36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 192500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 4157 |
| 3 | 20250212 | 192400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20250212 | 192300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20250212 | 192200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20250212 | 192100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20250212 | 192000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20250212 | 191900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20250212 | 191800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20250212 | 191700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20250212 | 191600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20250212 | 191500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20250212 | 191400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20250212 | 191300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20250212 | 191200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20250212 | 191100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20250212 | 191000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20250212 | 190900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20250212 | 190800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20250212 | 190700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20250212 | 190600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20250212 | 190500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20250212 | 190400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20250212 | 190300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20250212 | 190200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20250212 | 190100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20250212 | 190000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20250212 | 185900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20250212 | 185800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20250212 | 185700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20250212 | 185600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20250212 | 185500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 4157 |
| 33 | 20250212 | 185400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20250212 | 185300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20250212 | 185200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20250212 | 185100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20250212 | 185000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20250212 | 184900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20250212 | 184800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20250212 | 184700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20250212 | 184600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20250212 | 184500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20250212 | 184400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20250212 | 184300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20250212 | 184200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20250212 | 184100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20250212 | 184000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20250212 | 183900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20250212 | 183800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20250212 | 183700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20250212 | 183600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20250212 | 183500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20250212 | 183400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20250212 | 183300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20250212 | 183200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20250212 | 183100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20250212 | 183000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20250212 | 182900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20250212 | 182800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20250212 | 182700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20250212 | 182600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20250212 | 182500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 4157 |
| 63 | 20250212 | 182400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20250212 | 182300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20250212 | 182200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20250212 | 182100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20250212 | 182000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20250212 | 181900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20250212 | 181800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20250212 | 181700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20250212 | 181600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20250212 | 181500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20250212 | 181400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20250212 | 181300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20250212 | 181200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20250212 | 181100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20250212 | 181000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20250212 | 180900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20250212 | 180800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20250212 | 180700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20250212 | 180600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20250212 | 180500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20250212 | 180400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20250212 | 180300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20250212 | 180200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20250212 | 180100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20250212 | 180000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20250212 | 175900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20250212 | 175800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20250212 | 175700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20250212 | 175600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20250212 | 175500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 4157 |
