 | 18377500900 | 34650 | 34650 | 34700 | 34600 | 1340 |
| 318 | 20240521 | 140400 | 18331075800 | 34650 | 34650 | 34700 | 34600 | 1046 |
| 319 | 20240521 | 140300 | 18294828800 | 34650 | 34600 | 34650 | 34600 | 443 |
| 320 | 20240521 | 140200 | 18279480850 | 34600 | 34650 | 34650 | 34600 | 467 |
| 321 | 20240521 | 140100 | 18263317450 | 34650 | 34600 | 34700 | 34600 | 1470 |
| 322 | 20240521 | 140000 | 18212400500 | 34600 | 34650 | 34650 | 34600 | 403 |
| 323 | 20240521 | 135900 | 18198438900 | 34650 | 34700 | 34700 | 34600 | 1107 |
| 324 | 20240521 | 135800 | 18160070600 | 34700 | 34650 | 34700 | 34650 | 1182 |
| 325 | 20240521 | 135700 | 18119107250 | 34650 | 34650 | 34700 | 34600 | 487 |
| 326 | 20240521 | 135600 | 18102222350 | 34700 | 34650 | 34700 | 34600 | 854 |
| 327 | 20240521 | 135500 | 18072636050 | 34650 | 34700 | 34700 | 34600 | 1518 |
| 328 | 20240521 | 135400 | 18020034950 | 34700 | 34650 | 34700 | 34600 | 1792 |
| 329 | 20240521 | 135300 | 17957936600 | 34650 | 34650 | 34700 | 34550 | 3142 |
| 330 | 20240521 | 135200 | 17849183500 | 34700 | 34700 | 34700 | 34600 | 1750 |
| 331 | 20240521 | 135100 | 17788533450 | 34650 | 34650 | 34700 | 34650 | 2371 |
| 332 | 20240521 | 135000 | 17706343500 | 34700 | 34700 | 34700 | 34650 | 966 |
| 333 | 20240521 | 134900 | 17672829900 | 34650 | 34650 | 34700 | 34650 | 1095 |
| 334 | 20240521 | 134800 | 17634847500 | 34650 | 34700 | 34700 | 34600 | 2426 |
| 335 | 20240521 | 134700 | 17550749900 | 34700 | 34650 | 34700 | 34650 | 1089 |
| 336 | 20240521 | 134600 | 17512967350 | 34650 | 34650 | 34700 | 34600 | 645 |
| 337 | 20240521 | 134500 | 17490613800 | 34600 | 34650 | 34650 | 34600 | 1509 |
| 338 | 20240521 | 134400 | 17438330400 | 34600 | 34550 | 34600 | 34500 | 2509 |
| 339 | 20240521 | 134300 | 17351536950 | 34500 | 34650 | 34650 | 34500 | 4240 |
| 340 | 20240521 | 134200 | 17204848450 | 34650 | 34650 | 34650 | 34600 | 1335 |
| 341 | 20240521 | 134100 | 17158591400 | 34650 | 34650 | 34650 | 34600 | 1595 |
| 342 | 20240521 | 134000 | 17103330800 | 34650 | 34650 | 34650 | 34600 | 888 |
| 343 | 20240521 | 133900 | 17072562100 | 34650 | 34600 | 34650 | 34600 | 1530 |
| 344 | 20240521 | 133800 | 17019560400 | 34600 | 34600 | 34650 | 34600 | 1756 |
| 345 | 20240521 | 133700 | 16958728300 | 34650 | 34600 | 34650 | 34550 | 1336 |
| 346 | 20240521 | 133600 | 16912499550 | 34600 | 34600 | 34600 | 34550 | 609 |
| 347 | 20240521 | 133500 | 16891429950 | 34600 | 34500 | 34600 | 34450 | 3816 |
| 348 | 20240521 | 133400 | 16759721500 | 34450 | 34500 | 34500 | 34450 | 319 |
| 349 | 20240521 | 133300 | 16748718800 | 34500 | 34550 | 34550 | 34450 | 1124 |
| 350 | 20240521 | 133200 | 16709928600 | 34600 | 34450 | 34600 | 34450 | 1914 |
| 351 | 20240521 | 133100 | 16643817700 | 34550 | 34650 | 34650 | 34500 | 1955 |
| 352 | 20240521 | 133000 | 16576253700 | 34600 | 34650 | 34650 | 34600 | 901 |
| 353 | 20240521 | 132900 | 16545036750 | 34650 | 34700 | 34700 | 34600 | 1807 |
| 354 | 20240521 | 132800 | 16482413750 | 34700 | 34650 | 34750 | 34650 | 3506 |
