31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 190700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 30736 |
| 3 | 20250416 | 190600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20250416 | 190500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20250416 | 190400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20250416 | 190300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20250416 | 190200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20250416 | 190100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20250416 | 190000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20250416 | 185900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20250416 | 185800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20250416 | 185700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20250416 | 185600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20250416 | 185500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20250416 | 185400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20250416 | 185300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20250416 | 185200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20250416 | 185100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20250416 | 185000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20250416 | 184900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20250416 | 184800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20250416 | 184700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20250416 | 184600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20250416 | 184500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20250416 | 184400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20250416 | 184300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20250416 | 184200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20250416 | 184100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20250416 | 184000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20250416 | 183900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20250416 | 183800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20250416 | 183700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 30736 |
| 33 | 20250416 | 183600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20250416 | 183500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20250416 | 183400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20250416 | 183300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20250416 | 183200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20250416 | 183100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20250416 | 183000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20250416 | 182900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20250416 | 182800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20250416 | 182700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20250416 | 182600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20250416 | 182500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20250416 | 182400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20250416 | 182300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20250416 | 182200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20250416 | 182100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20250416 | 182000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20250416 | 181900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20250416 | 181800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20250416 | 181700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20250416 | 181600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20250416 | 181500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20250416 | 181400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20250416 | 181300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20250416 | 181200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20250416 | 181100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20250416 | 181000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20250416 | 180900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20250416 | 180800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20250416 | 180700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 30736 |
| 63 | 20250416 | 180600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20250416 | 180500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20250416 | 180400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20250416 | 180300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20250416 | 180200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20250416 | 180100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20250416 | 180000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20250416 | 175900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20250416 | 175800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20250416 | 175700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20250416 | 175600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20250416 | 175500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20250416 | 175400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20250416 | 175300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20250416 | 175200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20250416 | 175100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20250416 | 175000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20250416 | 174900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20250416 | 174800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20250416 | 174700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20250416 | 174600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20250416 | 174500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20250416 | 174400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20250416 | 174300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20250416 | 174200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20250416 | 174100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20250416 | 174000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20250416 | 173900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20250416 | 173800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20250416 | 173700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 30736 |