| 93 | 20250212 | 175400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20250212 | 175300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20250212 | 175200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20250212 | 175100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20250212 | 175000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20250212 | 174900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20250212 | 174800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20250212 | 174700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20250212 | 174600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20250212 | 174500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20250212 | 174400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20250212 | 174300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20250212 | 174200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20250212 | 174100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20250212 | 174000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20250212 | 173900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20250212 | 173800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20250212 | 173700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20250212 | 173600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20250212 | 173500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20250212 | 173400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20250212 | 173300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20250212 | 173200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20250212 | 173100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20250212 | 173000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20250212 | 172900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20250212 | 172800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20250212 | 172700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20250212 | 172600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20250212 | 172500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 4157 |
| 123 | 20250212 | 172400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20250212 | 172300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20250212 | 172200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20250212 | 172100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20250212 | 172000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20250212 | 171900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20250212 | 171800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20250212 | 171700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20250212 | 171600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20250212 | 171500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20250212 | 171400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20250212 | 171300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20250212 | 171200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20250212 | 171100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20250212 | 171000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20250212 | 170900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20250212 | 170800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20250212 | 170700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20250212 | 170600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20250212 | 170500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20250212 | 170400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20250212 | 170300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20250212 | 170200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20250212 | 170100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20250212 | 170000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20250212 | 165900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20250212 | 165800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20250212 | 165700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20250212 | 165600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20250212 | 165500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 4157 |
| 153 | 20250212 | 165400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20250212 | 165300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20250212 | 165200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20250212 | 165100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20250212 | 165000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20250212 | 164900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20250212 | 164800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20250212 | 164700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20250212 | 164600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20250212 | 164500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20250212 | 164400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20250212 | 164300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20250212 | 164200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20250212 | 164100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20250212 | 164000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20250212 | 163900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20250212 | 163800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20250212 | 163700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20250212 | 163600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20250212 | 163500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20250212 | 163400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20250212 | 163300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20250212 | 163200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20250212 | 163100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20250212 | 163000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20250212 | 162900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20250212 | 162800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20250212 | 162700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20250212 | 162600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20250212 | 162500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 4157 |
