34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 6933 |
| 3 | 20250305 | 192400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20250305 | 192300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20250305 | 192200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20250305 | 192100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20250305 | 192000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20250305 | 191900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20250305 | 191800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20250305 | 191700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20250305 | 191600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20250305 | 191500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20250305 | 191400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20250305 | 191300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20250305 | 191200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20250305 | 191100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20250305 | 191000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20250305 | 190900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20250305 | 190800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20250305 | 190700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20250305 | 190600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20250305 | 190500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20250305 | 190400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20250305 | 190300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20250305 | 190200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20250305 | 190100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20250305 | 190000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20250305 | 185900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20250305 | 185800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20250305 | 185700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20250305 | 185600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20250305 | 185500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 6933 |
| 33 | 20250305 | 185400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20250305 | 185300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20250305 | 185200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20250305 | 185100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20250305 | 185000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20250305 | 184900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20250305 | 184800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20250305 | 184700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20250305 | 184600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20250305 | 184500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20250305 | 184400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20250305 | 184300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20250305 | 184200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20250305 | 184100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20250305 | 184000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20250305 | 183900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20250305 | 183800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20250305 | 183700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20250305 | 183600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20250305 | 183500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20250305 | 183400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20250305 | 183300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20250305 | 183200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20250305 | 183100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20250305 | 183000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20250305 | 182900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20250305 | 182800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20250305 | 182700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20250305 | 182600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20250305 | 182500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 6933 |
| 63 | 20250305 | 182400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20250305 | 182300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20250305 | 182200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20250305 | 182100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20250305 | 182000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20250305 | 181900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20250305 | 181800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20250305 | 181700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20250305 | 181600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20250305 | 181500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20250305 | 181400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20250305 | 181300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20250305 | 181200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20250305 | 181100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20250305 | 181000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20250305 | 180900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20250305 | 180800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20250305 | 180700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20250305 | 180600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20250305 | 180500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20250305 | 180400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20250305 | 180300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20250305 | 180200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20250305 | 180100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20250305 | 180000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20250305 | 175900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20250305 | 175800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20250305 | 175700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20250305 | 175600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20250305 | 175500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 6933 |