| 355 | 20240521 | 132700 | 16360736150 | 34650 | 34700 | 34700 | 34650 | 1192 |
| 356 | 20240521 | 132600 | 16319390850 | 34700 | 34650 | 34700 | 34600 | 3708 |
| 357 | 20240521 | 132500 | 16190814000 | 34650 | 34650 | 34700 | 34650 | 6893 |
| 358 | 20240521 | 132400 | 15951689700 | 34650 | 34500 | 34650 | 34450 | 14847 |
| 359 | 20240521 | 132300 | 15438432050 | 34500 | 34500 | 34500 | 34450 | 1139 |
| 360 | 20240521 | 132200 | 15399145650 | 34500 | 34500 | 34500 | 34450 | 1798 |
| 361 | 20240521 | 132100 | 15337141400 | 34500 | 34350 | 34500 | 34350 | 4804 |
| 362 | 20240521 | 132000 | 15171631200 | 34350 | 34300 | 34400 | 34300 | 7094 |
| 363 | 20240521 | 131900 | 14927675200 | 34350 | 34250 | 34350 | 34250 | 432 |
| 364 | 20240521 | 131800 | 14912842700 | 34300 | 34300 | 34300 | 34250 | 972 |
| 365 | 20240521 | 131700 | 14879506500 | 34300 | 34300 | 34300 | 34250 | 592 |
| 366 | 20240521 | 131600 | 14859201900 | 34300 | 34350 | 34350 | 34300 | 1399 |
| 367 | 20240521 | 131500 | 14811192350 | 34300 | 34350 | 34350 | 34300 | 1254 |
| 368 | 20240521 | 131400 | 14768140850 | 34350 | 34300 | 34350 | 34300 | 276 |
| 369 | 20240521 | 131300 | 14758665050 | 34350 | 34350 | 34400 | 34300 | 1978 |
| 370 | 20240521 | 131200 | 14690719200 | 34400 | 34400 | 34400 | 34350 | 392 |
| 371 | 20240521 | 131100 | 14677248200 | 34350 | 34350 | 34400 | 34350 | 664 |
| 372 | 20240521 | 131000 | 14654426650 | 34350 | 34300 | 34350 | 34300 | 1930 |
| 373 | 20240521 | 130900 | 14588156450 | 34300 | 34150 | 34300 | 34150 | 4389 |
| 374 | 20240521 | 130800 | 14437980800 | 34150 | 34200 | 34200 | 34100 | 422 |
| 375 | 20240521 | 130700 | 14423553300 | 34200 | 34100 | 34200 | 34100 | 547 |
| 376 | 20240521 | 130600 | 14404874650 | 34100 | 34150 | 34150 | 34100 | 1336 |
| 377 | 20240521 | 130500 | 14359291400 | 34150 | 34050 | 34200 | 34050 | 770 |
| 378 | 20240521 | 130400 | 14332989850 | 34150 | 34200 | 34250 | 34000 | 7538 |
| 379 | 20240521 | 130300 | 14075906100 | 34150 | 34250 | 34250 | 34150 | 934 |
| 380 | 20240521 | 130200 | 14043968700 | 34200 | 34250 | 34250 | 34200 | 1574 |
| 381 | 20240521 | 130100 | 13990125800 | 34250 | 34250 | 34250 | 34200 | 903 |
| 382 | 20240521 | 130000 | 13959232450 | 34200 | 34250 | 34300 | 34200 | 1126 |
| 383 | 20240521 | 125900 | 13920665900 | 34250 | 34350 | 34400 | 34250 | 2554 |
| 384 | 20240521 | 125800 | 13833050850 | 34350 | 34450 | 34450 | 34350 | 2575 |
| 385 | 20240521 | 125700 | 13744563200 | 34400 | 34400 | 34450 | 34400 | 849 |
| 386 | 20240521 | 125600 | 13715346150 | 34450 | 34450 | 34500 | 34400 | 2750 |
| 387 | 20240521 | 125500 | 13620712350 | 34500 | 34500 | 34500 | 34450 | 4132 |
| 388 | 20240521 | 125400 | 13478174300 | 34500 | 34400 | 34500 | 34350 | 5265 |
| 389 | 20240521 | 125300 | 13296839200 | 34450 | 34400 | 34450 | 34350 | 3114 |
| 390 | 20240521 | 125200 | 13189714300 | 34400 | 34400 | 34450 | 34350 | 2416 |
| 391 | 20240521 | 125100 | 13106603000 | 34400 | 34400 | 34450 | 34350 | 2747 |
| 392 | 20240521 | 125000 | 13012077100 | 34400 | 34400 | 34500 | 34300 | 12085 |