| 93 | 20250416 | 173600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20250416 | 173500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20250416 | 173400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20250416 | 173300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20250416 | 173200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20250416 | 173100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20250416 | 173000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20250416 | 172900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20250416 | 172800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20250416 | 172700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20250416 | 172600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20250416 | 172500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20250416 | 172400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20250416 | 172300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20250416 | 172200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20250416 | 172100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20250416 | 172000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20250416 | 171900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20250416 | 171800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20250416 | 171700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20250416 | 171600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20250416 | 171500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20250416 | 171400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20250416 | 171300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20250416 | 171200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20250416 | 171100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20250416 | 171000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20250416 | 170900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20250416 | 170800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20250416 | 170700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 30736 |
| 123 | 20250416 | 170600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20250416 | 170500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20250416 | 170400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20250416 | 170300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20250416 | 170200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20250416 | 170100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20250416 | 170000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20250416 | 165900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20250416 | 165800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20250416 | 165700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20250416 | 165600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20250416 | 165500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20250416 | 165400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20250416 | 165300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20250416 | 165200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20250416 | 165100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20250416 | 165000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20250416 | 164900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20250416 | 164800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20250416 | 164700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20250416 | 164600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20250416 | 164500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20250416 | 164400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20250416 | 164300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20250416 | 164200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20250416 | 164100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20250416 | 164000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20250416 | 163900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20250416 | 163800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20250416 | 163700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 30736 |