| 93 | 20250305 | 175400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20250305 | 175300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20250305 | 175200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20250305 | 175100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20250305 | 175000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20250305 | 174900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20250305 | 174800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20250305 | 174700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20250305 | 174600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20250305 | 174500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20250305 | 174400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20250305 | 174300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20250305 | 174200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20250305 | 174100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20250305 | 174000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20250305 | 173900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20250305 | 173800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20250305 | 173700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20250305 | 173600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20250305 | 173500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20250305 | 173400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20250305 | 173300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20250305 | 173200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20250305 | 173100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20250305 | 173000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20250305 | 172900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20250305 | 172800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20250305 | 172700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20250305 | 172600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20250305 | 172500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 6933 |
| 123 | 20250305 | 172400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20250305 | 172300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20250305 | 172200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20250305 | 172100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20250305 | 172000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20250305 | 171900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20250305 | 171800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20250305 | 171700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20250305 | 171600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20250305 | 171500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20250305 | 171400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20250305 | 171300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20250305 | 171200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20250305 | 171100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20250305 | 171000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20250305 | 170900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20250305 | 170800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20250305 | 170700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20250305 | 170600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20250305 | 170500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20250305 | 170400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20250305 | 170300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20250305 | 170200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20250305 | 170100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20250305 | 170000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20250305 | 165900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20250305 | 165800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20250305 | 165700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20250305 | 165600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20250305 | 165500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 6933 |
| 153 | 20250305 | 165400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20250305 | 165300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20250305 | 165200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20250305 | 165100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20250305 | 165000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20250305 | 164900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20250305 | 164800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20250305 | 164700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20250305 | 164600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20250305 | 164500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20250305 | 164400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20250305 | 164300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20250305 | 164200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20250305 | 164100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20250305 | 164000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20250305 | 163900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20250305 | 163800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20250305 | 163700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20250305 | 163600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20250305 | 163500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20250305 | 163400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20250305 | 163300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20250305 | 163200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20250305 | 163100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20250305 | 163000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20250305 | 162900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20250305 | 162800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20250305 | 162700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20250305 | 162600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20250305 | 162500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 6933 |