| 183 | 20250212 | 162400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 184 | 20250212 | 162300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 185 | 20250212 | 162200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 186 | 20250212 | 162100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 187 | 20250212 | 162000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 188 | 20250212 | 161900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 189 | 20250212 | 161800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 190 | 20250212 | 161700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 191 | 20250212 | 161600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 192 | 20250212 | 161500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 193 | 20250212 | 161400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 194 | 20250212 | 161300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 195 | 20250212 | 161200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 196 | 20250212 | 161100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 197 | 20250212 | 161000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 198 | 20250212 | 160900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 199 | 20250212 | 160800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 200 | 20250212 | 160700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 201 | 20250212 | 160600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 202 | 20250212 | 160500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 203 | 20250212 | 160400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 204 | 20250212 | 160300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20250212 | 160200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20250212 | 160100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20250212 | 160000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20250212 | 155900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 209 | 20250212 | 155800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 210 | 20250212 | 155700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 211 | 20250212 | 155600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 212 | 20250212 | 155500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 4157 |
| 213 | 20250212 | 155400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 214 | 20250212 | 155300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 215 | 20250212 | 155200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 216 | 20250212 | 155100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 217 | 20250212 | 155000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 218 | 20250212 | 154900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 219 | 20250212 | 154800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 220 | 20250212 | 154700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 221 | 20250212 | 154600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 222 | 20250212 | 154500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 223 | 20250212 | 154400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 224 | 20250212 | 154300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 225 | 20250212 | 154200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 226 | 20250212 | 154100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 227 | 20250212 | 154000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 228 | 20250212 | 153900 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 229 | 20250212 | 153800 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 230 | 20250212 | 153700 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 231 | 20250212 | 153600 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 232 | 20250212 | 153500 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 233 | 20250212 | 153400 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 234 | 20250212 | 153300 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 235 | 20250212 | 153200 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 236 | 20250212 | 153100 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 237 | 20250212 | 153000 | 12496888200 | 116600 | 116600 | 116600 | 116600 | 4157 |
| 238 | 20250212 | 152900 | 12012182000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 239 | 20250212 | 152800 | 12012182000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 240 | 20250212 | 152700 | 12012182000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 241 | 20250212 | 152600 | 12012182000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 242 | 20250212 | 152500 | 12012182000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 243 | 20250212 | 152400 | 12012182000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 244 | 20250212 | 152300 | 12012182000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 245 | 20250212 | 152200 | 12012182000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 246 | 20250212 | 152100 | 12012182000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 247 | 20250212 | 152000 | 12012182000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 248 | 20250212 | 151900 | 12012182000 | 116600 | 116500 | 116600 | 116300 | 687 |
| 249 | 20250212 | 151800 | 11932142400 | 116400 | 116200 | 116500 | 116100 | 487 |
| 250 | 20250212 | 151700 | 11875474100 | 116100 | 116000 | 116200 | 115900 | 269 |
| 251 | 20250212 | 151600 | 11844262100 | 115900 | 115900 | 116100 | 115800 | 342 |
| 252 | 20250212 | 151500 | 11804626800 | 115800 | 115900 | 116000 | 115800 | 102 |
| 253 | 20250212 | 151400 | 11792809500 | 115800 | 116000 | 116100 | 115800 | 103 |
| 254 | 20250212 | 151300 | 11780873200 | 115800 | 115900 | 116000 | 115800 | 83 |