| 153 | 20250416 | 163600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20250416 | 163500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20250416 | 163400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20250416 | 163300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20250416 | 163200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20250416 | 163100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20250416 | 163000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20250416 | 162900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20250416 | 162800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20250416 | 162700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20250416 | 162600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20250416 | 162500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20250416 | 162400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20250416 | 162300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20250416 | 162200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20250416 | 162100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20250416 | 162000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20250416 | 161900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20250416 | 161800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20250416 | 161700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20250416 | 161600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20250416 | 161500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20250416 | 161400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20250416 | 161300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20250416 | 161200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20250416 | 161100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20250416 | 161000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20250416 | 160900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20250416 | 160800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20250416 | 160700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 30736 |
| 183 | 20250416 | 160600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20250416 | 160500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20250416 | 160400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20250416 | 160300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20250416 | 160200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20250416 | 160100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20250416 | 160000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20250416 | 155900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20250416 | 155800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20250416 | 155700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20250416 | 155600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20250416 | 155500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20250416 | 155400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20250416 | 155300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20250416 | 155200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20250416 | 155100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20250416 | 155000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20250416 | 154900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20250416 | 154800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20250416 | 154700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20250416 | 154600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20250416 | 154500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20250416 | 154400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20250416 | 154300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20250416 | 154200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20250416 | 154100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20250416 | 154000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20250416 | 153900 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20250416 | 153800 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20250416 | 153700 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 30736 |
| 213 | 20250416 | 153600 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20250416 | 153500 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20250416 | 153400 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20250416 | 153300 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20250416 | 153200 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20250416 | 153100 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20250416 | 153000 | 35388722465 | 7070 | 7070 | 7070 | 7070 | 30736 |
| 220 | 20250416 | 152900 | 35171418945 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20250416 | 152800 | 35171418945 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20250416 | 152700 | 35171418945 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20250416 | 152600 | 35171418945 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20250416 | 152500 | 35171418945 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20250416 | 152400 | 35171418945 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20250416 | 152300 | 35171418945 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20250416 | 152200 | 35171418945 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20250416 | 152100 | 35171418945 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20250416 | 152000 | 35171418945 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20250416 | 151900 | 35171418945 | 7070 | 7090 | 7110 | 7050 | 16207 |
| 231 | 20250416 | 151800 | 35056853795 | 7090 | 7100 | 7100 | 7080 | 6712 |
| 232 | 20250416 | 151700 | 35009277315 | 7100 | 7095 | 7100 | 7090 | 3351 |
| 233 | 20250416 | 151600 | 34985501120 | 7090 | 7100 | 7100 | 7090 | 3120 |
| 234 | 20250416 | 151500 | 34963356020 | 7100 | 7090 | 7100 | 7080 | 2327 |
| 235 | 20250416 | 151400 | 34946848930 | 7080 | 7080 | 7090 | 7070 | 2972 |
| 236 | 20250416 | 151300 | 34925806810 | 7080 | 7080 | 7080 | 7070 | 331 |
| 237 | 20250416 | 151200 | 34923464390 | 7080 | 7070 | 7080 | 7070 | 2012 |
| 238 | 20250416 | 151100 | 34909230600 | 7070 | 7060 | 7080 | 7060 | 2415 |
| 239 | 20250416 | 151000 | 34892153440 | 7060 | 7090 | 7090 | 7060 | 6156 |
| 240 | 20250416 | 150900 | 34848582390 | 7100 | 7090 | 7110 | 7080 | 3059 |