| 183 | 20250305 | 162400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20250305 | 162300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20250305 | 162200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20250305 | 162100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20250305 | 162000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20250305 | 161900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20250305 | 161800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20250305 | 161700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20250305 | 161600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20250305 | 161500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20250305 | 161400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20250305 | 161300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20250305 | 161200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20250305 | 161100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20250305 | 161000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20250305 | 160900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20250305 | 160800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20250305 | 160700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20250305 | 160600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20250305 | 160500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20250305 | 160400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20250305 | 160300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20250305 | 160200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20250305 | 160100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20250305 | 160000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20250305 | 155900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20250305 | 155800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20250305 | 155700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20250305 | 155600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20250305 | 155500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 6933 |
| 213 | 20250305 | 155400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20250305 | 155300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20250305 | 155200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20250305 | 155100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20250305 | 155000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20250305 | 154900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20250305 | 154800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20250305 | 154700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20250305 | 154600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20250305 | 154500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20250305 | 154400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20250305 | 154300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20250305 | 154200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20250305 | 154100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20250305 | 154000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20250305 | 153900 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20250305 | 153800 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20250305 | 153700 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20250305 | 153600 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20250305 | 153500 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20250305 | 153400 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20250305 | 153300 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20250305 | 153200 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20250305 | 153100 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20250305 | 153000 | 10837335675 | 31100 | 31100 | 31100 | 31100 | 6933 |
| 238 | 20250305 | 152900 | 10621719375 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20250305 | 152800 | 10621719375 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20250305 | 152700 | 10621719375 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20250305 | 152600 | 10621719375 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20250305 | 152500 | 10621719375 | 30900 | 30900 | 30900 | 30900 | 0 |
| 243 | 20250305 | 152400 | 10621719375 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20250305 | 152300 | 10621719375 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20250305 | 152200 | 10621719375 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20250305 | 152100 | 10621719375 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20250305 | 152000 | 10621719375 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20250305 | 151900 | 10621719375 | 30900 | 30850 | 30950 | 30850 | 708 |
| 249 | 20250305 | 151800 | 10599858425 | 30900 | 30900 | 30950 | 30850 | 1039 |
| 250 | 20250305 | 151700 | 10567753525 | 30950 | 30900 | 30950 | 30900 | 903 |
| 251 | 20250305 | 151600 | 10539835975 | 30950 | 30900 | 30950 | 30900 | 679 |