| 255 | 20250212 | 151200 | 11771253600 | 115900 | 115900 | 116000 | 115800 | 197 |
| 256 | 20250212 | 151100 | 11748425100 | 115800 | 115900 | 116100 | 115800 | 25 |
| 257 | 20250212 | 151000 | 11745526600 | 115900 | 116100 | 116100 | 115900 | 192 |
| 258 | 20250212 | 150900 | 11723261700 | 116000 | 116000 | 116100 | 115900 | 299 |
| 259 | 20250212 | 150800 | 11688577600 | 116000 | 116000 | 116000 | 115900 | 149 |
| 260 | 20250212 | 150700 | 11671302900 | 116000 | 115800 | 116000 | 115800 | 369 |
| 261 | 20250212 | 150600 | 11628531800 | 115800 | 115900 | 115900 | 115800 | 105 |
| 262 | 20250212 | 150500 | 11616369500 | 115900 | 115700 | 116000 | 115700 | 279 |
| 263 | 20250212 | 150400 | 11584042100 | 115800 | 115900 | 116000 | 115700 | 234 |
| 264 | 20250212 | 150300 | 11556939500 | 115700 | 115800 | 115900 | 115700 | 267 |
| 265 | 20250212 | 150200 | 11526019400 | 115900 | 116000 | 116000 | 115700 | 161 |
| 266 | 20250212 | 150100 | 11507373200 | 115800 | 115700 | 116000 | 115700 | 261 |
| 267 | 20250212 | 150000 | 11477148300 | 115700 | 115700 | 116000 | 115700 | 398 |
| 268 | 20250212 | 145900 | 11431082100 | 115700 | 115700 | 115900 | 115700 | 244 |
| 269 | 20250212 | 145800 | 11402842500 | 115800 | 115800 | 115900 | 115600 | 202 |
| 270 | 20250212 | 145700 | 11379459000 | 115700 | 115800 | 115800 | 115600 | 237 |
| 271 | 20250212 | 145600 | 11352032900 | 115800 | 115700 | 115800 | 115600 | 227 |
| 272 | 20250212 | 145500 | 11325774800 | 115700 | 115700 | 115900 | 115600 | 307 |
| 273 | 20250212 | 145400 | 11290243400 | 115700 | 115700 | 115900 | 115600 | 241 |
| 274 | 20250212 | 145300 | 11262349600 | 115700 | 115900 | 115900 | 115700 | 198 |
| 275 | 20250212 | 145200 | 11239427300 | 115800 | 115800 | 115900 | 115700 | 232 |
| 276 | 20250212 | 145100 | 11212575300 | 115700 | 115800 | 115900 | 115700 | 261 |
| 277 | 20250212 | 145000 | 11182362200 | 115900 | 115900 | 115900 | 115700 | 182 |
| 278 | 20250212 | 144900 | 11161290700 | 115800 | 115900 | 115900 | 115700 | 191 |
| 279 | 20250212 | 144800 | 11139175000 | 115900 | 116000 | 116000 | 115600 | 244 |
| 280 | 20250212 | 144700 | 11110933500 | 115900 | 115700 | 116000 | 115600 | 246 |
| 281 | 20250212 | 144600 | 11082459200 | 115700 | 115700 | 116000 | 115600 | 287 |
| 282 | 20250212 | 144500 | 11049237200 | 115800 | 115800 | 116000 | 115700 | 316 |
| 283 | 20250212 | 144400 | 11012644300 | 115800 | 115900 | 116000 | 115800 | 270 |
| 284 | 20250212 | 144300 | 10981359800 | 115900 | 115800 | 116200 | 115700 | 219 |
| 285 | 20250212 | 144200 | 10955974200 | 115800 | 115800 | 116100 | 115700 | 298 |
| 286 | 20250212 | 144100 | 10921465300 | 115700 | 115800 | 116000 | 115600 | 251 |
| 287 | 20250212 | 144000 | 10892410300 | 115900 | 115600 | 115900 | 115600 | 280 |
| 288 | 20250212 | 143900 | 10860028100 | 115700 | 115700 | 116000 | 115600 | 347 |
| 289 | 20250212 | 143800 | 10819880100 | 115700 | 115700 | 115900 | 115600 | 291 |
| 290 | 20250212 | 143700 | 10786199200 | 115700 | 115800 | 115900 | 115600 | 201 |
| 291 | 20250212 | 143600 | 10762927800 | 115800 | 115700 | 115900 | 115600 | 256 |
| 292 | 20250212 | 143500 | 10733303800 | 115700 | 116000 | 116000 | 115700 | 254 |
| 293 | 20250212 | 143400 | 10703896800 | 116000 | 115800 | 116000 | 115700 | 334 |
| 294 | 20250212 | 143300 | 10665223300 | 115800 | 115800 | 115900 | 115700 | 304 |
| 295 | 20250212 | 143200 | 10630027200 | 115800 | 116000 | 116100 | 115700 | 1127 |
| 296 | 20250212 | 143100 | 10499394100 | 116100 | 116100 | 116200 | 116000 | 192 |
| 297 | 20250212 | 143000 | 10477116000 | 116100 | 116000 | 116400 | 116000 | 261 |
| 298 | 20250212 | 142900 | 10446822500 | 116300 | 116300 | 116400 | 116000 | 2449 |
| 299 | 20250212 | 142800 | 10162173400 | 116400 | 116300 | 116400 | 116300 | 165 |
| 300 | 20250212 | 142700 | 10142979500 | 116400 | 116400 | 116400 | 116300 | 194 |
| 301 | 20250212 | 142600 | 10120408300 | 116400 | 116400 | 116500 | 116300 | 123 |
| 302 | 20250212 | 142500 | 10106089500 | 116400 | 116400 | 116500 | 116300 | 118 |
| 303 | 20250212 | 142400 | 10092351000 | 116400 | 116400 | 116500 | 116400 | 83 |
| 304 | 20250212 | 142300 | 10082686900 | 116400 | 116500 | 116500 | 116400 | 76 |
| 305 | 20250212 | 142200 | 10073837700 | 116400 | 116500 | 116500 | 116300 | 114 |
| 306 | 20250212 | 142100 | 10060569200 | 116400 | 116400 | 116500 | 116300 | 116 |
| 307 | 20250212 | 142000 | 10047071200 | 116400 | 116300 | 116500 | 116300 | 124 |
| 308 | 20250212 | 141900 | 10032639200 | 116300 | 116300 | 116400 | 116300 | 133 |
| 309 | 20250212 | 141800 | 10017167300 | 116300 | 116300 | 116400 | 116300 | 40 |
| 310 | 20250212 | 141700 | 10012514200 | 116300 | 116400 | 116600 | 116300 | 120 |
| 311 | 20250212 | 141600 | 9998545000 | 116500 | 116300 | 116500 | 116300 | 113 |
| 312 | 20250212 | 141500 | 9985395900 | 116300 | 116400 | 116500 | 116300 | 135 |
| 313 | 20250212 | 141400 | 9969682200 | 116400 | 116500 | 116500 | 116300 | 130 |
| 314 | 20250212 | 141300 | 9954549700 | 116500 | 116400 | 116600 | 116400 | 151 |
| 315 | 20250212 | 141200 | 9936961400 | 116400 | 116400 | 116500 | 116400 | 165 |
| 316 | 20250212 | 141100 | 9917753400 | 116400 | 116300 | 116500 | 116300 | 141 |
| 317 | 20250212 | 141000 | 9901336200 | 116300 | 116500 | 116500 | 116300 | 198 |
| 318 | 20250212 | 140900 | 9878298600 | 116500 | 116400 | 116600 | 116300 | 164 |
| 319 | 20250212 | 140800 | 9859217300 | 116600 | 116300 | 116600 | 116300 | 157 |
| 320 | 20250212 | 140700 | 9840934300 | 116400 | 116400 | 116500 | 116300 | 168 |
| 321 | 20250212 | 140600 | 9821377500 | 116300 | 116400 | 116500 | 116300 | 187 |
| 322 | 20250212 | 140500 | 9799613000 | 116300 | 116400 | 116700 | 116300 | 155 |
| 323 | 20250212 | 140400 | 9781568800 | 116300 | 116400 | 116400 | 116200 | 185 |
| 324 | 20250212 | 140300 | 9760055000 | 116300 | 116200 | 116400 | 116200 | 136 |
| 325 | 20250212 | 140200 | 9744248300 | 116200 | 116200 | 116500 | 116200 | 108 |
| 326 | 20250212 | 140100 | 9731693100 | 116400 | 116300 | 116500 | 116200 | 224 |
| 327 | 20250212 | 140000 | 9705649500 | 116400 | 116500 | 116700 | 116200 | 599 |
| 328 | 20250212 | 135900 | 9635945400 | 116500 | 116400 | 116500 | 116400 | 157 |