| 393 | 20240521 | 124900 | 12595955650 | 34400 | 34350 | 34450 | 34350 | 1094 |
| 394 | 20240521 | 124800 | 12558318550 | 34350 | 34350 | 34500 | 34300 | 10907 |
| 395 | 20240521 | 124700 | 12182963850 | 34350 | 34350 | 34400 | 34300 | 3159 |
| 396 | 20240521 | 124600 | 12074433300 | 34350 | 34450 | 34550 | 34350 | 13392 |
| 397 | 20240521 | 124500 | 11612604250 | 34450 | 34350 | 34450 | 34350 | 2798 |
| 398 | 20240521 | 124400 | 11516330600 | 34350 | 34400 | 34400 | 34300 | 1976 |
| 399 | 20240521 | 124300 | 11448437000 | 34400 | 34300 | 34400 | 34250 | 4439 |
| 400 | 20240521 | 124200 | 11295880650 | 34250 | 34250 | 34350 | 34200 | 2488 |
| 401 | 20240521 | 124100 | 11210563300 | 34250 | 34200 | 34250 | 34200 | 1688 |
| 402 | 20240521 | 124000 | 11152776900 | 34200 | 34250 | 34300 | 34200 | 894 |
| 403 | 20240521 | 123900 | 11122164250 | 34300 | 34400 | 34400 | 34200 | 5615 |
| 404 | 20240521 | 123800 | 10929664050 | 34400 | 34350 | 34400 | 34300 | 2477 |
| 405 | 20240521 | 123700 | 10844616250 | 34300 | 34300 | 34350 | 34250 | 3274 |
| 406 | 20240521 | 123600 | 10732324700 | 34300 | 34200 | 34350 | 34150 | 16700 |
| 407 | 20240521 | 123500 | 10159740950 | 34200 | 34150 | 34200 | 34150 | 5745 |
| 408 | 20240521 | 123400 | 9963422250 | 34150 | 34150 | 34150 | 34100 | 1103 |
| 409 | 20240521 | 123300 | 9925766250 | 34100 | 34100 | 34150 | 34050 | 5220 |
| 410 | 20240521 | 123200 | 9747619800 | 34050 | 34000 | 34100 | 33950 | 12043 |
| 411 | 20240521 | 123100 | 9338027750 | 34000 | 34000 | 34000 | 33950 | 2777 |
| 412 | 20240521 | 123000 | 9243616950 | 33950 | 33950 | 34000 | 33900 | 7189 |
| 413 | 20240521 | 122900 | 8999484650 | 33950 | 33900 | 33950 | 33850 | 3555 |
| 414 | 20240521 | 122800 | 8878970050 | 33900 | 33850 | 33900 | 33850 | 2189 |
| 415 | 20240521 | 122700 | 8804772850 | 33850 | 33850 | 33900 | 33850 | 1661 |
| 416 | 20240521 | 122600 | 8748510550 | 33900 | 33900 | 33900 | 33850 | 1213 |
| 417 | 20240521 | 122500 | 8707398200 | 33900 | 33700 | 33900 | 33650 | 23783 |
| 418 | 20240521 | 122400 | 7904268250 | 33650 | 33700 | 33700 | 33650 | 122 |
| 419 | 20240521 | 122300 | 7900159600 | 33700 | 33700 | 33700 | 33650 | 158 |
| 420 | 20240521 | 122200 | 7894836450 | 33700 | 33700 | 33700 | 33650 | 467 |
| 421 | 20240521 | 122100 | 7879099450 | 33650 | 33700 | 33700 | 33650 | 698 |
| 422 | 20240521 | 122000 | 7855588300 | 33650 | 33700 | 33700 | 33650 | 1928 |
| 423 | 20240521 | 121900 | 7790615600 | 33700 | 33700 | 33700 | 33650 | 243 |
| 424 | 20240521 | 121800 | 7782435250 | 33650 | 33700 | 33700 | 33650 | 1041 |
| 425 | 20240521 | 121700 | 7747387850 | 33700 | 33650 | 33700 | 33650 | 641 |
| 426 | 20240521 | 121600 | 7725810100 | 33700 | 33700 | 33700 | 33650 | 551 |
| 427 | 20240521 | 121500 | 7707261800 | 33700 | 33650 | 33700 | 33600 | 2372 |
| 428 | 20240521 | 121400 | 7627443800 | 33650 | 33650 | 33650 | 33650 | 345 |
| 429 | 20240521 | 121300 | 7615834550 | 33600 | 33650 | 33650 | 33600 | 518 |
| 430 | 20240521 | 121200 | 7598403950 | 33650 | 33650 | 33650 | 33600 | 183 |