| 252 | 20250305 | 151500 | 10518822575 | 30900 | 31000 | 31050 | 30900 | 3836 |
| 253 | 20250305 | 151400 | 10399991825 | 31000 | 30900 | 31000 | 30900 | 752 |
| 254 | 20250305 | 151300 | 10376720875 | 30950 | 30950 | 30950 | 30900 | 145 |
| 255 | 20250305 | 151200 | 10372233575 | 30950 | 30950 | 30950 | 30900 | 96 |
| 256 | 20250305 | 151100 | 10369265275 | 30950 | 30900 | 30950 | 30900 | 147 |
| 257 | 20250305 | 151000 | 10364719575 | 30900 | 30900 | 30900 | 30900 | 28 |
| 258 | 20250305 | 150900 | 10363854375 | 30900 | 30950 | 31000 | 30900 | 1093 |
| 259 | 20250305 | 150800 | 10330039475 | 30950 | 30900 | 30950 | 30900 | 20 |
| 260 | 20250305 | 150700 | 10329420925 | 30900 | 30800 | 30900 | 30800 | 1023 |
| 261 | 20250305 | 150600 | 10297830825 | 30850 | 30825 | 30850 | 30800 | 193 |
| 262 | 20250305 | 150500 | 10291884550 | 30825 | 30850 | 30850 | 30800 | 222 |
| 263 | 20250305 | 150400 | 10285037075 | 30800 | 30800 | 30850 | 30800 | 244 |
| 264 | 20250305 | 150300 | 10277520325 | 30850 | 30950 | 30950 | 30850 | 850 |
| 265 | 20250305 | 150200 | 10251270775 | 30900 | 30950 | 30950 | 30900 | 32 |
| 266 | 20250305 | 150100 | 10250280925 | 30900 | 30900 | 30950 | 30900 | 43 |
| 267 | 20250305 | 150000 | 10248951725 | 30950 | 30950 | 30950 | 30900 | 263 |
| 268 | 20250305 | 145900 | 10240817325 | 30950 | 30900 | 30950 | 30850 | 3112 |
| 269 | 20250305 | 145800 | 10144554375 | 30900 | 30850 | 30900 | 30800 | 569 |
| 270 | 20250305 | 145700 | 10126997575 | 30800 | 30850 | 30850 | 30750 | 643 |
| 271 | 20250305 | 145600 | 10107168975 | 30850 | 30750 | 30850 | 30750 | 257 |
| 272 | 20250305 | 145500 | 10099241675 | 30800 | 30800 | 30850 | 30800 | 363 |
| 273 | 20250305 | 145400 | 10088060175 | 30800 | 30750 | 30800 | 30750 | 123 |
| 274 | 20250305 | 145300 | 10084275425 | 30800 | 30750 | 30800 | 30700 | 114 |
| 275 | 20250305 | 145200 | 10080769725 | 30750 | 30750 | 30750 | 30700 | 582 |
| 276 | 20250305 | 145100 | 10062873625 | 30750 | 30800 | 30800 | 30750 | 870 |
| 277 | 20250305 | 145000 | 10036119575 | 30800 | 30800 | 30850 | 30750 | 637 |
| 278 | 20250305 | 144900 | 10016499325 | 30800 | 30900 | 30900 | 30800 | 374 |
| 279 | 20250305 | 144800 | 10004958725 | 30900 | 30900 | 30900 | 30800 | 325 |
| 280 | 20250305 | 144700 | 9994928175 | 30900 | 30900 | 30900 | 30800 | 831 |
| 281 | 20250305 | 144600 | 9969291225 | 30850 | 30900 | 30900 | 30850 | 849 |
| 282 | 20250305 | 144500 | 9943093975 | 30850 | 30900 | 30900 | 30850 | 432 |
| 283 | 20250305 | 144400 | 9929748025 | 30900 | 30925 | 30950 | 30900 | 1679 |
| 284 | 20250305 | 144300 | 9877862750 | 30925 | 30950 | 30950 | 30900 | 266 |
| 285 | 20250305 | 144200 | 9869634975 | 30950 | 30925 | 30950 | 30900 | 234 |
| 286 | 20250305 | 144100 | 9862403325 | 30950 | 30900 | 30950 | 30850 | 219 |
| 287 | 20250305 | 144000 | 9855635525 | 30850 | 30850 | 30900 | 30850 | 1084 |
| 288 | 20250305 | 143900 | 9822142400 | 30850 | 30800 | 30850 | 30800 | 996 |
| 289 | 20250305 | 143800 | 9791430350 | 30800 | 30800 | 30850 | 30800 | 278 |
| 290 | 20250305 | 143700 | 9782867600 | 30750 | 30750 | 30800 | 30750 | 112 |
| 291 | 20250305 | 143600 | 9779420400 | 30800 | 30750 | 30800 | 30700 | 358 |
| 292 | 20250305 | 143500 | 9768410600 | 30750 | 30750 | 30750 | 30700 | 403 |
| 293 | 20250305 | 143400 | 9756019950 | 30750 | 30800 | 30800 | 30750 | 850 |
| 294 | 20250305 | 143300 | 9729874700 | 30750 | 30800 | 30800 | 30750 | 239 |
| 295 | 20250305 | 143200 | 9722520900 | 30750 | 30800 | 30800 | 30750 | 886 |
| 296 | 20250305 | 143100 | 9695240000 | 30800 | 30800 | 30800 | 30750 | 95 |
| 297 | 20250305 | 143000 | 9692314400 | 30750 | 30800 | 30800 | 30750 | 178 |
| 298 | 20250305 | 142900 | 9686838525 | 30750 | 30800 | 30800 | 30750 | 412 |
| 299 | 20250305 | 142800 | 9674149775 | 30800 | 30750 | 30800 | 30700 | 318 |
| 300 | 20250305 | 142700 | 9664370125 | 30750 | 30700 | 30750 | 30650 | 348 |
| 301 | 20250305 | 142600 | 9653678375 | 30650 | 30650 | 30700 | 30650 | 602 |
| 302 | 20250305 | 142500 | 9635226025 | 30650 | 30700 | 30750 | 30600 | 5762 |
| 303 | 20250305 | 142400 | 9458507375 | 30700 | 30700 | 30700 | 30650 | 1122 |
| 304 | 20250305 | 142300 | 9424065075 | 30700 | 30700 | 30700 | 30650 | 62 |
| 305 | 20250305 | 142200 | 9422162075 | 30700 | 30700 | 30700 | 30650 | 93 |
| 306 | 20250305 | 142100 | 9419307425 | 30650 | 30650 | 30700 | 30650 | 175 |
| 307 | 20250305 | 142000 | 9413941925 | 30700 | 30650 | 30700 | 30650 | 70 |
| 308 | 20250305 | 141900 | 9411793425 | 30650 | 30650 | 30700 | 30650 | 139 |
| 309 | 20250305 | 141800 | 9407529325 | 30650 | 30700 | 30700 | 30650 | 90 |
| 310 | 20250305 | 141700 | 9404769275 | 30650 | 30700 | 30700 | 30650 | 160 |
| 311 | 20250305 | 141600 | 9399862375 | 30700 | 30700 | 30700 | 30650 | 89 |
| 312 | 20250305 | 141500 | 9397131475 | 30700 | 30650 | 30700 | 30650 | 111 |
| 313 | 20250305 | 141400 | 9393726675 | 30650 | 30700 | 30700 | 30650 | 130 |
| 314 | 20250305 | 141300 | 9389738675 | 30650 | 30650 | 30700 | 30650 | 54 |
| 315 | 20250305 | 141200 | 9388081725 | 30700 | 30700 | 30700 | 30650 | 240 |
| 316 | 20250305 | 141100 | 9380721975 | 30700 | 30700 | 30700 | 30650 | 63 |
| 317 | 20250305 | 141000 | 9378788275 | 30650 | 30650 | 30700 | 30650 | 195 |
| 318 | 20250305 | 140900 | 9372808125 | 30650 | 30650 | 30700 | 30650 | 189 |
| 319 | 20250305 | 140800 | 9367009425 | 30650 | 30700 | 30700 | 30650 | 157 |
| 320 | 20250305 | 140700 | 9362196100 | 30600 | 30600 | 30650 | 30600 | 63 |
| 321 | 20250305 | 140600 | 9360265600 | 30600 | 30650 | 30650 | 30550 | 122 |
| 322 | 20250305 | 140500 | 9356532900 | 30600 | 30650 | 30650 | 30550 | 1419 |
| 323 | 20250305 | 140400 | 9313161850 | 30650 | 30650 | 30650 | 30600 | 93 |
| 324 | 20250305 | 140300 | 9310311800 | 30650 | 30650 | 30650 | 30600 | 110 |
| 325 | 20250305 | 140200 | 9306943200 | 30600 | 30700 | 30700 | 30600 | 426 |
| 326 | 20250305 | 140100 | 9293883500 | 30700 | 30600 | 30700 | 30550 | 52 |