| 241 | 20250416 | 150800 | 34826878670 | 7100 | 7110 | 7110 | 7100 | 4522 |
| 242 | 20250416 | 150700 | 34794766830 | 7110 | 7110 | 7110 | 7100 | 4436 |
| 243 | 20250416 | 150600 | 34763244700 | 7110 | 7100 | 7110 | 7100 | 459 |
| 244 | 20250416 | 150500 | 34759981230 | 7110 | 7120 | 7120 | 7100 | 5277 |
| 245 | 20250416 | 150400 | 34722447530 | 7120 | 7120 | 7120 | 7110 | 3092 |
| 246 | 20250416 | 150300 | 34700443700 | 7110 | 7110 | 7110 | 7110 | 2431 |
| 247 | 20250416 | 150200 | 34683159290 | 7120 | 7100 | 7120 | 7090 | 10634 |
| 248 | 20250416 | 150100 | 34607605440 | 7090 | 7090 | 7100 | 7090 | 2212 |
| 249 | 20250416 | 150000 | 34591909090 | 7090 | 7100 | 7100 | 7090 | 3934 |
| 250 | 20250416 | 145900 | 34563993970 | 7110 | 7090 | 7110 | 7090 | 4320 |
| 251 | 20250416 | 145800 | 34533304100 | 7090 | 7090 | 7100 | 7080 | 6404 |
| 252 | 20250416 | 145700 | 34487884150 | 7080 | 7070 | 7080 | 7070 | 4331 |
| 253 | 20250416 | 145600 | 34457245150 | 7060 | 7055 | 7070 | 7050 | 2253 |
| 254 | 20250416 | 145500 | 34441344870 | 7050 | 7040 | 7060 | 7040 | 1932 |
| 255 | 20250416 | 145400 | 34427726850 | 7040 | 7050 | 7050 | 7040 | 5120 |
| 256 | 20250416 | 145300 | 34391678610 | 7050 | 7040 | 7050 | 7030 | 6242 |
| 257 | 20250416 | 145200 | 34347738545 | 7040 | 7050 | 7060 | 7040 | 8249 |
| 258 | 20250416 | 145100 | 34289627000 | 7050 | 7060 | 7070 | 7050 | 2023 |
| 259 | 20250416 | 145000 | 34275357230 | 7070 | 7060 | 7070 | 7050 | 5124 |
| 260 | 20250416 | 144900 | 34239184800 | 7070 | 7060 | 7070 | 7060 | 3556 |
| 261 | 20250416 | 144800 | 34214068750 | 7060 | 7060 | 7070 | 7060 | 1915 |
| 262 | 20250416 | 144700 | 34200538190 | 7060 | 7060 | 7070 | 7050 | 1047 |
| 263 | 20250416 | 144600 | 34193145510 | 7060 | 7060 | 7070 | 7060 | 1803 |
| 264 | 20250416 | 144500 | 34180414530 | 7060 | 7070 | 7070 | 7060 | 3057 |
| 265 | 20250416 | 144400 | 34158831060 | 7070 | 7060 | 7070 | 7050 | 2586 |
| 266 | 20250416 | 144300 | 34140573580 | 7070 | 7090 | 7090 | 7070 | 4981 |
| 267 | 20250416 | 144200 | 34105318590 | 7090 | 7080 | 7100 | 7080 | 2583 |
| 268 | 20250416 | 144100 | 34087013630 | 7085 | 7070 | 7085 | 7070 | 1506 |
| 269 | 20250416 | 144000 | 34076354410 | 7070 | 7080 | 7080 | 7070 | 7645 |
| 270 | 20250416 | 143900 | 34022290580 | 7070 | 7080 | 7080 | 7070 | 4642 |
| 271 | 20250416 | 143800 | 33989450140 | 7080 | 7090 | 7090 | 7060 | 11498 |
| 272 | 20250416 | 143700 | 33908154940 | 7080 | 7100 | 7100 | 7080 | 7208 |
| 273 | 20250416 | 143600 | 33857089690 | 7100 | 7120 | 7120 | 7090 | 4994 |
| 274 | 20250416 | 143500 | 33821607620 | 7120 | 7115 | 7125 | 7115 | 2589 |
| 275 | 20250416 | 143400 | 33803171700 | 7115 | 7110 | 7115 | 7105 | 1528 |
| 276 | 20250416 | 143300 | 33792307530 | 7110 | 7100 | 7120 | 7100 | 2773 |
| 277 | 20250416 | 143200 | 33772604160 | 7100 | 7100 | 7110 | 7100 | 2632 |
| 278 | 20250416 | 143100 | 33753916790 | 7120 | 7110 | 7120 | 7100 | 5706 |
| 279 | 20250416 | 143000 | 33713353340 | 7110 | 7120 | 7120 | 7110 | 1973 |
| 280 | 20250416 | 142900 | 33699313010 | 7120 | 7120 | 7120 | 7110 | 3014 |
| 281 | 20250416 | 142800 | 33677862910 | 7130 | 7120 | 7150 | 7120 | 5517 |
| 282 | 20250416 | 142700 | 33638557450 | 7120 | 7120 | 7130 | 7110 | 2267 |
| 283 | 20250416 | 142600 | 33622427860 | 7110 | 7120 | 7130 | 7110 | 2124 |
| 284 | 20250416 | 142500 | 33607305360 | 7120 | 7140 | 7140 | 7120 | 2761 |
| 285 | 20250416 | 142400 | 33587635660 | 7140 | 7140 | 7150 | 7140 | 2103 |
| 286 | 20250416 | 142300 | 33572620210 | 7140 | 7150 | 7150 | 7140 | 1280 |
| 287 | 20250416 | 142200 | 33563470140 | 7150 | 7140 | 7150 | 7130 | 333 |
| 288 | 20250416 | 142100 | 33561092800 | 7130 | 7150 | 7160 | 7130 | 7342 |
| 289 | 20250416 | 142000 | 33508648770 | 7160 | 7170 | 7170 | 7150 | 10216 |
| 290 | 20250416 | 141900 | 33435484850 | 7170 | 7170 | 7170 | 7160 | 785 |
| 291 | 20250416 | 141800 | 33429856760 | 7170 | 7200 | 7200 | 7170 | 4268 |
| 292 | 20250416 | 141700 | 33399239560 | 7180 | 7170 | 7200 | 7170 | 1582 |
| 293 | 20250416 | 141600 | 33387865930 | 7170 | 7180 | 7180 | 7170 | 2519 |
| 294 | 20250416 | 141500 | 33369795670 | 7180 | 7190 | 7190 | 7180 | 3737 |
| 295 | 20250416 | 141400 | 33342950035 | 7190 | 7190 | 7190 | 7180 | 1012 |
| 296 | 20250416 | 141300 | 33335675455 | 7180 | 7190 | 7190 | 7170 | 2623 |
| 297 | 20250416 | 141200 | 33316842325 | 7180 | 7170 | 7180 | 7150 | 18361 |
| 298 | 20250416 | 141100 | 33185256385 | 7170 | 7170 | 7180 | 7170 | 4417 |
| 299 | 20250416 | 141000 | 33153583015 | 7170 | 7190 | 7200 | 7170 | 10069 |
| 300 | 20250416 | 140900 | 33081273555 | 7190 | 7190 | 7210 | 7180 | 8746 |
| 301 | 20250416 | 140800 | 33018336535 | 7190 | 7180 | 7200 | 7180 | 13655 |
| 302 | 20250416 | 140700 | 32920216715 | 7180 | 7160 | 7180 | 7150 | 20380 |
| 303 | 20250416 | 140600 | 32774052205 | 7160 | 7140 | 7200 | 7130 | 31395 |
| 304 | 20250416 | 140500 | 32549054980 | 7140 | 7130 | 7140 | 7130 | 2870 |
| 305 | 20250416 | 140400 | 32528567710 | 7130 | 7100 | 7130 | 7090 | 5452 |
| 306 | 20250416 | 140300 | 32489770760 | 7100 | 7100 | 7100 | 7080 | 646 |
| 307 | 20250416 | 140200 | 32485190820 | 7100 | 7100 | 7100 | 7080 | 2939 |
| 308 | 20250416 | 140100 | 32464359920 | 7100 | 7110 | 7110 | 7070 | 4208 |
| 309 | 20250416 | 140000 | 32434547460 | 7110 | 7100 | 7110 | 7090 | 2956 |
| 310 | 20250416 | 135900 | 32413563930 | 7100 | 7090 | 7100 | 7080 | 2676 |
| 311 | 20250416 | 135800 | 32394606910 | 7100 | 7100 | 7100 | 7090 | 536 |
| 312 | 20250416 | 135700 | 32390802840 | 7100 | 7100 | 7100 | 7090 | 1348 |
| 313 | 20250416 | 135600 | 32381240800 | 7100 | 7100 | 7120 | 7100 | 8606 |
| 314 | 20250416 | 135500 | 32320103365 | 7100 | 7070 | 7100 | 7060 | 8588 |