| 431 | 20240521 | 121100 | 7592246100 | 33650 | 33650 | 33650 | 33600 | 369 |
| 432 | 20240521 | 121000 | 7579847050 | 33650 | 33600 | 33650 | 33550 | 492 |
| 433 | 20240521 | 120900 | 7563318100 | 33600 | 33600 | 33600 | 33600 | 167 |
| 434 | 20240521 | 120800 | 7557706900 | 33600 | 33600 | 33600 | 33550 | 388 |
| 435 | 20240521 | 120700 | 7544670150 | 33550 | 33650 | 33650 | 33550 | 951 |
| 436 | 20240521 | 120600 | 7512700700 | 33650 | 33650 | 33650 | 33600 | 819 |
| 437 | 20240521 | 120500 | 7485156650 | 33650 | 33650 | 33650 | 33600 | 184 |
| 438 | 20240521 | 120400 | 7478972350 | 33650 | 33600 | 33650 | 33600 | 582 |
| 439 | 20240521 | 120300 | 7459412200 | 33600 | 33600 | 33600 | 33550 | 987 |
| 440 | 20240521 | 120200 | 7426259100 | 33550 | 33600 | 33600 | 33550 | 311 |
| 441 | 20240521 | 120100 | 7415810000 | 33600 | 33600 | 33600 | 33550 | 613 |
| 442 | 20240521 | 120000 | 7395213500 | 33600 | 33600 | 33600 | 33550 | 798 |
| 443 | 20240521 | 115900 | 7368434000 | 33600 | 33600 | 33600 | 33550 | 128 |
| 444 | 20240521 | 115800 | 7364133550 | 33600 | 33600 | 33600 | 33600 | 445 |
| 445 | 20240521 | 115700 | 7349181550 | 33600 | 33600 | 33600 | 33600 | 230 |
| 446 | 20240521 | 115600 | 7341453550 | 33600 | 33550 | 33600 | 33550 | 557 |
| 447 | 20240521 | 115500 | 7322738400 | 33600 | 33550 | 33600 | 33550 | 233 |
| 448 | 20240521 | 115400 | 7314910050 | 33550 | 33550 | 33600 | 33550 | 123 |
| 449 | 20240521 | 115300 | 7310780250 | 33550 | 33550 | 33600 | 33550 | 312 |
| 450 | 20240521 | 115200 | 7300306850 | 33550 | 33550 | 33550 | 33500 | 1079 |
| 451 | 20240521 | 115100 | 7264106900 | 33550 | 33500 | 33550 | 33500 | 436 |
| 452 | 20240521 | 115000 | 7249495800 | 33450 | 33500 | 33500 | 33450 | 393 |
| 453 | 20240521 | 114900 | 7236345450 | 33500 | 33500 | 33500 | 33500 | 403 |
| 454 | 20240521 | 114800 | 7222844950 | 33450 | 33500 | 33500 | 33450 | 469 |
| 455 | 20240521 | 114700 | 7207149200 | 33500 | 33550 | 33600 | 33500 | 528 |
| 456 | 20240521 | 114600 | 7189457600 | 33550 | 33550 | 33550 | 33550 | 473 |
| 457 | 20240521 | 114500 | 7173588450 | 33550 | 33550 | 33550 | 33550 | 76 |
| 458 | 20240521 | 114400 | 7171038650 | 33550 | 33650 | 33650 | 33500 | 1744 |
| 459 | 20240521 | 114300 | 7112502600 | 33600 | 33600 | 33650 | 33550 | 447 |
| 460 | 20240521 | 114200 | 7097484350 | 33600 | 33600 | 33600 | 33600 | 229 |
| 461 | 20240521 | 114100 | 7089789950 | 33600 | 33600 | 33600 | 33550 | 547 |
| 462 | 20240521 | 114000 | 7071410800 | 33600 | 33600 | 33600 | 33600 | 531 |
| 463 | 20240521 | 113900 | 7053569200 | 33600 | 33600 | 33600 | 33550 | 50 |
| 464 | 20240521 | 113800 | 7051889450 | 33600 | 33600 | 33600 | 33500 | 835 |
| 465 | 20240521 | 113700 | 7023834250 | 33550 | 33550 | 33600 | 33500 | 728 |
| 466 | 20240521 | 113600 | 6999410950 | 33550 | 33550 | 33550 | 33500 | 877 |
| 467 | 20240521 | 113500 | 6970029300 | 33550 | 33550 | 33550 | 33500 | 162 |
| 468 | 20240521 | 113400 | 6964594300 | 33500 | 33500 | 33550 | 33450 | 344 |