| 329 | 20250212 | 135800 | 9617662100 | 116500 | 116500 | 116500 | 116400 | 61 |
| 330 | 20250212 | 135700 | 9610559600 | 116400 | 116400 | 116400 | 116200 | 100 |
| 331 | 20250212 | 135600 | 9598929400 | 116400 | 116400 | 116600 | 116200 | 190 |
| 332 | 20250212 | 135500 | 9576829300 | 116500 | 116200 | 116500 | 116200 | 213 |
| 333 | 20250212 | 135400 | 9552050100 | 116300 | 116300 | 116400 | 116200 | 88 |
| 334 | 20250212 | 135300 | 9541820600 | 116300 | 116100 | 116400 | 116100 | 119 |
| 335 | 20250212 | 135200 | 9527991800 | 116100 | 116200 | 116400 | 116100 | 186 |
| 336 | 20250212 | 135100 | 9506367500 | 116400 | 116200 | 116400 | 116100 | 256 |
| 337 | 20250212 | 135000 | 9476623600 | 116200 | 116200 | 116200 | 116100 | 179 |
| 338 | 20250212 | 134900 | 9455829400 | 116200 | 116300 | 116400 | 116200 | 194 |
| 339 | 20250212 | 134800 | 9433277700 | 116200 | 116200 | 116400 | 116200 | 129 |
| 340 | 20250212 | 134700 | 9418284000 | 116200 | 116200 | 116400 | 116200 | 124 |
| 341 | 20250212 | 134600 | 9403865800 | 116200 | 116300 | 116400 | 116200 | 148 |
| 342 | 20250212 | 134500 | 9386661200 | 116400 | 116400 | 116400 | 116300 | 42 |
| 343 | 20250212 | 134400 | 9381773900 | 116400 | 116200 | 116400 | 116200 | 148 |
| 344 | 20250212 | 134300 | 9364569100 | 116200 | 116300 | 116300 | 116200 | 88 |
| 345 | 20250212 | 134200 | 9354340300 | 116200 | 116300 | 116400 | 116200 | 247 |
| 346 | 20250212 | 134100 | 9325618400 | 116200 | 116200 | 116300 | 116200 | 152 |
| 347 | 20250212 | 134000 | 9307944900 | 116500 | 116200 | 116500 | 116200 | 110 |
| 348 | 20250212 | 133900 | 9295147800 | 116200 | 116200 | 116400 | 116200 | 338 |
| 349 | 20250212 | 133800 | 9255843500 | 116200 | 116300 | 116400 | 116200 | 133 |
| 350 | 20250212 | 133700 | 9240370500 | 116400 | 116300 | 116400 | 116300 | 159 |
| 351 | 20250212 | 133600 | 9221877600 | 116300 | 116200 | 116400 | 116100 | 309 |
| 352 | 20250212 | 133500 | 9185953800 | 116100 | 116100 | 116200 | 116100 | 219 |
| 353 | 20250212 | 133400 | 9160518700 | 116200 | 116200 | 116300 | 116100 | 256 |
| 354 | 20250212 | 133300 | 9130777100 | 116200 | 116300 | 116300 | 116200 | 290 |
| 355 | 20250212 | 133200 | 9097074500 | 116200 | 116300 | 116400 | 116200 | 154 |
| 356 | 20250212 | 133100 | 9079168700 | 116300 | 116700 | 116800 | 116200 | 2426 |
| 357 | 20250212 | 133000 | 8796224500 | 116800 | 116800 | 116900 | 116700 | 275 |
| 358 | 20250212 | 132900 | 8764114700 | 116800 | 116800 | 117000 | 116700 | 303 |
| 359 | 20250212 | 132800 | 8728724100 | 116800 | 116800 | 117000 | 116800 | 132 |
| 360 | 20250212 | 132700 | 8713300600 | 116900 | 116900 | 116900 | 116800 | 167 |
| 361 | 20250212 | 132600 | 8693789000 | 116800 | 116900 | 116900 | 116800 | 95 |
| 362 | 20250212 | 132500 | 8682688900 | 116900 | 116800 | 117000 | 116800 | 139 |
| 363 | 20250212 | 132400 | 8666441900 | 116900 | 117000 | 117000 | 116800 | 193 |
| 364 | 20250212 | 132300 | 8643878700 | 116800 | 116900 | 117000 | 116800 | 63 |
| 365 | 20250212 | 132200 | 8636516600 | 116800 | 116900 | 117000 | 116800 | 150 |
| 366 | 20250212 | 132100 | 8618988000 | 116900 | 116900 | 117000 | 116800 | 219 |
| 367 | 20250212 | 132000 | 8593394000 | 116900 | 117000 | 117100 | 116900 | 64 |
| 368 | 20250212 | 131900 | 8585904300 | 117200 | 117200 | 117300 | 116800 | 3797 |
| 369 | 20250212 | 131800 | 8141920900 | 117100 | 117200 | 117200 | 117100 | 170 |
| 370 | 20250212 | 131700 | 8122011800 | 117200 | 117100 | 117200 | 117100 | 133 |
| 371 | 20250212 | 131600 | 8106433100 | 117100 | 117200 | 117300 | 117100 | 111 |
| 372 | 20250212 | 131500 | 8093423400 | 117500 | 117400 | 117500 | 117200 | 86 |
| 373 | 20250212 | 131400 | 8083334800 | 117400 | 117300 | 117400 | 117200 | 41 |
| 374 | 20250212 | 131300 | 8078522100 | 117400 | 117400 | 117400 | 117200 | 113 |
| 375 | 20250212 | 131200 | 8065265300 | 117600 | 117300 | 117600 | 117300 | 60 |
| 376 | 20250212 | 131100 | 8058221800 | 117300 | 117300 | 117300 | 117100 | 264 |
| 377 | 20250212 | 131000 | 8027270100 | 117200 | 117300 | 117300 | 117200 | 34 |
| 378 | 20250212 | 130900 | 8023284400 | 117300 | 117300 | 117400 | 117200 | 148 |
| 379 | 20250212 | 130800 | 8005915800 | 117400 | 117300 | 117400 | 117200 | 202 |
| 380 | 20250212 | 130700 | 7982226300 | 117300 | 117200 | 117300 | 117200 | 166 |
| 381 | 20250212 | 130600 | 7962765900 | 117200 | 117600 | 117700 | 117200 | 1098 |
| 382 | 20250212 | 130500 | 7833682200 | 117700 | 117800 | 117800 | 117600 | 256 |
| 383 | 20250212 | 130400 | 7803556400 | 117800 | 117800 | 117800 | 117700 | 77 |
| 384 | 20250212 | 130300 | 7794491200 | 117700 | 117600 | 117700 | 117600 | 112 |
| 385 | 20250212 | 130200 | 7781313300 | 117600 | 117600 | 117700 | 117600 | 109 |
| 386 | 20250212 | 130100 | 7768487000 | 117700 | 117700 | 117700 | 117600 | 126 |
| 387 | 20250212 | 130000 | 7753658300 | 117700 | 117600 | 117700 | 117600 | 72 |
| 388 | 20250212 | 125900 | 7745187200 | 117600 | 117700 | 117700 | 117600 | 81 |
| 389 | 20250212 | 125800 | 7735660400 | 117700 | 117600 | 117700 | 117600 | 66 |
| 390 | 20250212 | 125700 | 7727895800 | 117600 | 117600 | 117700 | 117600 | 81 |
| 391 | 20250212 | 125600 | 7718367700 | 117700 | 117700 | 117700 | 117600 | 44 |
| 392 | 20250212 | 125500 | 7713191900 | 117700 | 117600 | 117700 | 117600 | 47 |
| 393 | 20250212 | 125400 | 7707662900 | 117700 | 117700 | 117700 | 117600 | 727 |
| 394 | 20250212 | 125300 | 7622163900 | 117700 | 117600 | 117700 | 117600 | 47 |
| 395 | 20250212 | 125200 | 7616635300 | 117600 | 117700 | 117700 | 117600 | 50 |
| 396 | 20250212 | 125100 | 7610750500 | 117600 | 117600 | 117700 | 117600 | 57 |
| 397 | 20250212 | 125000 | 7604045600 | 117600 | 117700 | 117700 | 117600 | 124 |
| 398 | 20250212 | 124900 | 7589452200 | 117700 | 117600 | 117700 | 117500 | 75 |
| 399 | 20250212 | 124800 | 7580631800 | 117600 | 117500 | 117600 | 117500 | 51 |
| 400 | 20250212 | 124700 | 7574638500 | 117600 | 117600 | 117600 | 117500 | 11 |
| 401 | 20250212 | 124600 | 7573345000 | 117500 | 117500 | 117600 | 117500 | 91 |
| 402 | 20250212 | 124500 | 7562646300 | 117600 | 117500 | 117600 | 117400 | 91 |