| 315 | 20250416 | 135400 | 32259337875 | 7070 | 7040 | 7070 | 7040 | 3917 |
| 316 | 20250416 | 135300 | 32231695365 | 7050 | 7040 | 7050 | 7030 | 4868 |
| 317 | 20250416 | 135200 | 32197429595 | 7040 | 7060 | 7060 | 7040 | 9922 |
| 318 | 20250416 | 135100 | 32127495645 | 7050 | 7060 | 7070 | 7050 | 3445 |
| 319 | 20250416 | 135000 | 32103185805 | 7050 | 7070 | 7070 | 7050 | 6438 |
| 320 | 20250416 | 134900 | 32057746705 | 7070 | 7070 | 7070 | 7060 | 3423 |
| 321 | 20250416 | 134800 | 32033564925 | 7070 | 7060 | 7070 | 7050 | 26609 |
| 322 | 20250416 | 134700 | 31845835285 | 7060 | 7080 | 7090 | 7060 | 7755 |
| 323 | 20250416 | 134600 | 31790971945 | 7080 | 7110 | 7110 | 7060 | 45694 |
| 324 | 20250416 | 134500 | 31467251225 | 7100 | 7130 | 7130 | 7100 | 33413 |
| 325 | 20250416 | 134400 | 31229417925 | 7140 | 7130 | 7140 | 7130 | 3780 |
| 326 | 20250416 | 134300 | 31202438495 | 7130 | 7150 | 7150 | 7130 | 11329 |
| 327 | 20250416 | 134200 | 31121540995 | 7150 | 7150 | 7150 | 7140 | 5061 |
| 328 | 20250416 | 134100 | 31085361695 | 7150 | 7160 | 7160 | 7140 | 8668 |
| 329 | 20250416 | 134000 | 31023401175 | 7160 | 7160 | 7160 | 7150 | 485 |
| 330 | 20250416 | 133900 | 31019930725 | 7150 | 7160 | 7170 | 7150 | 3882 |
| 331 | 20250416 | 133800 | 30992137405 | 7160 | 7170 | 7180 | 7160 | 4024 |
| 332 | 20250416 | 133700 | 30963310595 | 7170 | 7170 | 7180 | 7170 | 1653 |
| 333 | 20250416 | 133600 | 30951454015 | 7180 | 7170 | 7180 | 7170 | 1085 |
| 334 | 20250416 | 133500 | 30943673515 | 7190 | 7170 | 7190 | 7170 | 1333 |
| 335 | 20250416 | 133400 | 30934104585 | 7170 | 7190 | 7190 | 7170 | 1903 |
| 336 | 20250416 | 133300 | 30920450285 | 7190 | 7170 | 7190 | 7160 | 201 |
| 337 | 20250416 | 133200 | 30919007705 | 7160 | 7170 | 7170 | 7160 | 7510 |
| 338 | 20250416 | 133100 | 30865175375 | 7170 | 7160 | 7170 | 7160 | 1178 |
| 339 | 20250416 | 133000 | 30856729845 | 7170 | 7180 | 7180 | 7160 | 13381 |
| 340 | 20250416 | 132900 | 30760862855 | 7170 | 7180 | 7180 | 7170 | 3787 |
| 341 | 20250416 | 132800 | 30733674245 | 7180 | 7180 | 7200 | 7180 | 2611 |
| 342 | 20250416 | 132700 | 30714923465 | 7170 | 7180 | 7190 | 7170 | 2112 |
| 343 | 20250416 | 132600 | 30699755745 | 7180 | 7180 | 7180 | 7170 | 3031 |
| 344 | 20250416 | 132500 | 30678013165 | 7190 | 7210 | 7220 | 7180 | 4484 |
| 345 | 20250416 | 132400 | 30645773505 | 7220 | 7210 | 7220 | 7200 | 90 |
| 346 | 20250416 | 132300 | 30645124375 | 7210 | 7210 | 7210 | 7210 | 2996 |
| 347 | 20250416 | 132200 | 30623523215 | 7210 | 7220 | 7220 | 7210 | 809 |
| 348 | 20250416 | 132100 | 30617690145 | 7210 | 7190 | 7210 | 7180 | 1954 |
| 349 | 20250416 | 132000 | 30603626225 | 7180 | 7190 | 7190 | 7180 | 1797 |
| 350 | 20250416 | 131900 | 30590713335 | 7190 | 7180 | 7190 | 7180 | 879 |
| 351 | 20250416 | 131800 | 30584401885 | 7180 | 7200 | 7200 | 7180 | 2319 |
| 352 | 20250416 | 131700 | 30567720695 | 7190 | 7200 | 7210 | 7190 | 859 |
| 353 | 20250416 | 131600 | 30561541765 | 7200 | 7180 | 7200 | 7170 | 4395 |
| 354 | 20250416 | 131500 | 30529954845 | 7180 | 7200 | 7200 | 7180 | 1687 |
| 355 | 20250416 | 131400 | 30517832715 | 7200 | 7190 | 7200 | 7190 | 593 |
| 356 | 20250416 | 131300 | 30513569005 | 7190 | 7200 | 7210 | 7180 | 5004 |
| 357 | 20250416 | 131200 | 30477596225 | 7190 | 7230 | 7230 | 7190 | 10704 |
| 358 | 20250416 | 131100 | 30400432675 | 7230 | 7210 | 7230 | 7210 | 2157 |
| 359 | 20250416 | 131000 | 30384864715 | 7210 | 7230 | 7230 | 7210 | 3402 |
| 360 | 20250416 | 130900 | 30360294275 | 7230 | 7230 | 7230 | 7230 | 1492 |
| 361 | 20250416 | 130800 | 30349507115 | 7230 | 7240 | 7240 | 7230 | 1795 |
| 362 | 20250416 | 130700 | 30336523455 | 7250 | 7240 | 7250 | 7240 | 3996 |
| 363 | 20250416 | 130600 | 30307578415 | 7240 | 7230 | 7240 | 7230 | 3725 |
| 364 | 20250416 | 130500 | 30280614225 | 7230 | 7240 | 7240 | 7220 | 3159 |
| 365 | 20250416 | 130400 | 30257791775 | 7240 | 7230 | 7240 | 7220 | 2636 |
| 366 | 20250416 | 130300 | 30238737755 | 7230 | 7250 | 7260 | 7230 | 8653 |
| 367 | 20250416 | 130200 | 30176134385 | 7260 | 7250 | 7260 | 7250 | 1975 |
| 368 | 20250416 | 130100 | 30161810175 | 7250 | 7240 | 7260 | 7240 | 2116 |
| 369 | 20250416 | 130000 | 30146478555 | 7250 | 7260 | 7265 | 7240 | 9965 |
| 370 | 20250416 | 125900 | 30074209735 | 7265 | 7260 | 7270 | 7260 | 1502 |
| 371 | 20250416 | 125800 | 30063291815 | 7270 | 7250 | 7270 | 7250 | 4430 |
| 372 | 20250416 | 125700 | 30031115945 | 7250 | 7250 | 7270 | 7240 | 4406 |
| 373 | 20250416 | 125600 | 29999153075 | 7250 | 7300 | 7310 | 7250 | 14382 |
| 374 | 20250416 | 125500 | 29894293805 | 7290 | 7240 | 7310 | 7240 | 54609 |
| 375 | 20250416 | 125400 | 29496416885 | 7240 | 7240 | 7250 | 7220 | 11724 |
| 376 | 20250416 | 125300 | 29411616275 | 7240 | 7220 | 7240 | 7215 | 8196 |
| 377 | 20250416 | 125200 | 29352368000 | 7215 | 7210 | 7220 | 7210 | 5206 |
| 378 | 20250416 | 125100 | 29314796805 | 7210 | 7170 | 7210 | 7170 | 9298 |
| 379 | 20250416 | 125000 | 29247916395 | 7170 | 7140 | 7170 | 7140 | 3675 |
| 380 | 20250416 | 124900 | 29221604945 | 7160 | 7170 | 7170 | 7140 | 7614 |
| 381 | 20250416 | 124800 | 29167145485 | 7180 | 7170 | 7180 | 7160 | 445 |
| 382 | 20250416 | 124700 | 29163951995 | 7160 | 7180 | 7190 | 7160 | 9077 |
| 383 | 20250416 | 124600 | 29098903405 | 7190 | 7200 | 7200 | 7160 | 7152 |
| 384 | 20250416 | 124500 | 29047502945 | 7210 | 7150 | 7210 | 7150 | 8753 |
| 385 | 20250416 | 124400 | 28984738385 | 7150 | 7130 | 7150 | 7130 | 2396 |
| 386 | 20250416 | 124300 | 28967626555 | 7130 | 7140 | 7145 | 7130 | 3738 |
| 387 | 20250416 | 124200 | 28940953495 | 7140 | 7145 | 7160 | 7140 | 6289 |
| 388 | 20250416 | 124100 | 28896027445 | 7145 | 7150 | 7150 | 7130 | 15132 |