| 327 | 20250305 | 140000 | 9292291200 | 30600 | 30700 | 30700 | 30550 | 262 |
| 328 | 20250305 | 135900 | 9284263150 | 30700 | 30700 | 30700 | 30650 | 32 |
| 329 | 20250305 | 135800 | 9283281375 | 30700 | 30700 | 30750 | 30650 | 212 |
| 330 | 20250305 | 135700 | 9276772525 | 30750 | 30700 | 30750 | 30650 | 203 |
| 331 | 20250305 | 135600 | 9270542675 | 30700 | 30650 | 30700 | 30650 | 21 |
| 332 | 20250305 | 135500 | 9269898275 | 30650 | 30650 | 30650 | 30600 | 311 |
| 333 | 20250305 | 135400 | 9260377175 | 30650 | 30600 | 30650 | 30600 | 223 |
| 334 | 20250305 | 135300 | 9253547075 | 30500 | 30550 | 30650 | 30500 | 3255 |
| 335 | 20250305 | 135200 | 9154119875 | 30550 | 30700 | 30700 | 30550 | 2043 |
| 336 | 20250305 | 135100 | 9091563925 | 30750 | 30750 | 30750 | 30700 | 298 |
| 337 | 20250305 | 135000 | 9082402925 | 30800 | 30750 | 30800 | 30750 | 771 |
| 338 | 20250305 | 134900 | 9058688725 | 30750 | 30750 | 30750 | 30750 | 1328 |
| 339 | 20250305 | 134800 | 9017852725 | 30750 | 30675 | 30750 | 30650 | 980 |
| 340 | 20250305 | 134700 | 8987753825 | 30650 | 30675 | 30675 | 30650 | 427 |
| 341 | 20250305 | 134600 | 8974656850 | 30650 | 30700 | 30700 | 30650 | 374 |
| 342 | 20250305 | 134500 | 8963185750 | 30650 | 30700 | 30700 | 30650 | 297 |
| 343 | 20250305 | 134400 | 8954070500 | 30700 | 30650 | 30700 | 30650 | 56 |
| 344 | 20250305 | 134300 | 8952353100 | 30700 | 30700 | 30700 | 30650 | 411 |
| 345 | 20250305 | 134200 | 8939735450 | 30700 | 30650 | 30700 | 30650 | 106 |
| 346 | 20250305 | 134100 | 8936484050 | 30700 | 30700 | 30750 | 30650 | 407 |
| 347 | 20250305 | 134000 | 8923994200 | 30750 | 30750 | 30750 | 30650 | 465 |
| 348 | 20250305 | 133900 | 8909721750 | 30750 | 30800 | 30850 | 30750 | 947 |
| 349 | 20250305 | 133800 | 8880597500 | 30750 | 30800 | 30800 | 30750 | 477 |
| 350 | 20250305 | 133700 | 8865908050 | 30750 | 30650 | 30750 | 30650 | 142 |
| 351 | 20250305 | 133600 | 8861542950 | 30700 | 30650 | 30700 | 30650 | 229 |
| 352 | 20250305 | 133500 | 8854518600 | 30650 | 30700 | 30700 | 30650 | 49 |
| 353 | 20250305 | 133400 | 8853014450 | 30700 | 30700 | 30700 | 30700 | 121 |
| 354 | 20250305 | 133300 | 8849299750 | 30650 | 30650 | 30700 | 30650 | 550 |
| 355 | 20250305 | 133200 | 8832439900 | 30650 | 30650 | 30650 | 30650 | 41 |
| 356 | 20250305 | 133100 | 8831183250 | 30650 | 30650 | 30650 | 30600 | 677 |
| 357 | 20250305 | 133000 | 8810433350 | 30600 | 30650 | 30650 | 30600 | 313 |
| 358 | 20250305 | 132900 | 8800852650 | 30650 | 30600 | 30650 | 30550 | 459 |
| 359 | 20250305 | 132800 | 8786809050 | 30550 | 30575 | 30600 | 30550 | 498 |
| 360 | 20250305 | 132700 | 8771573625 | 30550 | 30550 | 30600 | 30550 | 156 |
| 361 | 20250305 | 132600 | 8766806225 | 30550 | 30550 | 30600 | 30550 | 584 |
| 362 | 20250305 | 132500 | 8748962425 | 30600 | 30650 | 30650 | 30575 | 853 |
| 363 | 20250305 | 132400 | 8722845100 | 30650 | 30650 | 30650 | 30550 | 266 |
| 364 | 20250305 | 132300 | 8714700350 | 30650 | 30600 | 30650 | 30550 | 1395 |
| 365 | 20250305 | 132200 | 8671962600 | 30550 | 30700 | 30700 | 30500 | 1255 |
| 366 | 20250305 | 132100 | 8633562400 | 30650 | 30650 | 30750 | 30600 | 3902 |
| 367 | 20250305 | 132000 | 8513936750 | 30650 | 30650 | 30650 | 30600 | 28 |
| 368 | 20250305 | 131900 | 8513078600 | 30650 | 30625 | 30650 | 30600 | 67 |
| 369 | 20250305 | 131800 | 8511025600 | 30625 | 30625 | 30650 | 30600 | 269 |
| 370 | 20250305 | 131700 | 8502786400 | 30600 | 30650 | 30650 | 30600 | 50 |
| 371 | 20250305 | 131600 | 8501254775 | 30625 | 30625 | 30625 | 30600 | 111 |
| 372 | 20250305 | 131500 | 8497857225 | 30625 | 30650 | 30650 | 30600 | 76 |
| 373 | 20250305 | 131400 | 8495530650 | 30650 | 30600 | 30650 | 30600 | 107 |
| 374 | 20250305 | 131300 | 8492253850 | 30650 | 30650 | 30650 | 30600 | 395 |
| 375 | 20250305 | 131200 | 8480156500 | 30600 | 30600 | 30650 | 30600 | 114 |
| 376 | 20250305 | 131100 | 8476666150 | 30600 | 30600 | 30650 | 30600 | 108 |
| 377 | 20250305 | 131000 | 8473356800 | 30600 | 30550 | 30650 | 30550 | 528 |
| 378 | 20250305 | 130900 | 8457199450 | 30550 | 30500 | 30600 | 30500 | 313 |
| 379 | 20250305 | 130800 | 8447639150 | 30500 | 30550 | 30550 | 30500 | 1158 |
| 380 | 20250305 | 130700 | 8412267900 | 30550 | 30450 | 30550 | 30450 | 191 |
| 381 | 20250305 | 130600 | 8406443250 | 30400 | 30450 | 30500 | 30350 | 599 |
| 382 | 20250305 | 130500 | 8388193950 | 30450 | 30450 | 30500 | 30400 | 397 |
| 383 | 20250305 | 130400 | 8376105650 | 30400 | 30400 | 30450 | 30400 | 55 |
| 384 | 20250305 | 130300 | 8374431050 | 30400 | 30400 | 30400 | 30300 | 292 |
| 385 | 20250305 | 130200 | 8365569100 | 30350 | 30300 | 30400 | 30300 | 164 |
| 386 | 20250305 | 130100 | 8360593700 | 30300 | 30400 | 30400 | 30300 | 1513 |
| 387 | 20250305 | 130000 | 8314612700 | 30450 | 30500 | 30500 | 30400 | 205 |
| 388 | 20250305 | 125900 | 8308367350 | 30500 | 30400 | 30500 | 30400 | 1185 |
| 389 | 20250305 | 125800 | 8272302850 | 30400 | 30350 | 30400 | 30350 | 45 |
| 390 | 20250305 | 125700 | 8270936950 | 30350 | 30350 | 30350 | 30300 | 201 |
| 391 | 20250305 | 125600 | 8264841850 | 30300 | 30350 | 30350 | 30300 | 126 |
| 392 | 20250305 | 125500 | 8261022150 | 30350 | 30250 | 30350 | 30250 | 302 |
| 393 | 20250305 | 125400 | 8251875250 | 30250 | 30250 | 30250 | 30200 | 280 |
| 394 | 20250305 | 125300 | 8243408050 | 30250 | 30250 | 30250 | 30200 | 37 |
| 395 | 20250305 | 125200 | 8242289000 | 30150 | 30150 | 30150 | 30150 | 801 |
| 396 | 20250305 | 125100 | 8218138850 | 30100 | 30250 | 30250 | 30100 | 486 |
| 397 | 20250305 | 125000 | 8203492900 | 30200 | 30150 | 30200 | 30150 | 416 |
| 398 | 20250305 | 124900 | 8190941600 | 30100 | 30250 | 30250 | 30050 | 3601 |
| 399 | 20250305 | 124800 | 8082516500 | 30200 | 30150 | 30250 | 30150 | 2292 |
| 400 | 20250305 | 124700 | 8013346850 | 30150 | 30100 | 30150 | 30100 | 144 |
| 401 | 20250305 | 124600 | 8009010000 | 30100 | 30200 | 30200 | 30100 | 418 |
| 402 | 20250305 | 124500 | 7996408050 | 30200 | 30200 | 30200 | 30150 | 223 |