| 403 | 20250212 | 124400 | 7551954300 | 117400 | 117500 | 117500 | 117400 | 39 |
| 404 | 20250212 | 124300 | 7547373100 | 117500 | 117500 | 117500 | 117300 | 189 |
| 405 | 20250212 | 124200 | 7525171100 | 117600 | 117500 | 117600 | 117500 | 35 |
| 406 | 20250212 | 124100 | 7521056000 | 117500 | 117500 | 117600 | 117500 | 92 |
| 407 | 20250212 | 124000 | 7510241700 | 117600 | 117600 | 117600 | 117500 | 28 |
| 408 | 20250212 | 123900 | 7506950600 | 117600 | 117600 | 117600 | 117500 | 112 |
| 409 | 20250212 | 123800 | 7493784600 | 117600 | 117600 | 117600 | 117500 | 148 |
| 410 | 20250212 | 123700 | 7476384800 | 117600 | 117300 | 117600 | 117300 | 55 |
| 411 | 20250212 | 123600 | 7469927200 | 117400 | 117600 | 117600 | 117400 | 260 |
| 412 | 20250212 | 123500 | 7439374900 | 117500 | 117700 | 117700 | 117500 | 146 |
| 413 | 20250212 | 123400 | 7422203000 | 117700 | 117700 | 117700 | 117500 | 161 |
| 414 | 20250212 | 123300 | 7403261700 | 117700 | 117600 | 117700 | 117500 | 66 |
| 415 | 20250212 | 123200 | 7395502600 | 117600 | 117600 | 117600 | 117500 | 87 |
| 416 | 20250212 | 123100 | 7385274300 | 117500 | 117500 | 117600 | 117500 | 256 |
| 417 | 20250212 | 123000 | 7355174800 | 117600 | 117500 | 117600 | 117500 | 37 |
| 418 | 20250212 | 122900 | 7350826200 | 117500 | 117300 | 117600 | 117200 | 143 |
| 419 | 20250212 | 122800 | 7334034000 | 117300 | 117300 | 117400 | 117300 | 50 |
| 420 | 20250212 | 122700 | 7328168100 | 117400 | 117500 | 117500 | 117300 | 74 |
| 421 | 20250212 | 122600 | 7319483900 | 117500 | 117600 | 117700 | 117400 | 136 |
| 422 | 20250212 | 122500 | 7303499800 | 117700 | 117700 | 117700 | 117600 | 156 |
| 423 | 20250212 | 122400 | 7285144900 | 117700 | 117700 | 117700 | 117600 | 194 |
| 424 | 20250212 | 122300 | 7262321200 | 117500 | 117600 | 117700 | 117500 | 381 |
| 425 | 20250212 | 122200 | 7217496200 | 117700 | 117600 | 117700 | 117600 | 37 |
| 426 | 20250212 | 122100 | 7213144200 | 117700 | 117700 | 117800 | 117600 | 86 |
| 427 | 20250212 | 122000 | 7203023400 | 117700 | 117800 | 117800 | 117700 | 137 |
| 428 | 20250212 | 121900 | 7186891500 | 117800 | 117800 | 117900 | 117700 | 117 |
| 429 | 20250212 | 121800 | 7173111000 | 117800 | 117800 | 117800 | 117700 | 30 |
| 430 | 20250212 | 121700 | 7169578700 | 117900 | 117900 | 118000 | 117800 | 102 |
| 431 | 20250212 | 121600 | 7157551800 | 118000 | 117900 | 118000 | 117800 | 103 |
| 432 | 20250212 | 121500 | 7145409200 | 117700 | 117800 | 117900 | 117700 | 59 |
| 433 | 20250212 | 121400 | 7138461400 | 117700 | 117700 | 117800 | 117700 | 59 |
| 434 | 20250212 | 121300 | 7131514400 | 117900 | 117800 | 117900 | 117700 | 130 |
| 435 | 20250212 | 121200 | 7116198200 | 117800 | 117700 | 117900 | 117700 | 26 |
| 436 | 20250212 | 121100 | 7113136100 | 117800 | 117800 | 117900 | 117700 | 165 |
| 437 | 20250212 | 121000 | 7093693300 | 117900 | 117900 | 117900 | 117700 | 99 |
| 438 | 20250212 | 120900 | 7082029100 | 117800 | 117900 | 117900 | 117700 | 68 |
| 439 | 20250212 | 120800 | 7074014900 | 117800 | 117700 | 117900 | 117700 | 85 |
| 440 | 20250212 | 120700 | 7064003400 | 117700 | 117700 | 117800 | 117700 | 78 |
| 441 | 20250212 | 120600 | 7054817300 | 117700 | 117700 | 117700 | 117600 | 45 |
| 442 | 20250212 | 120500 | 7049522200 | 117600 | 117700 | 117700 | 117500 | 112 |
| 443 | 20250212 | 120400 | 7036355400 | 117800 | 117900 | 117900 | 117700 | 11 |
| 444 | 20250212 | 120300 | 7035059500 | 117900 | 117800 | 117900 | 117700 | 87 |
| 445 | 20250212 | 120200 | 7024813100 | 117900 | 117800 | 117900 | 117700 | 134 |
| 446 | 20250212 | 120100 | 7009027000 | 117800 | 117800 | 117800 | 117700 | 75 |
| 447 | 20250212 | 120000 | 7000194600 | 117800 | 117800 | 117800 | 117700 | 137 |
| 448 | 20250212 | 115900 | 6984060500 | 117800 | 117800 | 117800 | 117700 | 125 |
| 449 | 20250212 | 115800 | 6969336900 | 117700 | 117700 | 117800 | 117700 | 44 |
| 450 | 20250212 | 115700 | 6964156800 | 117800 | 117800 | 117800 | 117700 | 27 |
| 451 | 20250212 | 115600 | 6960977400 | 117800 | 117800 | 117800 | 117700 | 25 |
| 452 | 20250212 | 115500 | 6958033700 | 117800 | 117700 | 117800 | 117700 | 85 |
| 453 | 20250212 | 115400 | 6948025100 | 117800 | 117700 | 117800 | 117700 | 28 |
| 454 | 20250212 | 115300 | 6944728000 | 117700 | 117600 | 117800 | 117400 | 217 |
| 455 | 20250212 | 115200 | 6919211100 | 117600 | 117700 | 117700 | 117600 | 56 |
| 456 | 20250212 | 115100 | 6912623800 | 117700 | 117600 | 117700 | 117600 | 26 |
| 457 | 20250212 | 115000 | 6909565100 | 117700 | 117800 | 117900 | 117700 | 167 |
| 458 | 20250212 | 114900 | 6889895500 | 117800 | 117500 | 117800 | 117500 | 80 |
| 459 | 20250212 | 114800 | 6880485100 | 117600 | 117700 | 117700 | 117400 | 89 |
| 460 | 20250212 | 114700 | 6870024000 | 117800 | 117500 | 117900 | 117500 | 233 |
| 461 | 20250212 | 114600 | 6842621300 | 117600 | 117600 | 117600 | 117500 | 54 |
| 462 | 20250212 | 114500 | 6836275000 | 117500 | 117700 | 117700 | 117500 | 41 |
| 463 | 20250212 | 114400 | 6831454800 | 117800 | 117500 | 117800 | 117500 | 77 |
| 464 | 20250212 | 114300 | 6822394700 | 117600 | 117900 | 117900 | 117600 | 192 |
| 465 | 20250212 | 114200 | 6799786400 | 117700 | 117700 | 117700 | 117600 | 64 |
| 466 | 20250212 | 114100 | 6792258100 | 117700 | 117700 | 117900 | 117600 | 401 |
| 467 | 20250212 | 114000 | 6745000800 | 117700 | 117700 | 117700 | 117600 | 74 |
| 468 | 20250212 | 113900 | 6736295100 | 117700 | 117800 | 117800 | 117600 | 17 |
| 469 | 20250212 | 113800 | 6734294100 | 117900 | 117500 | 117900 | 117500 | 155 |
| 470 | 20250212 | 113700 | 6716061700 | 117500 | 117500 | 117600 | 117400 | 68 |
| 471 | 20250212 | 113600 | 6708070200 | 117500 | 117500 | 117500 | 117400 | 24 |
| 472 | 20250212 | 113500 | 6705251800 | 117500 | 117600 | 117600 | 117400 | 81 |
| 473 | 20250212 | 113400 | 6695734700 | 117800 | 117600 | 117800 | 117500 | 135 |
| 474 | 20250212 | 113300 | 6679849800 | 117700 | 117500 | 117700 | 117500 | 296 |
| 475 | 20250212 | 113200 | 6645038400 | 117600 | 117600 | 117800 | 117600 | 90 |
| 476 | 20250212 | 113100 | 6634445600 | 117800 | 117700 | 117800 | 117600 | 93 |
| 477 | 20250212 | 113000 | 6623500600 | 117500 | 117500 | 117700 | 117500 | 88 |