| 469 | 20240521 | 113300 | 6953076550 | 33500 | 33550 | 33550 | 33500 | 590 |
| 470 | 20240521 | 113200 | 6933307550 | 33550 | 33500 | 33550 | 33450 | 419 |
| 471 | 20240521 | 113100 | 6919277850 | 33500 | 33500 | 33550 | 33500 | 201 |
| 472 | 20240521 | 113000 | 6912539250 | 33450 | 33450 | 33500 | 33450 | 11 |
| 473 | 20240521 | 112900 | 6912170850 | 33500 | 33600 | 33600 | 33400 | 3693 |
| 474 | 20240521 | 112800 | 6788632400 | 33600 | 33600 | 33600 | 33550 | 287 |
| 475 | 20240521 | 112700 | 6778990200 | 33550 | 33600 | 33600 | 33550 | 84 |
| 476 | 20240521 | 112600 | 6776168350 | 33600 | 33550 | 33600 | 33500 | 665 |
| 477 | 20240521 | 112500 | 6753855500 | 33600 | 33600 | 33600 | 33550 | 575 |
| 478 | 20240521 | 112400 | 6734536850 | 33600 | 33600 | 33600 | 33550 | 142 |
| 479 | 20240521 | 112300 | 6729768000 | 33550 | 33550 | 33600 | 33550 | 258 |
| 480 | 20240521 | 112200 | 6721105450 | 33500 | 33500 | 33500 | 33450 | 2760 |
| 481 | 20240521 | 112100 | 6628651350 | 33500 | 33450 | 33500 | 33450 | 475 |
| 482 | 20240521 | 112000 | 6612756700 | 33500 | 33550 | 33600 | 33450 | 1362 |
| 483 | 20240521 | 111900 | 6567114300 | 33550 | 33550 | 33550 | 33500 | 412 |
| 484 | 20240521 | 111800 | 6553302650 | 33550 | 33550 | 33550 | 33550 | 230 |
| 485 | 20240521 | 111700 | 6545586150 | 33550 | 33700 | 33700 | 33550 | 2131 |
| 486 | 20240521 | 111600 | 6474010250 | 33700 | 33700 | 33700 | 33600 | 1191 |
| 487 | 20240521 | 111500 | 6433925450 | 33700 | 33650 | 33700 | 33650 | 1015 |
| 488 | 20240521 | 111400 | 6399768400 | 33700 | 33650 | 33700 | 33600 | 1899 |
| 489 | 20240521 | 111300 | 6335872700 | 33650 | 33650 | 33650 | 33650 | 848 |
| 490 | 20240521 | 111200 | 6307337500 | 33650 | 33650 | 33650 | 33600 | 210 |
| 491 | 20240521 | 111100 | 6300271900 | 33600 | 33650 | 33650 | 33600 | 238 |
| 492 | 20240521 | 111000 | 6292264650 | 33650 | 33600 | 33650 | 33600 | 1218 |
| 493 | 20240521 | 110900 | 6251321650 | 33600 | 33650 | 33650 | 33600 | 1859 |
| 494 | 20240521 | 110800 | 6188841900 | 33650 | 33600 | 33650 | 33600 | 483 |
| 495 | 20240521 | 110700 | 6172594750 | 33600 | 33650 | 33650 | 33600 | 643 |
| 496 | 20240521 | 110600 | 6150958300 | 33650 | 33650 | 33650 | 33600 | 336 |
| 497 | 20240521 | 110500 | 6139652900 | 33650 | 33650 | 33650 | 33600 | 1041 |
| 498 | 20240521 | 110400 | 6104623750 | 33650 | 33650 | 33650 | 33600 | 583 |
| 499 | 20240521 | 110300 | 6085012350 | 33650 | 33600 | 33650 | 33600 | 615 |
| 500 | 20240521 | 110200 | 6064328900 | 33650 | 33600 | 33650 | 33600 | 209 |
| 501 | 20240521 | 110100 | 6057304350 | 33600 | 33600 | 33650 | 33600 | 642 |
| 502 | 20240521 | 110000 | 6035728450 | 33550 | 33600 | 33600 | 33550 | 494 |
| 503 | 20240521 | 105900 | 6019140750 | 33600 | 33600 | 33600 | 33600 | 650 |
| 504 | 20240521 | 105800 | 5997300750 | 33600 | 33550 | 33600 | 33550 | 800 |
| 505 | 20240521 | 105700 | 5970432600 | 33600 | 33550 | 33600 | 33550 | 733 |
| 506 | 20240521 | 105600 | 5945836700 | 33600 | 33600 | 33600 | 33550 | 2064 |
| 507 | 20240521 | 105500 | 5876536850 | 33600 | 33550 | 33600 | 33550 | 395 |