| 403 | 20250305 | 124400 | 7989676550 | 30200 | 30150 | 30200 | 30150 | 501 |
| 404 | 20250305 | 124300 | 7974569000 | 30150 | 30250 | 30250 | 30150 | 677 |
| 405 | 20250305 | 124200 | 7954122500 | 30200 | 30250 | 30250 | 30200 | 229 |
| 406 | 20250305 | 124100 | 7947200400 | 30200 | 30200 | 30250 | 30150 | 351 |
| 407 | 20250305 | 124000 | 7936602400 | 30200 | 30200 | 30200 | 30150 | 242 |
| 408 | 20250305 | 123900 | 7929299550 | 30200 | 30200 | 30200 | 30150 | 116 |
| 409 | 20250305 | 123800 | 7925800200 | 30200 | 30175 | 30200 | 30150 | 332 |
| 410 | 20250305 | 123700 | 7915788650 | 30175 | 30200 | 30200 | 30150 | 316 |
| 411 | 20250305 | 123600 | 7906249650 | 30250 | 30250 | 30250 | 30200 | 87 |
| 412 | 20250305 | 123500 | 7903620650 | 30200 | 30200 | 30250 | 30200 | 562 |
| 413 | 20250305 | 123400 | 7886645025 | 30175 | 30200 | 30200 | 30175 | 63 |
| 414 | 20250305 | 123300 | 7884742900 | 30175 | 30125 | 30200 | 30125 | 1920 |
| 415 | 20250305 | 123200 | 7826853550 | 30150 | 30150 | 30200 | 30100 | 1455 |
| 416 | 20250305 | 123100 | 7782987825 | 30200 | 30200 | 30200 | 30200 | 397 |
| 417 | 20250305 | 123000 | 7770998425 | 30250 | 30225 | 30250 | 30200 | 187 |
| 418 | 20250305 | 122900 | 7765348575 | 30225 | 30275 | 30275 | 30225 | 197 |
| 419 | 20250305 | 122800 | 7759389575 | 30200 | 30300 | 30300 | 30200 | 3617 |
| 420 | 20250305 | 122700 | 7649981525 | 30350 | 30300 | 30350 | 30300 | 403 |
| 421 | 20250305 | 122600 | 7637765425 | 30350 | 30350 | 30350 | 30350 | 84 |
| 422 | 20250305 | 122500 | 7635216025 | 30350 | 30350 | 30350 | 30300 | 262 |
| 423 | 20250305 | 122400 | 7627274475 | 30300 | 30350 | 30350 | 30300 | 105 |
| 424 | 20250305 | 122300 | 7624090525 | 30350 | 30350 | 30350 | 30300 | 248 |
| 425 | 20250305 | 122200 | 7616563825 | 30350 | 30300 | 30350 | 30300 | 107 |
| 426 | 20250305 | 122100 | 7613320425 | 30300 | 30300 | 30300 | 30250 | 151 |
| 427 | 20250305 | 122000 | 7608748075 | 30250 | 30300 | 30350 | 30250 | 341 |
| 428 | 20250305 | 121900 | 7598415925 | 30300 | 30250 | 30300 | 30250 | 580 |
| 429 | 20250305 | 121800 | 7580846125 | 30250 | 30300 | 30300 | 30250 | 308 |
| 430 | 20250305 | 121700 | 7571520725 | 30250 | 30250 | 30300 | 30250 | 437 |
| 431 | 20250305 | 121600 | 7558300175 | 30250 | 30250 | 30300 | 30250 | 65 |
| 432 | 20250305 | 121500 | 7556331125 | 30300 | 30250 | 30300 | 30250 | 120 |
| 433 | 20250305 | 121400 | 7552699325 | 30200 | 30300 | 30300 | 30200 | 575 |
| 434 | 20250305 | 121300 | 7535289575 | 30250 | 30200 | 30250 | 30200 | 203 |
| 435 | 20250305 | 121200 | 7529149125 | 30200 | 30200 | 30200 | 30150 | 498 |
| 436 | 20250305 | 121100 | 7514112525 | 30250 | 30200 | 30250 | 30150 | 31 |
| 437 | 20250305 | 121000 | 7513175175 | 30200 | 30200 | 30250 | 30150 | 627 |
| 438 | 20250305 | 120900 | 7494254175 | 30150 | 30200 | 30200 | 30150 | 387 |
| 439 | 20250305 | 120800 | 7482584825 | 30200 | 30200 | 30200 | 30150 | 299 |
| 440 | 20250305 | 120700 | 7473563275 | 30100 | 30050 | 30150 | 30000 | 1485 |
| 441 | 20250305 | 120600 | 7428950825 | 30050 | 30050 | 30050 | 30000 | 4373 |
| 442 | 20250305 | 120500 | 7297747725 | 30000 | 30200 | 30200 | 30000 | 4359 |
| 443 | 20250305 | 120400 | 7166659325 | 30200 | 30250 | 30250 | 30200 | 533 |
| 444 | 20250305 | 120300 | 7150556725 | 30200 | 30200 | 30300 | 30200 | 1015 |
| 445 | 20250305 | 120200 | 7119875475 | 30250 | 30200 | 30250 | 30200 | 637 |
| 446 | 20250305 | 120100 | 7100637225 | 30200 | 30225 | 30225 | 30150 | 535 |
| 447 | 20250305 | 120000 | 7084491225 | 30150 | 30400 | 30400 | 30150 | 3462 |
| 448 | 20250305 | 115900 | 6979727925 | 30400 | 30450 | 30450 | 30400 | 101 |
| 449 | 20250305 | 115800 | 6976655350 | 30450 | 30625 | 30625 | 30400 | 2812 |
| 450 | 20250305 | 115700 | 6891078400 | 30600 | 30600 | 30650 | 30600 | 232 |
| 451 | 20250305 | 115600 | 6883979050 | 30650 | 30575 | 30650 | 30575 | 178 |
| 452 | 20250305 | 115500 | 6878530100 | 30550 | 30300 | 30550 | 30300 | 5926 |
| 453 | 20250305 | 115400 | 6698590850 | 30300 | 30300 | 30300 | 30250 | 894 |
| 454 | 20250305 | 115300 | 6671503300 | 30300 | 30300 | 30350 | 30300 | 319 |
| 455 | 20250305 | 115200 | 6661827300 | 30150 | 30400 | 30400 | 30150 | 5874 |
| 456 | 20250305 | 115100 | 6483964850 | 30450 | 30400 | 30450 | 30350 | 316 |
| 457 | 20250305 | 115000 | 6474350250 | 30400 | 30450 | 30450 | 30400 | 333 |
| 458 | 20250305 | 114900 | 6464224800 | 30450 | 30400 | 30450 | 30400 | 1663 |
| 459 | 20250305 | 114800 | 6413668250 | 30400 | 30500 | 30500 | 30400 | 1102 |
| 460 | 20250305 | 114700 | 6380120200 | 30450 | 30475 | 30500 | 30450 | 215 |
| 461 | 20250305 | 114600 | 6373570950 | 30475 | 30450 | 30500 | 30450 | 724 |
| 462 | 20250305 | 114500 | 6351523350 | 30450 | 30500 | 30500 | 30450 | 1794 |
| 463 | 20250305 | 114400 | 6296810700 | 30500 | 30550 | 30550 | 30500 | 142 |
| 464 | 20250305 | 114300 | 6292474375 | 30550 | 30550 | 30550 | 30500 | 1763 |
| 465 | 20250305 | 114200 | 6238660925 | 30550 | 30500 | 30550 | 30500 | 1460 |
| 466 | 20250305 | 114100 | 6194125075 | 30550 | 30550 | 30550 | 30500 | 273 |
| 467 | 20250305 | 114000 | 6185790225 | 30600 | 30600 | 30600 | 30500 | 3372 |
| 468 | 20250305 | 113900 | 6082819375 | 30600 | 30650 | 30650 | 30550 | 559 |
| 469 | 20250305 | 113800 | 6065697875 | 30650 | 30600 | 30650 | 30550 | 690 |
| 470 | 20250305 | 113700 | 6044590775 | 30550 | 30600 | 30600 | 30550 | 5420 |
| 471 | 20250305 | 113600 | 5878997475 | 30600 | 30600 | 30650 | 30550 | 1466 |
| 472 | 20250305 | 113500 | 5834137475 | 30600 | 30650 | 30650 | 30600 | 27 |
| 473 | 20250305 | 113400 | 5833310075 | 30600 | 30625 | 30650 | 30600 | 163 |
| 474 | 20250305 | 113300 | 5828318525 | 30650 | 30650 | 30650 | 30600 | 2204 |
| 475 | 20250305 | 113200 | 5760774225 | 30650 | 30650 | 30700 | 30650 | 3491 |
| 476 | 20250305 | 113100 | 5653659775 | 30700 | 30700 | 30750 | 30650 | 351 |
| 477 | 20250305 | 113000 | 5642878025 | 30700 | 30700 | 30700 | 30650 | 235 |