| 389 | 20250416 | 124000 | 28787970260 | 7150 | 7160 | 7170 | 7150 | 12464 |
| 390 | 20250416 | 123900 | 28698763520 | 7160 | 7180 | 7190 | 7160 | 13486 |
| 391 | 20250416 | 123800 | 28602065500 | 7180 | 7200 | 7200 | 7170 | 42512 |
| 392 | 20250416 | 123700 | 28296309020 | 7200 | 7200 | 7210 | 7200 | 12172 |
| 393 | 20250416 | 123600 | 28208669430 | 7200 | 7220 | 7220 | 7200 | 1348 |
| 394 | 20250416 | 123500 | 28198958680 | 7210 | 7210 | 7230 | 7210 | 2656 |
| 395 | 20250416 | 123400 | 28179808320 | 7210 | 7230 | 7230 | 7210 | 5978 |
| 396 | 20250416 | 123300 | 28136662760 | 7220 | 7230 | 7230 | 7220 | 2659 |
| 397 | 20250416 | 123200 | 28117461780 | 7220 | 7210 | 7230 | 7210 | 3351 |
| 398 | 20250416 | 123100 | 28093268880 | 7220 | 7200 | 7230 | 7200 | 9776 |
| 399 | 20250416 | 123000 | 28022774590 | 7200 | 7210 | 7210 | 7200 | 19178 |
| 400 | 20250416 | 122900 | 27884506170 | 7210 | 7210 | 7220 | 7210 | 4947 |
| 401 | 20250416 | 122800 | 27848825410 | 7210 | 7230 | 7240 | 7210 | 4596 |
| 402 | 20250416 | 122700 | 27815627160 | 7230 | 7230 | 7230 | 7230 | 4206 |
| 403 | 20250416 | 122600 | 27785217780 | 7230 | 7230 | 7230 | 7220 | 2411 |
| 404 | 20250416 | 122500 | 27767793770 | 7230 | 7220 | 7230 | 7220 | 976 |
| 405 | 20250416 | 122400 | 27760742410 | 7220 | 7220 | 7230 | 7220 | 1375 |
| 406 | 20250416 | 122300 | 27750807370 | 7220 | 7220 | 7230 | 7220 | 4593 |
| 407 | 20250416 | 122200 | 27717645690 | 7220 | 7220 | 7220 | 7210 | 3387 |
| 408 | 20250416 | 122100 | 27693197900 | 7230 | 7220 | 7230 | 7220 | 6665 |
| 409 | 20250416 | 122000 | 27645062830 | 7220 | 7230 | 7240 | 7220 | 4399 |
| 410 | 20250416 | 121900 | 27613228490 | 7230 | 7220 | 7240 | 7220 | 10347 |
| 411 | 20250416 | 121800 | 27538445780 | 7220 | 7220 | 7230 | 7220 | 1821 |
| 412 | 20250416 | 121700 | 27525286980 | 7220 | 7210 | 7220 | 7210 | 6846 |
| 413 | 20250416 | 121600 | 27475905580 | 7220 | 7240 | 7240 | 7210 | 44533 |
| 414 | 20250416 | 121500 | 27153998520 | 7240 | 7260 | 7260 | 7240 | 10228 |
| 415 | 20250416 | 121400 | 27079849610 | 7260 | 7260 | 7280 | 7260 | 4712 |
| 416 | 20250416 | 121300 | 27045600030 | 7260 | 7260 | 7270 | 7260 | 1798 |
| 417 | 20250416 | 121200 | 27032545100 | 7260 | 7250 | 7280 | 7240 | 6564 |
| 418 | 20250416 | 121100 | 26984934210 | 7250 | 7260 | 7270 | 7250 | 17661 |
| 419 | 20250416 | 121000 | 26856776320 | 7270 | 7280 | 7290 | 7250 | 13531 |
| 420 | 20250416 | 120900 | 26758436950 | 7280 | 7250 | 7280 | 7250 | 3230 |
| 421 | 20250416 | 120800 | 26734967555 | 7260 | 7240 | 7260 | 7230 | 5366 |
| 422 | 20250416 | 120700 | 26696098875 | 7240 | 7250 | 7260 | 7230 | 21708 |
| 423 | 20250416 | 120600 | 26538879415 | 7260 | 7270 | 7280 | 7250 | 21112 |
| 424 | 20250416 | 120500 | 26385554275 | 7250 | 7290 | 7290 | 7250 | 44594 |
| 425 | 20250416 | 120400 | 26061702485 | 7280 | 7310 | 7310 | 7280 | 9751 |
| 426 | 20250416 | 120300 | 25990582565 | 7300 | 7310 | 7330 | 7300 | 10719 |
| 427 | 20250416 | 120200 | 25912179755 | 7330 | 7310 | 7340 | 7310 | 24536 |
| 428 | 20250416 | 120100 | 25732518435 | 7320 | 7330 | 7340 | 7310 | 19470 |
| 429 | 20250416 | 120000 | 25589897855 | 7340 | 7310 | 7340 | 7310 | 17149 |
| 430 | 20250416 | 115900 | 25464291325 | 7320 | 7320 | 7330 | 7310 | 11010 |
| 431 | 20250416 | 115800 | 25383677195 | 7330 | 7330 | 7340 | 7310 | 17133 |
| 432 | 20250416 | 115700 | 25258146195 | 7340 | 7320 | 7350 | 7320 | 19316 |
| 433 | 20250416 | 115600 | 25116429110 | 7330 | 7320 | 7330 | 7310 | 23578 |
| 434 | 20250416 | 115500 | 24943784505 | 7310 | 7310 | 7330 | 7300 | 21797 |
| 435 | 20250416 | 115400 | 24784267280 | 7320 | 7290 | 7320 | 7280 | 21269 |
| 436 | 20250416 | 115300 | 24628924160 | 7280 | 7280 | 7290 | 7270 | 949 |
| 437 | 20250416 | 115200 | 24622017260 | 7270 | 7290 | 7290 | 7270 | 14610 |
| 438 | 20250416 | 115100 | 24515668880 | 7280 | 7290 | 7290 | 7280 | 5439 |
| 439 | 20250416 | 115000 | 24476058030 | 7280 | 7290 | 7290 | 7270 | 4177 |
| 440 | 20250416 | 114900 | 24445661900 | 7290 | 7290 | 7290 | 7270 | 8437 |
| 441 | 20250416 | 114800 | 24384215360 | 7280 | 7270 | 7290 | 7270 | 3867 |
| 442 | 20250416 | 114700 | 24356032570 | 7280 | 7260 | 7280 | 7260 | 5245 |
| 443 | 20250416 | 114600 | 24317900940 | 7270 | 7290 | 7290 | 7260 | 7878 |
| 444 | 20250416 | 114500 | 24260651560 | 7280 | 7290 | 7300 | 7280 | 14301 |
| 445 | 20250416 | 114400 | 24156385070 | 7300 | 7290 | 7300 | 7280 | 5263 |
| 446 | 20250416 | 114300 | 24118026430 | 7280 | 7300 | 7300 | 7280 | 10952 |
| 447 | 20250416 | 114200 | 24038170130 | 7290 | 7260 | 7300 | 7260 | 6260 |
| 448 | 20250416 | 114100 | 23992594340 | 7270 | 7260 | 7270 | 7250 | 6887 |
| 449 | 20250416 | 114000 | 23942575845 | 7270 | 7260 | 7280 | 7260 | 3724 |
| 450 | 20250416 | 113900 | 23915511270 | 7270 | 7280 | 7290 | 7260 | 8606 |
| 451 | 20250416 | 113800 | 23852912150 | 7290 | 7280 | 7300 | 7270 | 23630 |
| 452 | 20250416 | 113700 | 23680912730 | 7270 | 7310 | 7320 | 7270 | 22647 |
| 453 | 20250416 | 113600 | 23515519040 | 7310 | 7250 | 7310 | 7250 | 18089 |
| 454 | 20250416 | 113500 | 23383734415 | 7260 | 7290 | 7290 | 7250 | 11247 |
| 455 | 20250416 | 113400 | 23301976290 | 7280 | 7290 | 7290 | 7260 | 12623 |
| 456 | 20250416 | 113300 | 23210111660 | 7270 | 7260 | 7290 | 7250 | 12673 |
| 457 | 20250416 | 113200 | 23117957580 | 7250 | 7250 | 7260 | 7240 | 5438 |
| 458 | 20250416 | 113100 | 23078525540 | 7240 | 7230 | 7250 | 7230 | 4548 |
| 459 | 20250416 | 113000 | 23045614690 | 7240 | 7230 | 7240 | 7230 | 948 |
| 460 | 20250416 | 112900 | 23038760640 | 7230 | 7230 | 7240 | 7230 | 4957 |
| 461 | 20250416 | 112800 | 23002920530 | 7230 | 7230 | 7240 | 7220 | 1408 |