| 508 | 20240521 | 105400 | 5863265200 | 33550 | 33600 | 33600 | 33550 | 1825 |
| 509 | 20240521 | 105300 | 5801945500 | 33600 | 33600 | 33600 | 33550 | 1902 |
| 510 | 20240521 | 105200 | 5738047450 | 33600 | 33550 | 33600 | 33500 | 5713 |
| 511 | 20240521 | 105100 | 5546294950 | 33550 | 33500 | 33550 | 33450 | 4013 |
| 512 | 20240521 | 105000 | 5411870600 | 33450 | 33500 | 33500 | 33450 | 1411 |
| 513 | 20240521 | 104900 | 5364657850 | 33450 | 33450 | 33500 | 33450 | 796 |
| 514 | 20240521 | 104800 | 5338016500 | 33450 | 33500 | 33500 | 33450 | 779 |
| 515 | 20240521 | 104700 | 5311938350 | 33500 | 33500 | 33500 | 33450 | 299 |
| 516 | 20240521 | 104600 | 5301922000 | 33500 | 33450 | 33500 | 33450 | 588 |
| 517 | 20240521 | 104500 | 5282246350 | 33400 | 33400 | 33450 | 33400 | 492 |
| 518 | 20240521 | 104400 | 5265794700 | 33400 | 33500 | 33500 | 33400 | 2014 |
| 519 | 20240521 | 104300 | 5198420000 | 33500 | 33500 | 33500 | 33450 | 422 |
| 520 | 20240521 | 104200 | 5184288000 | 33450 | 33350 | 33450 | 33250 | 14232 |
| 521 | 20240521 | 104100 | 4708965350 | 33300 | 33300 | 33350 | 33300 | 7141 |
| 522 | 20240521 | 104000 | 4471166700 | 33300 | 33300 | 33350 | 33250 | 497 |
| 523 | 20240521 | 103900 | 4454613750 | 33350 | 33350 | 33350 | 33300 | 553 |
| 524 | 20240521 | 103800 | 4436171250 | 33350 | 33300 | 33350 | 33300 | 2588 |
| 525 | 20240521 | 103700 | 4349986650 | 33250 | 33200 | 33250 | 33200 | 687 |
| 526 | 20240521 | 103600 | 4327148950 | 33250 | 33250 | 33250 | 33200 | 585 |
| 527 | 20240521 | 103500 | 4307705200 | 33200 | 33200 | 33250 | 33200 | 206 |
| 528 | 20240521 | 103400 | 4300864200 | 33200 | 33250 | 33250 | 33200 | 636 |
| 529 | 20240521 | 103300 | 4279726550 | 33150 | 33200 | 33250 | 33150 | 863 |
| 530 | 20240521 | 103200 | 4251080300 | 33250 | 33150 | 33250 | 33150 | 449 |
| 531 | 20240521 | 103100 | 4236181300 | 33150 | 33100 | 33150 | 33050 | 442 |
| 532 | 20240521 | 103000 | 4221547500 | 33100 | 33100 | 33100 | 33050 | 577 |
| 533 | 20240521 | 102900 | 4202471300 | 33100 | 33100 | 33100 | 33050 | 374 |
| 534 | 20240521 | 102800 | 4190105900 | 33050 | 33100 | 33100 | 33050 | 724 |
| 535 | 20240521 | 102700 | 4166168150 | 33100 | 33050 | 33100 | 33050 | 221 |
| 536 | 20240521 | 102600 | 4158854400 | 33100 | 33150 | 33200 | 33050 | 1826 |
| 537 | 20240521 | 102500 | 4098426400 | 33150 | 33250 | 33250 | 33150 | 287 |
| 538 | 20240521 | 102400 | 4088898650 | 33250 | 33150 | 33250 | 33100 | 501 |
| 539 | 20240521 | 102300 | 4072268850 | 33250 | 33150 | 33250 | 33150 | 349 |
| 540 | 20240521 | 102200 | 4060679200 | 33250 | 33200 | 33250 | 33100 | 1322 |
| 541 | 20240521 | 102100 | 4016827900 | 33200 | 33200 | 33250 | 33200 | 206 |
| 542 | 20240521 | 102000 | 4009981750 | 33200 | 33150 | 33200 | 33150 | 641 |
| 543 | 20240521 | 101900 | 3988702900 | 33150 | 33200 | 33200 | 33150 | 181 |
| 544 | 20240521 | 101800 | 3982699050 | 33150 | 33200 | 33200 | 33150 | 902 |
| 545 | 20240521 | 101700 | 3952790950 | 33200 | 33200 | 33200 | 33150 | 3121 |