| 478 | 20250305 | 112900 | 5635671425 | 30700 | 30700 | 30700 | 30675 | 110 |
| 479 | 20250305 | 112800 | 5632294500 | 30700 | 30700 | 30700 | 30650 | 131 |
| 480 | 20250305 | 112700 | 5628276600 | 30700 | 30700 | 30700 | 30650 | 864 |
| 481 | 20250305 | 112600 | 5601751925 | 30700 | 30650 | 30750 | 30650 | 633 |
| 482 | 20250305 | 112500 | 5582296875 | 30650 | 30700 | 30700 | 30650 | 2075 |
| 483 | 20250305 | 112400 | 5518599575 | 30700 | 30600 | 30700 | 30600 | 215 |
| 484 | 20250305 | 112300 | 5512005425 | 30650 | 30600 | 30700 | 30550 | 5685 |
| 485 | 20250305 | 112200 | 5337999625 | 30600 | 30550 | 30600 | 30550 | 108 |
| 486 | 20250305 | 112100 | 5334695025 | 30550 | 30550 | 30600 | 30550 | 284 |
| 487 | 20250305 | 112000 | 5326016925 | 30600 | 30600 | 30600 | 30550 | 184 |
| 488 | 20250305 | 111900 | 5320393525 | 30600 | 30600 | 30650 | 30500 | 4074 |
| 489 | 20250305 | 111800 | 5195924925 | 30600 | 30650 | 30650 | 30600 | 2109 |
| 490 | 20250305 | 111700 | 5131312625 | 30650 | 30750 | 30750 | 30650 | 5817 |
| 491 | 20250305 | 111600 | 4952639275 | 30750 | 30800 | 30850 | 30750 | 4550 |
| 492 | 20250305 | 111500 | 4812537075 | 30750 | 30800 | 30850 | 30750 | 318 |
| 493 | 20250305 | 111400 | 4802740775 | 30800 | 30850 | 30850 | 30800 | 211 |
| 494 | 20250305 | 111300 | 4796240025 | 30900 | 30900 | 30900 | 30800 | 192 |
| 495 | 20250305 | 111200 | 4790324225 | 30850 | 30850 | 30900 | 30850 | 156 |
| 496 | 20250305 | 111100 | 4785508975 | 30850 | 30900 | 30900 | 30800 | 351 |
| 497 | 20250305 | 111000 | 4774686575 | 30900 | 30800 | 30900 | 30800 | 46 |
| 498 | 20250305 | 110900 | 4773265800 | 30800 | 30900 | 30900 | 30750 | 315 |
| 499 | 20250305 | 110800 | 4763569150 | 30900 | 30900 | 30950 | 30900 | 1168 |
| 500 | 20250305 | 110700 | 4727440100 | 30900 | 30900 | 30900 | 30850 | 95 |
| 501 | 20250305 | 110600 | 4724506600 | 30850 | 30850 | 30850 | 30750 | 792 |
| 502 | 20250305 | 110500 | 4700141500 | 30700 | 30850 | 30850 | 30700 | 321 |
| 503 | 20250305 | 110400 | 4690247000 | 30700 | 30900 | 30900 | 30700 | 4518 |
| 504 | 20250305 | 110300 | 4551084150 | 30900 | 31000 | 31000 | 30850 | 140 |
| 505 | 20250305 | 110200 | 4546757650 | 30950 | 30950 | 31000 | 30900 | 1173 |
| 506 | 20250305 | 110100 | 4510502550 | 31000 | 31000 | 31000 | 30950 | 327 |
| 507 | 20250305 | 110000 | 4500380600 | 30900 | 31050 | 31050 | 30900 | 634 |
| 508 | 20250305 | 105900 | 4480751650 | 31050 | 31000 | 31050 | 31000 | 46 |
| 509 | 20250305 | 105800 | 4479323750 | 31000 | 30950 | 31100 | 30950 | 190 |
| 510 | 20250305 | 105700 | 4473437900 | 30950 | 31025 | 31050 | 30950 | 495 |
| 511 | 20250305 | 105600 | 4458098025 | 31000 | 31050 | 31050 | 31000 | 269 |
| 512 | 20250305 | 105500 | 4449755525 | 31100 | 31100 | 31100 | 31000 | 326 |
| 513 | 20250305 | 105400 | 4439644525 | 31000 | 31050 | 31050 | 31000 | 482 |
| 514 | 20250305 | 105300 | 4424683125 | 31050 | 31100 | 31100 | 31050 | 80 |
| 515 | 20250305 | 105200 | 4422198925 | 31050 | 31050 | 31100 | 31000 | 300 |
| 516 | 20250305 | 105100 | 4412884925 | 31050 | 31000 | 31050 | 31000 | 559 |
| 517 | 20250305 | 105000 | 4395530775 | 31100 | 31050 | 31100 | 30850 | 4802 |
| 518 | 20250305 | 104900 | 4247032575 | 31050 | 31050 | 31050 | 31050 | 417 |
| 519 | 20250305 | 104800 | 4234084725 | 31050 | 31100 | 31100 | 31050 | 1066 |
| 520 | 20250305 | 104700 | 4200983875 | 31050 | 31050 | 31050 | 31050 | 0 |
| 521 | 20250305 | 104600 | 4200983875 | 31050 | 31000 | 31050 | 31000 | 72 |
| 522 | 20250305 | 104500 | 4198750125 | 31050 | 31000 | 31050 | 30950 | 2710 |
| 523 | 20250305 | 104400 | 4114789675 | 31050 | 31050 | 31050 | 31050 | 55 |
| 524 | 20250305 | 104300 | 4113081925 | 31050 | 31000 | 31050 | 31000 | 217 |
| 525 | 20250305 | 104200 | 4106352825 | 31000 | 31050 | 31050 | 31000 | 156 |
| 526 | 20250305 | 104100 | 4101512775 | 31000 | 31150 | 31150 | 31000 | 989 |
| 527 | 20250305 | 104000 | 4070772175 | 31100 | 31150 | 31150 | 31100 | 61 |
| 528 | 20250305 | 103900 | 4068872325 | 31150 | 31150 | 31150 | 31150 | 27 |
| 529 | 20250305 | 103800 | 4068031275 | 31150 | 31100 | 31150 | 31100 | 224 |
| 530 | 20250305 | 103700 | 4061063725 | 31100 | 31050 | 31100 | 31050 | 1337 |
| 531 | 20250305 | 103600 | 4019532625 | 31100 | 31050 | 31100 | 31050 | 314 |
| 532 | 20250305 | 103500 | 4009781900 | 31050 | 31100 | 31100 | 31050 | 47 |
| 533 | 20250305 | 103400 | 4008320600 | 31100 | 31100 | 31100 | 31100 | 16 |
| 534 | 20250305 | 103300 | 4007823000 | 31100 | 31100 | 31100 | 31100 | 72 |
| 535 | 20250305 | 103200 | 4005583800 | 31100 | 31050 | 31150 | 31050 | 154 |
| 536 | 20250305 | 103100 | 4000794500 | 31000 | 31050 | 31100 | 31000 | 981 |
| 537 | 20250305 | 103000 | 3970328650 | 31100 | 31050 | 31100 | 31050 | 273 |
| 538 | 20250305 | 102900 | 3961846550 | 31050 | 31025 | 31050 | 31025 | 128 |
| 539 | 20250305 | 102800 | 3957874975 | 31000 | 31000 | 31000 | 30950 | 411 |
| 540 | 20250305 | 102700 | 3945136875 | 31000 | 31000 | 31050 | 31000 | 270 |
| 541 | 20250305 | 102600 | 3936766325 | 31000 | 31050 | 31050 | 31000 | 352 |
| 542 | 20250305 | 102500 | 3925850525 | 31000 | 31050 | 31075 | 30975 | 712 |
| 543 | 20250305 | 102400 | 3903767725 | 31050 | 31000 | 31075 | 31000 | 341 |
| 544 | 20250305 | 102300 | 3893183975 | 31000 | 31000 | 31050 | 31000 | 1601 |
| 545 | 20250305 | 102200 | 3843552175 | 31000 | 31100 | 31100 | 31000 | 2036 |
| 546 | 20250305 | 102100 | 3780403325 | 31100 | 31150 | 31150 | 31075 | 769 |
| 547 | 20250305 | 102000 | 3756486775 | 31150 | 31150 | 31150 | 31100 | 39 |
| 548 | 20250305 | 101900 | 3755271975 | 31100 | 31150 | 31150 | 31100 | 427 |
| 549 | 20250305 | 101800 | 3741972025 | 31150 | 31200 | 31250 | 31150 | 112 |
| 550 | 20250305 | 101700 | 3738476425 | 31250 | 31200 | 31250 | 31200 | 201 |
| 551 | 20250305 | 101600 | 3732205175 | 31200 | 31200 | 31200 | 31150 | 152 |
| 552 | 20250305 | 101500 | 3727468525 | 31200 | 31250 | 31250 | 31200 | 211 |