| 462 | 20250416 | 112700 | 22992742380 | 7240 | 7240 | 7240 | 7230 | 1059 |
| 463 | 20250416 | 112600 | 22985084560 | 7240 | 7230 | 7240 | 7230 | 4301 |
| 464 | 20250416 | 112500 | 22953966280 | 7240 | 7230 | 7240 | 7230 | 3652 |
| 465 | 20250416 | 112400 | 22927554890 | 7240 | 7240 | 7245 | 7235 | 2968 |
| 466 | 20250416 | 112300 | 22906066145 | 7250 | 7250 | 7250 | 7240 | 1145 |
| 467 | 20250416 | 112200 | 22897775965 | 7250 | 7240 | 7250 | 7230 | 10248 |
| 468 | 20250416 | 112100 | 22823599875 | 7240 | 7240 | 7250 | 7240 | 2191 |
| 469 | 20250416 | 112000 | 22807736465 | 7250 | 7250 | 7260 | 7250 | 3263 |
| 470 | 20250416 | 111900 | 22784079555 | 7260 | 7250 | 7260 | 7240 | 3387 |
| 471 | 20250416 | 111800 | 22759520465 | 7240 | 7240 | 7250 | 7240 | 1114 |
| 472 | 20250416 | 111700 | 22751454345 | 7240 | 7250 | 7250 | 7240 | 3772 |
| 473 | 20250416 | 111600 | 22724144130 | 7250 | 7260 | 7260 | 7240 | 11998 |
| 474 | 20250416 | 111500 | 22637224600 | 7260 | 7250 | 7270 | 7240 | 2870 |
| 475 | 20250416 | 111400 | 22616408715 | 7240 | 7260 | 7260 | 7240 | 9308 |
| 476 | 20250416 | 111300 | 22548900915 | 7260 | 7260 | 7280 | 7260 | 4766 |
| 477 | 20250416 | 111200 | 22514288835 | 7260 | 7280 | 7280 | 7260 | 4398 |
| 478 | 20250416 | 111100 | 22482324755 | 7280 | 7270 | 7290 | 7270 | 4929 |
| 479 | 20250416 | 111000 | 22446454435 | 7270 | 7270 | 7280 | 7270 | 1633 |
| 480 | 20250416 | 110900 | 22434582245 | 7270 | 7280 | 7290 | 7270 | 4407 |
| 481 | 20250416 | 110800 | 22402492465 | 7280 | 7300 | 7300 | 7280 | 6324 |
| 482 | 20250416 | 110700 | 22356400150 | 7300 | 7340 | 7340 | 7290 | 25655 |
| 483 | 20250416 | 110600 | 22168916510 | 7340 | 7270 | 7340 | 7270 | 36782 |
| 484 | 20250416 | 110500 | 21899800010 | 7280 | 7250 | 7280 | 7240 | 8407 |
| 485 | 20250416 | 110400 | 21838754590 | 7260 | 7260 | 7260 | 7230 | 12173 |
| 486 | 20250416 | 110300 | 21750531850 | 7250 | 7240 | 7260 | 7230 | 9344 |
| 487 | 20250416 | 110200 | 21682861600 | 7230 | 7230 | 7250 | 7230 | 4816 |
| 488 | 20250416 | 110100 | 21647996500 | 7220 | 7230 | 7240 | 7220 | 7227 |
| 489 | 20250416 | 110000 | 21595727550 | 7240 | 7230 | 7260 | 7230 | 4737 |
| 490 | 20250416 | 105900 | 21561454980 | 7230 | 7240 | 7240 | 7230 | 2127 |
| 491 | 20250416 | 105800 | 21546076065 | 7240 | 7255 | 7260 | 7230 | 7445 |
| 492 | 20250416 | 105700 | 21492139390 | 7250 | 7250 | 7260 | 7240 | 1108 |
| 493 | 20250416 | 105600 | 21484106240 | 7250 | 7250 | 7250 | 7250 | 1794 |
| 494 | 20250416 | 105500 | 21471099740 | 7240 | 7230 | 7250 | 7220 | 4903 |
| 495 | 20250416 | 105400 | 21435619090 | 7220 | 7250 | 7250 | 7220 | 10168 |
| 496 | 20250416 | 105300 | 21362122950 | 7250 | 7240 | 7250 | 7240 | 2373 |
| 497 | 20250416 | 105200 | 21344929790 | 7250 | 7240 | 7250 | 7240 | 3322 |
| 498 | 20250416 | 105100 | 21320869490 | 7240 | 7250 | 7250 | 7230 | 7660 |
| 499 | 20250416 | 105000 | 21265417330 | 7260 | 7290 | 7290 | 7250 | 11982 |
| 500 | 20250416 | 104900 | 21178418170 | 7300 | 7320 | 7320 | 7280 | 9280 |
| 501 | 20250416 | 104800 | 21110670830 | 7320 | 7290 | 7320 | 7280 | 14297 |
| 502 | 20250416 | 104700 | 21006232815 | 7290 | 7290 | 7300 | 7280 | 9624 |
| 503 | 20250416 | 104600 | 20936093875 | 7300 | 7280 | 7310 | 7270 | 9246 |
| 504 | 20250416 | 104500 | 20868719065 | 7280 | 7290 | 7290 | 7270 | 9391 |
| 505 | 20250416 | 104400 | 20800352175 | 7280 | 7300 | 7300 | 7270 | 10817 |
| 506 | 20250416 | 104300 | 20721519495 | 7300 | 7270 | 7300 | 7270 | 12456 |
| 507 | 20250416 | 104200 | 20630702135 | 7270 | 7250 | 7290 | 7250 | 35734 |
| 508 | 20250416 | 104100 | 20370654160 | 7270 | 7240 | 7270 | 7235 | 4871 |
| 509 | 20250416 | 104000 | 20335323895 | 7235 | 7240 | 7250 | 7230 | 4900 |
| 510 | 20250416 | 103900 | 20299863905 | 7230 | 7260 | 7260 | 7230 | 11059 |
| 511 | 20250416 | 103800 | 20219758415 | 7250 | 7260 | 7280 | 7250 | 6746 |
| 512 | 20250416 | 103700 | 20170756965 | 7260 | 7230 | 7270 | 7230 | 9091 |
| 513 | 20250416 | 103600 | 20104923185 | 7240 | 7230 | 7240 | 7220 | 3037 |
| 514 | 20250416 | 103500 | 20082962185 | 7230 | 7210 | 7240 | 7200 | 10497 |
| 515 | 20250416 | 103400 | 20007237455 | 7210 | 7205 | 7220 | 7200 | 1956 |
| 516 | 20250416 | 103300 | 19993141440 | 7205 | 7240 | 7240 | 7200 | 10567 |
| 517 | 20250416 | 103200 | 19916788365 | 7240 | 7250 | 7250 | 7240 | 5070 |
| 518 | 20250416 | 103100 | 19880073580 | 7250 | 7230 | 7250 | 7230 | 9740 |
| 519 | 20250416 | 103000 | 19809559570 | 7230 | 7210 | 7230 | 7210 | 1290 |
| 520 | 20250416 | 102900 | 19800245990 | 7210 | 7220 | 7220 | 7210 | 4621 |
| 521 | 20250416 | 102800 | 19766923040 | 7220 | 7220 | 7230 | 7220 | 4068 |
| 522 | 20250416 | 102700 | 19737551860 | 7220 | 7210 | 7220 | 7210 | 336 |
| 523 | 20250416 | 102600 | 19735128440 | 7210 | 7210 | 7220 | 7210 | 2292 |
| 524 | 20250416 | 102500 | 19718593090 | 7210 | 7240 | 7250 | 7210 | 8915 |
| 525 | 20250416 | 102400 | 19654128840 | 7230 | 7230 | 7240 | 7230 | 636 |
| 526 | 20250416 | 102300 | 19649530310 | 7230 | 7230 | 7240 | 7230 | 1691 |
| 527 | 20250416 | 102200 | 19637298550 | 7230 | 7240 | 7240 | 7230 | 3194 |
| 528 | 20250416 | 102100 | 19614199820 | 7240 | 7250 | 7260 | 7240 | 6742 |
| 529 | 20250416 | 102000 | 19565343320 | 7250 | 7250 | 7260 | 7250 | 2115 |
| 530 | 20250416 | 101900 | 19550007920 | 7250 | 7260 | 7260 | 7240 | 3135 |
| 531 | 20250416 | 101800 | 19527264250 | 7260 | 7260 | 7280 | 7250 | 11048 |
| 532 | 20250416 | 101700 | 19446950110 | 7260 | 7240 | 7260 | 7230 | 7530 |
| 533 | 20250416 | 101600 | 19392381190 | 7240 | 7230 | 7250 | 7230 | 2200 |
| 534 | 20250416 | 101500 | 19376457880 | 7240 | 7220 | 7240 | 7220 | 6791 |
| 535 | 20250416 | 101400 | 19327368050 | 7220 | 7220 | 7230 | 7210 | 3326 |