| 546 | 20240521 | 101600 | 3849244400 | 33200 | 33300 | 33300 | 33200 | 341 |
| 547 | 20240521 | 101500 | 3837905150 | 33300 | 33350 | 33350 | 33250 | 1429 |
| 548 | 20240521 | 101400 | 3790309850 | 33350 | 33350 | 33350 | 33300 | 151 |
| 549 | 20240521 | 101300 | 3785274050 | 33300 | 33350 | 33350 | 33300 | 490 |
| 550 | 20240521 | 101200 | 3768953800 | 33350 | 33350 | 33350 | 33300 | 628 |
| 551 | 20240521 | 101100 | 3748014550 | 33250 | 33350 | 33350 | 33250 | 847 |
| 552 | 20240521 | 101000 | 3719799150 | 33350 | 33300 | 33350 | 33250 | 609 |
| 553 | 20240521 | 100900 | 3699535450 | 33350 | 33300 | 33350 | 33250 | 419 |
| 554 | 20240521 | 100800 | 3685583100 | 33350 | 33300 | 33350 | 33250 | 917 |
| 555 | 20240521 | 100700 | 3655049600 | 33300 | 33250 | 33300 | 33200 | 2095 |
| 556 | 20240521 | 100600 | 3585398500 | 33250 | 33250 | 33250 | 33200 | 174 |
| 557 | 20240521 | 100500 | 3579613300 | 33250 | 33200 | 33250 | 33200 | 304 |
| 558 | 20240521 | 100400 | 3569519450 | 33200 | 33150 | 33200 | 33100 | 661 |
| 559 | 20240521 | 100300 | 3547614750 | 33150 | 33150 | 33200 | 33100 | 638 |
| 560 | 20240521 | 100200 | 3526453900 | 33250 | 33150 | 33250 | 33100 | 1330 |
| 561 | 20240521 | 100100 | 3482400700 | 33150 | 33350 | 33400 | 33100 | 3709 |
| 562 | 20240521 | 100000 | 3359208250 | 33350 | 33300 | 33400 | 33300 | 2354 |
| 563 | 20240521 | 095900 | 3280652050 | 33300 | 33350 | 33350 | 33300 | 1101 |
| 564 | 20240521 | 095800 | 3243976050 | 33350 | 33350 | 33350 | 33300 | 602 |
| 565 | 20240521 | 095700 | 3223900750 | 33300 | 33350 | 33350 | 33300 | 422 |
| 566 | 20240521 | 095600 | 3209835800 | 33350 | 33300 | 33350 | 33300 | 645 |
| 567 | 20240521 | 095500 | 3188353300 | 33300 | 33350 | 33350 | 33250 | 1778 |
| 568 | 20240521 | 095400 | 3129183100 | 33350 | 33350 | 33400 | 33300 | 290 |
| 569 | 20240521 | 095300 | 3119512150 | 33400 | 33350 | 33400 | 33350 | 2911 |
| 570 | 20240521 | 095200 | 3022287600 | 33400 | 33350 | 33400 | 33300 | 716 |
| 571 | 20240521 | 095100 | 2998406000 | 33400 | 33350 | 33400 | 33350 | 590 |
| 572 | 20240521 | 095000 | 2978726150 | 33300 | 33350 | 33350 | 33250 | 350 |
| 573 | 20240521 | 094900 | 2967072050 | 33300 | 33300 | 33350 | 33250 | 433 |
| 574 | 20240521 | 094800 | 2952635450 | 33350 | 33350 | 33350 | 33300 | 668 |
| 575 | 20240521 | 094700 | 2930369150 | 33300 | 33300 | 33350 | 33300 | 354 |
| 576 | 20240521 | 094600 | 2918579100 | 33250 | 33300 | 33350 | 33250 | 737 |
| 577 | 20240521 | 094500 | 2894037150 | 33250 | 33350 | 33350 | 33250 | 1239 |
| 578 | 20240521 | 094400 | 2852766550 | 33350 | 33350 | 33350 | 33300 | 335 |
| 579 | 20240521 | 094300 | 2841594450 | 33350 | 33350 | 33350 | 33300 | 755 |
| 580 | 20240521 | 094200 | 2816422250 | 33350 | 33300 | 33350 | 33300 | 1075 |
| 581 | 20240521 | 094100 | 2780618200 | 33300 | 33300 | 33300 | 33250 | 1250 |
| 582 | 20240521 | 094000 | 2738995700 | 33250 | 33250 | 33300 | 33250 | 790 |
| 583 | 20240521 | 093900 | 2712718550 | 33300 | 33200 | 33300 | 33200 | 66 |
| 584 | 20240521 | 093800 | 2710521050 | 33300 | 33250 | 33300 | 33250 | 1075 |