| 553 | 20250305 | 101400 | 3720882875 | 31200 | 31250 | 31250 | 31200 | 259 |
| 554 | 20250305 | 101300 | 3712801025 | 31250 | 31150 | 31250 | 31150 | 52 |
| 555 | 20250305 | 101200 | 3711177725 | 31150 | 31200 | 31250 | 31150 | 86 |
| 556 | 20250305 | 101100 | 3708495975 | 31250 | 31250 | 31250 | 31200 | 104 |
| 557 | 20250305 | 101000 | 3705249175 | 31250 | 31250 | 31250 | 31200 | 614 |
| 558 | 20250305 | 100900 | 3686078175 | 31250 | 31250 | 31250 | 31250 | 53 |
| 559 | 20250305 | 100800 | 3684421925 | 31200 | 31200 | 31200 | 31200 | 1011 |
| 560 | 20250305 | 100700 | 3652878725 | 31200 | 31200 | 31250 | 31200 | 136 |
| 561 | 20250305 | 100600 | 3648634575 | 31200 | 31250 | 31250 | 31200 | 111 |
| 562 | 20250305 | 100500 | 3645166200 | 31250 | 31250 | 31250 | 31250 | 165 |
| 563 | 20250305 | 100400 | 3640009950 | 31250 | 31200 | 31250 | 31200 | 68 |
| 564 | 20250305 | 100300 | 3637887200 | 31200 | 31200 | 31300 | 31150 | 324 |
| 565 | 20250305 | 100200 | 3627781150 | 31150 | 31200 | 31200 | 31150 | 1274 |
| 566 | 20250305 | 100100 | 3588033900 | 31200 | 31250 | 31250 | 31200 | 73 |
| 567 | 20250305 | 100000 | 3585753650 | 31200 | 31250 | 31300 | 31200 | 1833 |
| 568 | 20250305 | 095900 | 3528514675 | 31300 | 31250 | 31300 | 31250 | 51 |
| 569 | 20250305 | 095800 | 3526918525 | 31250 | 31300 | 31300 | 31250 | 188 |
| 570 | 20250305 | 095700 | 3521038675 | 31250 | 31300 | 31300 | 31250 | 157 |
| 571 | 20250305 | 095600 | 3516130925 | 31250 | 31300 | 31300 | 31250 | 48 |
| 572 | 20250305 | 095500 | 3514629025 | 31350 | 31350 | 31350 | 31300 | 273 |
| 573 | 20250305 | 095400 | 3506074975 | 31350 | 31350 | 31400 | 31250 | 1513 |
| 574 | 20250305 | 095300 | 3458691025 | 31300 | 31350 | 31400 | 31300 | 1138 |
| 575 | 20250305 | 095200 | 3423015325 | 31350 | 31300 | 31350 | 31300 | 210 |
| 576 | 20250305 | 095100 | 3416436425 | 31350 | 31350 | 31350 | 31300 | 108 |
| 577 | 20250305 | 095000 | 3413053325 | 31300 | 31350 | 31350 | 31300 | 301 |
| 578 | 20250305 | 094900 | 3403626075 | 31350 | 31350 | 31350 | 31300 | 749 |
| 579 | 20250305 | 094800 | 3380163475 | 31300 | 31300 | 31300 | 31250 | 255 |
| 580 | 20250305 | 094700 | 3372182525 | 31300 | 31300 | 31300 | 31300 | 177 |
| 581 | 20250305 | 094600 | 3366642425 | 31250 | 31250 | 31250 | 31250 | 3 |
| 582 | 20250305 | 094500 | 3366548675 | 31250 | 31250 | 31250 | 31200 | 96 |
| 583 | 20250305 | 094400 | 3363549375 | 31250 | 31200 | 31300 | 31200 | 42 |
| 584 | 20250305 | 094300 | 3362236075 | 31250 | 31300 | 31350 | 31250 | 1591 |
| 585 | 20250305 | 094200 | 3312439125 | 31300 | 31250 | 31300 | 31200 | 1028 |
| 586 | 20250305 | 094100 | 3280317375 | 31200 | 31100 | 31200 | 31100 | 2669 |
| 587 | 20250305 | 094000 | 3197044675 | 31150 | 31150 | 31200 | 31100 | 1477 |
| 588 | 20250305 | 093900 | 3151030425 | 31150 | 31200 | 31200 | 31150 | 503 |
| 589 | 20250305 | 093800 | 3135343875 | 31200 | 31100 | 31200 | 31050 | 292 |
| 590 | 20250305 | 093700 | 3126257425 | 31050 | 31050 | 31100 | 31050 | 189 |
| 591 | 20250305 | 093600 | 3120385725 | 31100 | 31050 | 31100 | 31050 | 280 |
| 592 | 20250305 | 093500 | 3111689825 | 31050 | 31000 | 31050 | 30950 | 951 |
| 593 | 20250305 | 093400 | 3082239375 | 31050 | 31050 | 31050 | 31000 | 1025 |
| 594 | 20250305 | 093300 | 3050448525 | 31050 | 31300 | 31300 | 31050 | 2128 |
| 595 | 20250305 | 093200 | 2984229275 | 31300 | 31200 | 31300 | 31150 | 226 |
| 596 | 20250305 | 093100 | 2977169025 | 31200 | 31100 | 31250 | 31100 | 493 |
| 597 | 20250305 | 093000 | 2961819875 | 31100 | 31100 | 31200 | 31000 | 1191 |
| 598 | 20250305 | 092900 | 2924758775 | 31000 | 31050 | 31050 | 30950 | 1824 |
| 599 | 20250305 | 092800 | 2868206675 | 31000 | 31050 | 31100 | 31000 | 746 |
| 600 | 20250305 | 092700 | 2845070125 | 31050 | 31050 | 31200 | 31000 | 1878 |
| 601 | 20250305 | 092600 | 2786776525 | 31200 | 31200 | 31250 | 31100 | 1659 |
| 602 | 20250305 | 092500 | 2735024575 | 31175 | 31100 | 31200 | 31100 | 442 |
| 603 | 20250305 | 092400 | 2721254975 | 31100 | 31000 | 31150 | 31000 | 380 |
| 604 | 20250305 | 092300 | 2709431025 | 31000 | 31150 | 31150 | 31000 | 2056 |
| 605 | 20250305 | 092200 | 2645604725 | 31150 | 31200 | 31250 | 31150 | 473 |
| 606 | 20250305 | 092100 | 2630846925 | 31100 | 31100 | 31200 | 31050 | 780 |
| 607 | 20250305 | 092000 | 2606581375 | 31000 | 31150 | 31150 | 31000 | 1946 |
| 608 | 20250305 | 091900 | 2546142275 | 31150 | 31150 | 31200 | 31150 | 709 |
| 609 | 20250305 | 091800 | 2524056575 | 31150 | 31100 | 31300 | 31100 | 1034 |
| 610 | 20250305 | 091700 | 2491732825 | 31100 | 31300 | 31300 | 31050 | 3768 |
| 611 | 20250305 | 091600 | 2374314825 | 31300 | 31300 | 31400 | 31250 | 1196 |
| 612 | 20250305 | 091500 | 2336847125 | 31350 | 31200 | 31350 | 31200 | 3543 |
| 613 | 20250305 | 091400 | 2226275300 | 31250 | 31250 | 31300 | 31250 | 1912 |
| 614 | 20250305 | 091300 | 2166523350 | 31250 | 31300 | 31300 | 31250 | 417 |
| 615 | 20250305 | 091200 | 2153480925 | 31300 | 31250 | 31300 | 31250 | 686 |
| 616 | 20250305 | 091100 | 2132037500 | 31300 | 31350 | 31350 | 31250 | 2378 |
| 617 | 20250305 | 091000 | 2057541850 | 31350 | 31450 | 31500 | 31350 | 2753 |
| 618 | 20250305 | 090900 | 1971043100 | 31450 | 31500 | 31500 | 31400 | 5476 |
| 619 | 20250305 | 090800 | 1798680100 | 31450 | 31650 | 31650 | 31400 | 8691 |
| 620 | 20250305 | 090700 | 1524896550 | 31600 | 31550 | 31850 | 31400 | 12675 |
| 621 | 20250305 | 090600 | 1123261600 | 31500 | 31650 | 31650 | 31500 | 4610 |
| 622 | 20250305 | 090500 | 977856950 | 31650 | 31375 | 31700 | 31250 | 5057 |
| 623 | 20250305 | 090400 | 818541875 | 31400 | 31400 | 31450 | 31250 | 3392 |
| 624 | 20250305 | 090300 | 712119675 | 31350 | 31350 | 31500 | 31350 | 3713 |
| 625 | 20250305 | 090200 | 595477800 | 31350 | 31250 | 31450 | 31200 | 4057 |
| 626 | 20250305 | 090100 | 468258650 | 31150 | 31200 | 31350 | 31050 | 6495 |
| 627 | 20250305 | 090000 | 265569550 | 31250 | 31200 | 31700 | 31000 | 8178 |