| 478 | 20250212 | 112900 | 6613158100 | 117700 | 117500 | 117700 | 117400 | 60 |
| 479 | 20250212 | 112800 | 6606104200 | 117800 | 117700 | 117800 | 117600 | 108 |
| 480 | 20250212 | 112700 | 6593390700 | 117500 | 117500 | 117700 | 117500 | 64 |
| 481 | 20250212 | 112600 | 6585868000 | 117600 | 117800 | 117800 | 117600 | 146 |
| 482 | 20250212 | 112500 | 6568671000 | 117400 | 117700 | 117900 | 117400 | 153 |
| 483 | 20250212 | 112400 | 6550673700 | 117700 | 117800 | 117800 | 117500 | 169 |
| 484 | 20250212 | 112300 | 6530791600 | 117700 | 117500 | 117700 | 117500 | 121 |
| 485 | 20250212 | 112200 | 6516559800 | 117400 | 117500 | 117700 | 117100 | 872 |
| 486 | 20250212 | 112100 | 6414050700 | 117100 | 117400 | 117600 | 117100 | 252 |
| 487 | 20250212 | 112000 | 6384455200 | 117200 | 117400 | 117600 | 117200 | 150 |
| 488 | 20250212 | 111900 | 6366858700 | 117400 | 117500 | 117500 | 117300 | 40 |
| 489 | 20250212 | 111800 | 6362165200 | 117500 | 117700 | 117700 | 117300 | 414 |
| 490 | 20250212 | 111700 | 6313464300 | 117300 | 117400 | 117700 | 117200 | 231 |
| 491 | 20250212 | 111600 | 6286327600 | 117500 | 117600 | 117600 | 117300 | 191 |
| 492 | 20250212 | 111500 | 6263896300 | 117400 | 117700 | 117700 | 117400 | 146 |
| 493 | 20250212 | 111400 | 6246742900 | 117700 | 117500 | 117700 | 117300 | 128 |
| 494 | 20250212 | 111300 | 6231690000 | 117500 | 117800 | 117900 | 117300 | 177 |
| 495 | 20250212 | 111200 | 6210876700 | 117700 | 117800 | 117900 | 117200 | 421 |
| 496 | 20250212 | 111100 | 6161355000 | 117700 | 117700 | 117800 | 117700 | 91 |
| 497 | 20250212 | 111000 | 6150637700 | 117800 | 117700 | 117800 | 117600 | 139 |
| 498 | 20250212 | 110900 | 6134280900 | 117700 | 117600 | 117700 | 117600 | 61 |
| 499 | 20250212 | 110800 | 6127101600 | 117600 | 117600 | 117600 | 117200 | 83 |
| 500 | 20250212 | 110700 | 6117356800 | 117600 | 117100 | 117900 | 117100 | 1082 |
| 501 | 20250212 | 110600 | 5990325100 | 117100 | 117000 | 117300 | 117000 | 445 |
| 502 | 20250212 | 110500 | 5938204600 | 117000 | 117100 | 117200 | 117000 | 122 |
| 503 | 20250212 | 110400 | 5923926500 | 117100 | 117100 | 117300 | 117000 | 262 |
| 504 | 20250212 | 110300 | 5893215300 | 117000 | 117000 | 117000 | 116900 | 527 |
| 505 | 20250212 | 110200 | 5831574700 | 117000 | 117200 | 117200 | 116900 | 229 |
| 506 | 20250212 | 110100 | 5804781000 | 116900 | 116800 | 117300 | 116800 | 74 |
| 507 | 20250212 | 110000 | 5796133500 | 116800 | 117300 | 117300 | 116800 | 1784 |
| 508 | 20250212 | 105900 | 5587494400 | 117300 | 117400 | 117500 | 117100 | 124 |
| 509 | 20250212 | 105800 | 5572955900 | 117400 | 117500 | 117500 | 117100 | 780 |
| 510 | 20250212 | 105700 | 5481541400 | 117500 | 117400 | 117500 | 117300 | 653 |
| 511 | 20250212 | 105600 | 5404871400 | 117400 | 117900 | 117900 | 117400 | 564 |
| 512 | 20250212 | 105500 | 5338559500 | 117700 | 117900 | 118000 | 117700 | 525 |
| 513 | 20250212 | 105400 | 5276681500 | 117900 | 118100 | 118100 | 117900 | 163 |
| 514 | 20250212 | 105300 | 5257439400 | 118000 | 118100 | 118100 | 118000 | 65 |
| 515 | 20250212 | 105200 | 5249764600 | 118100 | 118000 | 118100 | 118000 | 110 |
| 516 | 20250212 | 105100 | 5236779800 | 118000 | 118000 | 118000 | 117800 | 123 |
| 517 | 20250212 | 105000 | 5222274700 | 118000 | 118100 | 118100 | 117900 | 214 |
| 518 | 20250212 | 104900 | 5197029700 | 118000 | 118100 | 118100 | 117900 | 180 |
| 519 | 20250212 | 104800 | 5175784700 | 118000 | 118100 | 118100 | 118000 | 157 |
| 520 | 20250212 | 104700 | 5157250100 | 118000 | 118100 | 118100 | 118000 | 128 |
| 521 | 20250212 | 104600 | 5142139700 | 118100 | 118200 | 118200 | 118100 | 341 |
| 522 | 20250212 | 104500 | 5101843300 | 118200 | 118100 | 118300 | 118100 | 162 |
| 523 | 20250212 | 104400 | 5082691300 | 118200 | 118200 | 118200 | 118100 | 233 |
| 524 | 20250212 | 104300 | 5055154700 | 118200 | 118200 | 118300 | 118200 | 107 |
| 525 | 20250212 | 104200 | 5042502500 | 118300 | 118400 | 118400 | 118300 | 104 |
| 526 | 20250212 | 104100 | 5030193400 | 118300 | 118300 | 118400 | 118300 | 65 |
| 527 | 20250212 | 104000 | 5022501400 | 118300 | 118400 | 118400 | 118300 | 100 |
| 528 | 20250212 | 103900 | 5010664800 | 118300 | 118300 | 118300 | 118200 | 52 |
| 529 | 20250212 | 103800 | 5004513500 | 118400 | 118300 | 118400 | 118200 | 198 |
| 530 | 20250212 | 103700 | 4981080700 | 118300 | 118400 | 118400 | 118300 | 49 |
| 531 | 20250212 | 103600 | 4975283100 | 118400 | 118300 | 118400 | 118300 | 71 |
| 532 | 20250212 | 103500 | 4966879800 | 118300 | 118300 | 118300 | 118300 | 24 |
| 533 | 20250212 | 103400 | 4964040600 | 118300 | 118400 | 118400 | 118300 | 57 |
| 534 | 20250212 | 103300 | 4957297100 | 118300 | 118400 | 118500 | 118300 | 81 |
| 535 | 20250212 | 103200 | 4947707000 | 118300 | 118500 | 118500 | 118300 | 166 |
| 536 | 20250212 | 103100 | 4928045700 | 118500 | 118500 | 118500 | 118400 | 228 |
| 537 | 20250212 | 103000 | 4901029400 | 118500 | 118500 | 118500 | 118500 | 21 |
| 538 | 20250212 | 102900 | 4898540900 | 118500 | 118500 | 118500 | 118300 | 666 |
| 539 | 20250212 | 102800 | 4819626200 | 118500 | 118500 | 118500 | 118500 | 235 |
| 540 | 20250212 | 102700 | 4791778700 | 118500 | 118300 | 118500 | 118100 | 2678 |
| 541 | 20250212 | 102600 | 4474554100 | 118400 | 118400 | 118400 | 118300 | 643 |
| 542 | 20250212 | 102500 | 4398434400 | 118300 | 118300 | 118400 | 118200 | 556 |
| 543 | 20250212 | 102400 | 4332612100 | 118400 | 118300 | 118400 | 118300 | 276 |
| 544 | 20250212 | 102300 | 4299937300 | 118300 | 118200 | 118300 | 118200 | 242 |
| 545 | 20250212 | 102200 | 4271309300 | 118200 | 118200 | 118200 | 118200 | 46 |
| 546 | 20250212 | 102100 | 4265872100 | 118100 | 118100 | 118100 | 118000 | 24 |
| 547 | 20250212 | 102000 | 4263037800 | 118100 | 118000 | 118100 | 118000 | 22 |
| 548 | 20250212 | 101900 | 4260440300 | 118000 | 118200 | 118200 | 118000 | 157 |
| 549 | 20250212 | 101800 | 4241893600 | 118100 | 118300 | 118300 | 118100 | 64 |
| 550 | 20250212 | 101700 | 4234328600 | 118300 | 118300 | 118300 | 118200 | 11 |
| 551 | 20250212 | 101600 | 4233027700 | 118300 | 118200 | 118300 | 118200 | 251 |
| 552 | 20250212 | 101500 | 4203340800 | 118200 | 118100 | 118300 | 118100 | 44 |