| 536 | 20250416 | 101300 | 19303354675 | 7225 | 7240 | 7240 | 7220 | 5195 |
| 537 | 20250416 | 101200 | 19265810420 | 7230 | 7210 | 7250 | 7210 | 7814 |
| 538 | 20250416 | 101100 | 19209324600 | 7210 | 7210 | 7220 | 7210 | 6290 |
| 539 | 20250416 | 101000 | 19163945870 | 7220 | 7220 | 7225 | 7210 | 10129 |
| 540 | 20250416 | 100900 | 19090850865 | 7225 | 7230 | 7240 | 7220 | 4323 |
| 541 | 20250416 | 100800 | 19059601085 | 7240 | 7210 | 7240 | 7210 | 11286 |
| 542 | 20250416 | 100700 | 18978141865 | 7220 | 7220 | 7220 | 7210 | 3866 |
| 543 | 20250416 | 100600 | 18950254305 | 7220 | 7190 | 7220 | 7190 | 7927 |
| 544 | 20250416 | 100500 | 18893135085 | 7190 | 7200 | 7210 | 7190 | 6599 |
| 545 | 20250416 | 100400 | 18845641245 | 7210 | 7200 | 7210 | 7200 | 6572 |
| 546 | 20250416 | 100300 | 18798321505 | 7200 | 7210 | 7220 | 7200 | 13454 |
| 547 | 20250416 | 100200 | 18701401135 | 7220 | 7230 | 7230 | 7210 | 5127 |
| 548 | 20250416 | 100100 | 18664398020 | 7220 | 7220 | 7230 | 7210 | 3883 |
| 549 | 20250416 | 100000 | 18636389630 | 7220 | 7260 | 7260 | 7210 | 25919 |
| 550 | 20250416 | 095900 | 18448911300 | 7250 | 7250 | 7280 | 7240 | 9409 |
| 551 | 20250416 | 095800 | 18380586340 | 7260 | 7240 | 7260 | 7240 | 3807 |
| 552 | 20250416 | 095700 | 18352983610 | 7250 | 7230 | 7260 | 7230 | 16314 |
| 553 | 20250416 | 095600 | 18234801320 | 7230 | 7210 | 7240 | 7200 | 12449 |
| 554 | 20250416 | 095500 | 18144917390 | 7200 | 7240 | 7250 | 7190 | 56124 |
| 555 | 20250416 | 095400 | 17740291750 | 7240 | 7300 | 7300 | 7240 | 16481 |
| 556 | 20250416 | 095300 | 17620576200 | 7300 | 7270 | 7300 | 7270 | 13453 |
| 557 | 20250416 | 095200 | 17522545460 | 7270 | 7290 | 7290 | 7270 | 9128 |
| 558 | 20250416 | 095100 | 17456090775 | 7285 | 7300 | 7300 | 7280 | 7849 |
| 559 | 20250416 | 095000 | 17398879580 | 7300 | 7260 | 7300 | 7250 | 13793 |
| 560 | 20250416 | 094900 | 17298609610 | 7260 | 7270 | 7270 | 7240 | 23176 |
| 561 | 20250416 | 094800 | 17130554290 | 7260 | 7280 | 7290 | 7260 | 10439 |
| 562 | 20250416 | 094700 | 17054616370 | 7290 | 7260 | 7300 | 7250 | 10931 |
| 563 | 20250416 | 094600 | 16975083900 | 7250 | 7280 | 7280 | 7250 | 20875 |
| 564 | 20250416 | 094500 | 16823330950 | 7280 | 7280 | 7300 | 7270 | 12317 |
| 565 | 20250416 | 094400 | 16733697500 | 7280 | 7290 | 7300 | 7270 | 16998 |
| 566 | 20250416 | 094300 | 16609888080 | 7300 | 7300 | 7320 | 7290 | 11368 |
| 567 | 20250416 | 094200 | 16526882150 | 7300 | 7290 | 7310 | 7270 | 14670 |
| 568 | 20250416 | 094100 | 16420041470 | 7280 | 7320 | 7320 | 7280 | 30158 |
| 569 | 20250416 | 094000 | 16199954185 | 7320 | 7320 | 7340 | 7320 | 23794 |
| 570 | 20250416 | 093900 | 16025608820 | 7330 | 7340 | 7350 | 7320 | 19873 |
| 571 | 20250416 | 093800 | 15879880025 | 7330 | 7330 | 7360 | 7330 | 24251 |
| 572 | 20250416 | 093700 | 15701847360 | 7330 | 7360 | 7380 | 7330 | 18403 |
| 573 | 20250416 | 093600 | 15566528900 | 7350 | 7340 | 7360 | 7300 | 44425 |
| 574 | 20250416 | 093500 | 15241148620 | 7350 | 7400 | 7450 | 7340 | 67965 |
| 575 | 20250416 | 093400 | 14739467060 | 7400 | 7400 | 7480 | 7390 | 115712 |
| 576 | 20250416 | 093300 | 13879564180 | 7430 | 7370 | 7450 | 7360 | 95895 |
| 577 | 20250416 | 093200 | 13169197580 | 7370 | 7410 | 7410 | 7350 | 67854 |
| 578 | 20250416 | 093100 | 12668353660 | 7400 | 7360 | 7410 | 7320 | 105035 |
| 579 | 20250416 | 093000 | 11894067115 | 7360 | 7310 | 7380 | 7310 | 63005 |
| 580 | 20250416 | 092900 | 11431484870 | 7300 | 7330 | 7330 | 7260 | 65034 |
| 581 | 20250416 | 092800 | 10956681795 | 7330 | 7300 | 7330 | 7240 | 77527 |
| 582 | 20250416 | 092700 | 10392219415 | 7310 | 7370 | 7420 | 7290 | 199304 |
| 583 | 20250416 | 092600 | 8922608600 | 7370 | 7190 | 7390 | 7180 | 151248 |
| 584 | 20250416 | 092500 | 7817263770 | 7190 | 7160 | 7190 | 7140 | 25116 |
| 585 | 20250416 | 092400 | 7637424730 | 7160 | 7150 | 7170 | 7150 | 16708 |
| 586 | 20250416 | 092300 | 7517810910 | 7150 | 7175 | 7200 | 7150 | 9323 |
| 587 | 20250416 | 092200 | 7450938390 | 7180 | 7190 | 7190 | 7160 | 7941 |
| 588 | 20250416 | 092100 | 7394012720 | 7180 | 7200 | 7220 | 7180 | 11325 |
| 589 | 20250416 | 092000 | 7312471180 | 7200 | 7200 | 7220 | 7180 | 14998 |
| 590 | 20250416 | 091900 | 7204438810 | 7200 | 7220 | 7230 | 7200 | 15980 |
| 591 | 20250416 | 091800 | 7089060230 | 7220 | 7160 | 7220 | 7160 | 28351 |
| 592 | 20250416 | 091700 | 6884805920 | 7160 | 7150 | 7160 | 7120 | 11425 |
| 593 | 20250416 | 091600 | 6803202130 | 7150 | 7180 | 7190 | 7140 | 17903 |
| 594 | 20250416 | 091500 | 6674820940 | 7170 | 7100 | 7190 | 7090 | 36963 |
| 595 | 20250416 | 091400 | 6411247540 | 7090 | 7110 | 7110 | 7090 | 18383 |
| 596 | 20250416 | 091300 | 6280789340 | 7120 | 7120 | 7130 | 7090 | 51030 |
| 597 | 20250416 | 091200 | 5918067640 | 7130 | 7160 | 7170 | 7120 | 29866 |
| 598 | 20250416 | 091100 | 5704944260 | 7170 | 7160 | 7200 | 7140 | 35284 |
| 599 | 20250416 | 091000 | 5452245120 | 7150 | 7130 | 7180 | 7120 | 26738 |
| 600 | 20250416 | 090900 | 5261201200 | 7120 | 7160 | 7200 | 7110 | 48818 |
| 601 | 20250416 | 090800 | 4912270470 | 7160 | 7200 | 7200 | 7150 | 26837 |
| 602 | 20250416 | 090700 | 4719994225 | 7200 | 7170 | 7220 | 7160 | 31496 |
| 603 | 20250416 | 090600 | 4493488840 | 7160 | 7180 | 7180 | 7160 | 35601 |
| 604 | 20250416 | 090500 | 4238316990 | 7170 | 7240 | 7240 | 7160 | 74213 |
| 605 | 20250416 | 090400 | 3703411930 | 7240 | 7280 | 7280 | 7230 | 42482 |
| 606 | 20250416 | 090300 | 3395409070 | 7280 | 7260 | 7280 | 7230 | 64970 |
| 607 | 20250416 | 090200 | 2923991920 | 7270 | 7250 | 7280 | 7210 | 90822 |
| 608 | 20250416 | 090100 | 2266142345 | 7240 | 7170 | 7300 | 7150 | 121132 |
| 609 | 20250416 | 090000 | 1390399630 | 7170 | 7270 | 7270 | 7150 | 184357 |