| 585 | 20240521 | 093700 | 2674771250 | 33150 | 33250 | 33250 | 33150 | 790 |
| 586 | 20240521 | 093600 | 2648553900 | 33250 | 33200 | 33250 | 33100 | 2050 |
| 587 | 20240521 | 093500 | 2580566150 | 33150 | 33300 | 33350 | 33150 | 1377 |
| 588 | 20240521 | 093400 | 2534850150 | 33300 | 33300 | 33300 | 33200 | 3165 |
| 589 | 20240521 | 093300 | 2429705350 | 33250 | 33400 | 33400 | 33250 | 702 |
| 590 | 20240521 | 093200 | 2406330200 | 33400 | 33350 | 33400 | 33350 | 4128 |
| 591 | 20240521 | 093100 | 2268480000 | 33350 | 33350 | 33350 | 33200 | 1731 |
| 592 | 20240521 | 093000 | 2210859650 | 33350 | 33300 | 33350 | 33300 | 541 |
| 593 | 20240521 | 092900 | 2192840800 | 33300 | 33300 | 33350 | 33300 | 1360 |
| 594 | 20240521 | 092800 | 2147498050 | 33300 | 33300 | 33350 | 33300 | 1224 |
| 595 | 20240521 | 092700 | 2106718500 | 33300 | 33200 | 33300 | 33200 | 1802 |
| 596 | 20240521 | 092600 | 2046756050 | 33200 | 33100 | 33250 | 33100 | 459 |
| 597 | 20240521 | 092500 | 2031512700 | 33100 | 33100 | 33200 | 33100 | 1067 |
| 598 | 20240521 | 092400 | 1996129350 | 33100 | 33050 | 33100 | 33000 | 1041 |
| 599 | 20240521 | 092300 | 1961747150 | 33050 | 33250 | 33250 | 33000 | 2584 |
| 600 | 20240521 | 092200 | 1876200950 | 33300 | 33200 | 33350 | 33200 | 4535 |
| 601 | 20240521 | 092100 | 1725430350 | 33150 | 33200 | 33200 | 33150 | 1338 |
| 602 | 20240521 | 092000 | 1681060800 | 33200 | 33200 | 33200 | 33150 | 283 |
| 603 | 20240521 | 091900 | 1671674300 | 33150 | 33200 | 33200 | 33150 | 760 |
| 604 | 20240521 | 091800 | 1646471750 | 33200 | 33300 | 33300 | 33200 | 508 |
| 605 | 20240521 | 091700 | 1629595200 | 33200 | 33300 | 33300 | 33200 | 1095 |
| 606 | 20240521 | 091600 | 1593196000 | 33250 | 33250 | 33300 | 33250 | 281 |
| 607 | 20240521 | 091500 | 1583845700 | 33200 | 33300 | 33300 | 33200 | 642 |
| 608 | 20240521 | 091400 | 1562469250 | 33300 | 33150 | 33300 | 33150 | 942 |
| 609 | 20240521 | 091300 | 1531190300 | 33150 | 33100 | 33150 | 33000 | 1617 |
| 610 | 20240521 | 091200 | 1477742750 | 33100 | 33200 | 33250 | 33000 | 3323 |
| 611 | 20240521 | 091100 | 1367624800 | 33200 | 33200 | 33250 | 33150 | 1198 |
| 612 | 20240521 | 091000 | 1327849000 | 33300 | 33300 | 33400 | 33250 | 2096 |
| 613 | 20240521 | 090900 | 1258072950 | 33250 | 33350 | 33400 | 33250 | 3453 |
| 614 | 20240521 | 090800 | 1143015750 | 33350 | 33450 | 33500 | 33350 | 3655 |
| 615 | 20240521 | 090700 | 1020889600 | 33550 | 33450 | 33600 | 33450 | 5575 |
| 616 | 20240521 | 090600 | 834084050 | 33450 | 33400 | 33450 | 33350 | 4436 |
| 617 | 20240521 | 090500 | 685898700 | 33400 | 33350 | 33400 | 33300 | 1512 |
| 618 | 20240521 | 090400 | 635457550 | 33300 | 33250 | 33300 | 33200 | 3074 |
| 619 | 20240521 | 090300 | 533171300 | 33250 | 33150 | 33250 | 33100 | 2199 |
| 620 | 20240521 | 090200 | 460128800 | 33200 | 33100 | 33250 | 33050 | 3189 |
| 621 | 20240521 | 090100 | 354308500 | 33200 | 33150 | 33200 | 33000 | 5153 |
| 622 | 20240521 | 090000 | 183522100 | 33150 | 32900 | 33150 | 32900 | 5476 |