| 553 | 20250212 | 101400 | 4198143800 | 118100 | 118200 | 118300 | 118100 | 379 |
| 554 | 20250212 | 101300 | 4153332000 | 118000 | 118200 | 118200 | 118000 | 103 |
| 555 | 20250212 | 101200 | 4141173500 | 118200 | 118000 | 118200 | 117900 | 10 |
| 556 | 20250212 | 101100 | 4139993500 | 118100 | 118300 | 118300 | 118100 | 114 |
| 557 | 20250212 | 101000 | 4126519400 | 118300 | 118200 | 118300 | 118000 | 403 |
| 558 | 20250212 | 100900 | 4078907500 | 118200 | 118100 | 118200 | 118000 | 244 |
| 559 | 20250212 | 100800 | 4050091400 | 118000 | 118000 | 118200 | 118000 | 12 |
| 560 | 20250212 | 100700 | 4048675200 | 118200 | 118200 | 118200 | 118000 | 191 |
| 561 | 20250212 | 100600 | 4026109600 | 118100 | 118000 | 118100 | 118000 | 22 |
| 562 | 20250212 | 100500 | 4023513400 | 118000 | 118000 | 118200 | 118000 | 156 |
| 563 | 20250212 | 100400 | 4005087900 | 118200 | 118000 | 118200 | 118000 | 156 |
| 564 | 20250212 | 100300 | 3986666500 | 118100 | 118000 | 118100 | 118000 | 87 |
| 565 | 20250212 | 100200 | 3976392400 | 118000 | 118100 | 118100 | 118000 | 103 |
| 566 | 20250212 | 100100 | 3964234200 | 118000 | 118000 | 118100 | 118000 | 37 |
| 567 | 20250212 | 100000 | 3959867800 | 118000 | 118100 | 118100 | 118000 | 272 |
| 568 | 20250212 | 095900 | 3927749000 | 118100 | 118200 | 118200 | 118100 | 81 |
| 569 | 20250212 | 095800 | 3918177400 | 118200 | 118300 | 118300 | 118000 | 76 |
| 570 | 20250212 | 095700 | 3909193700 | 118300 | 118300 | 118300 | 118000 | 212 |
| 571 | 20250212 | 095600 | 3884143700 | 118300 | 118200 | 118300 | 118100 | 216 |
| 572 | 20250212 | 095500 | 3858612500 | 118200 | 118300 | 118300 | 118200 | 249 |
| 573 | 20250212 | 095400 | 3829177300 | 118300 | 118300 | 118300 | 118200 | 43 |
| 574 | 20250212 | 095300 | 3824094300 | 118300 | 118300 | 118400 | 118200 | 113 |
| 575 | 20250212 | 095200 | 3810724500 | 118400 | 118300 | 118400 | 118200 | 123 |
| 576 | 20250212 | 095100 | 3796171500 | 118300 | 118400 | 118400 | 118200 | 151 |
| 577 | 20250212 | 095000 | 3778307500 | 118400 | 118200 | 118500 | 118200 | 4858 |
| 578 | 20250212 | 094900 | 3203387800 | 118300 | 118200 | 118300 | 118200 | 351 |
| 579 | 20250212 | 094800 | 3161874900 | 118200 | 118200 | 118300 | 118200 | 1936 |
| 580 | 20250212 | 094700 | 2933034300 | 118200 | 118200 | 118200 | 118100 | 153 |
| 581 | 20250212 | 094600 | 2914950200 | 118100 | 118100 | 118100 | 118100 | 11 |
| 582 | 20250212 | 094500 | 2913651100 | 118100 | 118100 | 118100 | 118100 | 17 |
| 583 | 20250212 | 094400 | 2911643400 | 118100 | 118100 | 118100 | 118000 | 1039 |
| 584 | 20250212 | 094300 | 2788938500 | 118100 | 118000 | 118100 | 118000 | 138 |
| 585 | 20250212 | 094200 | 2772646800 | 118100 | 118100 | 118100 | 118000 | 44 |
| 586 | 20250212 | 094100 | 2767451400 | 118000 | 118000 | 118100 | 118000 | 79 |
| 587 | 20250212 | 094000 | 2758129200 | 118100 | 118000 | 118100 | 118000 | 86 |
| 588 | 20250212 | 093900 | 2747975100 | 118000 | 118000 | 118000 | 117900 | 420 |
| 589 | 20250212 | 093800 | 2698416200 | 117900 | 118000 | 118000 | 117900 | 78 |
| 590 | 20250212 | 093700 | 2689213900 | 118000 | 118000 | 118000 | 118000 | 61 |
| 591 | 20250212 | 093600 | 2682015900 | 117900 | 117900 | 118000 | 117900 | 124 |
| 592 | 20250212 | 093500 | 2667390300 | 117900 | 118000 | 118000 | 117900 | 108 |
| 593 | 20250212 | 093400 | 2654646900 | 118000 | 118000 | 118100 | 118000 | 130 |
| 594 | 20250212 | 093300 | 2639306700 | 118000 | 118100 | 118100 | 118000 | 25 |
| 595 | 20250212 | 093200 | 2636356400 | 118000 | 118100 | 118100 | 118000 | 628 |
| 596 | 20250212 | 093100 | 2562252300 | 118000 | 118000 | 118100 | 118000 | 88 |
| 597 | 20250212 | 093000 | 2551868200 | 118000 | 118000 | 118100 | 118000 | 241 |
| 598 | 20250212 | 092900 | 2523417100 | 118000 | 118000 | 118100 | 118000 | 109 |
| 599 | 20250212 | 092800 | 2510548800 | 118100 | 117900 | 118200 | 117900 | 2868 |
| 600 | 20250212 | 092700 | 2171933300 | 117900 | 117800 | 118000 | 117700 | 225 |
| 601 | 20250212 | 092600 | 2145409300 | 117900 | 117800 | 117900 | 117800 | 10 |
| 602 | 20250212 | 092500 | 2144230400 | 117700 | 117800 | 117900 | 117700 | 203 |
| 603 | 20250212 | 092400 | 2120318200 | 117700 | 117900 | 118000 | 117700 | 130 |
| 604 | 20250212 | 092300 | 2105001800 | 117700 | 117800 | 117900 | 117700 | 2728 |
| 605 | 20250212 | 092200 | 1783895300 | 117800 | 118000 | 118000 | 117800 | 78 |
| 606 | 20250212 | 092100 | 1774694800 | 117700 | 117700 | 117700 | 117700 | 41 |
| 607 | 20250212 | 092000 | 1769869100 | 118000 | 117900 | 118000 | 117700 | 1563 |
| 608 | 20250212 | 091900 | 1585597000 | 117800 | 117700 | 117900 | 117700 | 107 |
| 609 | 20250212 | 091800 | 1572998200 | 117700 | 117900 | 117900 | 117700 | 170 |
| 610 | 20250212 | 091700 | 1552959000 | 117900 | 118000 | 118000 | 117500 | 497 |
| 611 | 20250212 | 091600 | 1494417300 | 118000 | 117500 | 118200 | 117400 | 5769 |
| 612 | 20250212 | 091500 | 814120600 | 117600 | 117200 | 117600 | 117200 | 333 |
| 613 | 20250212 | 091400 | 774997100 | 117400 | 117400 | 117500 | 117200 | 127 |
| 614 | 20250212 | 091300 | 760087700 | 117500 | 117400 | 117500 | 117400 | 43 |
| 615 | 20250212 | 091200 | 755035800 | 117400 | 117500 | 117500 | 117300 | 268 |
| 616 | 20250212 | 091100 | 723572500 | 117500 | 117700 | 117700 | 117500 | 246 |
| 617 | 20250212 | 091000 | 694644600 | 117700 | 117800 | 117800 | 117600 | 278 |
| 618 | 20250212 | 090900 | 661937900 | 117800 | 117700 | 117800 | 117700 | 56 |
| 619 | 20250212 | 090800 | 655342900 | 117800 | 117600 | 117800 | 117600 | 788 |
| 620 | 20250212 | 090700 | 562546200 | 117700 | 117700 | 117800 | 117400 | 218 |
| 621 | 20250212 | 090600 | 536925600 | 117700 | 117400 | 117800 | 117400 | 1367 |
| 622 | 20250212 | 090500 | 376180400 | 117400 | 117200 | 117400 | 117200 | 378 |
| 623 | 20250212 | 090400 | 331813800 | 117300 | 117200 | 117300 | 117000 | 186 |
| 624 | 20250212 | 090300 | 310004100 | 117100 | 117300 | 117400 | 117100 | 1333 |
| 625 | 20250212 | 090200 | 153523600 | 117300 | 117200 | 117300 | 116700 | 666 |
| 626 | 20250212 | 090100 | 75446100 | 117200 | 117000 | 117200 | 116700 | 64 |
| 627 | 20250212 | 090000 | 67953600 | 116900 | 117200 | 117200 | 116800 | 580 |