36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 192600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 3037 |
| 3 | 20250225 | 192500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 4 | 20250225 | 192400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 5 | 20250225 | 192300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 6 | 20250225 | 192200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 7 | 20250225 | 192100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 8 | 20250225 | 192000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 9 | 20250225 | 191900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 10 | 20250225 | 191800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 11 | 20250225 | 191700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 12 | 20250225 | 191600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 13 | 20250225 | 191500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 14 | 20250225 | 191400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 15 | 20250225 | 191300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 16 | 20250225 | 191200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 17 | 20250225 | 191100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 18 | 20250225 | 191000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 19 | 20250225 | 190900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 20 | 20250225 | 190800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 21 | 20250225 | 190700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 22 | 20250225 | 190600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 23 | 20250225 | 190500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 24 | 20250225 | 190400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 25 | 20250225 | 190300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 26 | 20250225 | 190200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 27 | 20250225 | 190100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 28 | 20250225 | 190000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 29 | 20250225 | 185900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 30 | 20250225 | 185800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 31 | 20250225 | 185700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 32 | 20250225 | 185600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 3037 |
| 33 | 20250225 | 185500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 34 | 20250225 | 185400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 35 | 20250225 | 185300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 36 | 20250225 | 185200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 37 | 20250225 | 185100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 38 | 20250225 | 185000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 39 | 20250225 | 184900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 40 | 20250225 | 184800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 41 | 20250225 | 184700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 42 | 20250225 | 184600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 43 | 20250225 | 184500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 44 | 20250225 | 184400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 45 | 20250225 | 184300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 46 | 20250225 | 184200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 47 | 20250225 | 184100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 48 | 20250225 | 184000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 49 | 20250225 | 183900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 50 | 20250225 | 183800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 51 | 20250225 | 183700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 52 | 20250225 | 183600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 53 | 20250225 | 183500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 54 | 20250225 | 183400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 55 | 20250225 | 183300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 56 | 20250225 | 183200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 57 | 20250225 | 183100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 58 | 20250225 | 183000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 59 | 20250225 | 182900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 60 | 20250225 | 182800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 61 | 20250225 | 182700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 62 | 20250225 | 182600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 3037 |
| 63 | 20250225 | 182500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 64 | 20250225 | 182400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 65 | 20250225 | 182300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 66 | 20250225 | 182200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 67 | 20250225 | 182100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 68 | 20250225 | 182000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 69 | 20250225 | 181900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 70 | 20250225 | 181800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 71 | 20250225 | 181700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 72 | 20250225 | 181600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 73 | 20250225 | 181500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 74 | 20250225 | 181400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 75 | 20250225 | 181300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 76 | 20250225 | 181200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 77 | 20250225 | 181100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 78 | 20250225 | 181000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 79 | 20250225 | 180900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 80 | 20250225 | 180800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 81 | 20250225 | 180700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 82 | 20250225 | 180600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 83 | 20250225 | 180500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 84 | 20250225 | 180400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 85 | 20250225 | 180300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 86 | 20250225 | 180200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 87 | 20250225 | 180100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 88 | 20250225 | 180000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 89 | 20250225 | 175900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 90 | 20250225 | 175800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 91 | 20250225 | 175700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 92 | 20250225 | 175600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 3037 |
| 93 | 20250225 | 175500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 94 | 20250225 | 175400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 95 | 20250225 | 175300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 96 | 20250225 | 175200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 97 | 20250225 | 175100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 98 | 20250225 | 175000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 99 | 20250225 | 174900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 100 | 20250225 | 174800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 101 | 20250225 | 174700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 102 | 20250225 | 174600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 103 | 20250225 | 174500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 104 | 20250225 | 174400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 105 | 20250225 | 174300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 106 | 20250225 | 174200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 107 | 20250225 | 174100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 108 | 20250225 | 174000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 109 | 20250225 | 173900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 110 | 20250225 | 173800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 111 | 20250225 | 173700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 112 | 20250225 | 173600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 113 | 20250225 | 173500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 114 | 20250225 | 173400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 115 | 20250225 | 173300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 116 | 20250225 | 173200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 117 | 20250225 | 173100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 118 | 20250225 | 173000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 119 | 20250225 | 172900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 120 | 20250225 | 172800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 121 | 20250225 | 172700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 122 | 20250225 | 172600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 3037 |
| 123 | 20250225 | 172500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 124 | 20250225 | 172400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 125 | 20250225 | 172300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 126 | 20250225 | 172200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 127 | 20250225 | 172100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 128 | 20250225 | 172000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 129 | 20250225 | 171900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 130 | 20250225 | 171800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 131 | 20250225 | 171700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 132 | 20250225 | 171600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 133 | 20250225 | 171500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 134 | 20250225 | 171400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 135 | 20250225 | 171300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 136 | 20250225 | 171200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 137 | 20250225 | 171100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 138 | 20250225 | 171000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 139 | 20250225 | 170900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 140 | 20250225 | 170800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 141 | 20250225 | 170700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 142 | 20250225 | 170600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 143 | 20250225 | 170500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 144 | 20250225 | 170400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 145 | 20250225 | 170300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 146 | 20250225 | 170200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 147 | 20250225 | 170100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 148 | 20250225 | 170000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 149 | 20250225 | 165900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 150 | 20250225 | 165800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 151 | 20250225 | 165700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 152 | 20250225 | 165600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 3037 |
| 153 | 20250225 | 165500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 154 | 20250225 | 165400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 155 | 20250225 | 165300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 156 | 20250225 | 165200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 157 | 20250225 | 165100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 158 | 20250225 | 165000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 159 | 20250225 | 164900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 160 | 20250225 | 164800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 161 | 20250225 | 164700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 162 | 20250225 | 164600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 163 | 20250225 | 164500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 164 | 20250225 | 164400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 165 | 20250225 | 164300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 166 | 20250225 | 164200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 167 | 20250225 | 164100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 168 | 20250225 | 164000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 169 | 20250225 | 163900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 170 | 20250225 | 163800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 171 | 20250225 | 163700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 172 | 20250225 | 163600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 173 | 20250225 | 163500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 174 | 20250225 | 163400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 175 | 20250225 | 163300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 176 | 20250225 | 163200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 177 | 20250225 | 163100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 178 | 20250225 | 163000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 179 | 20250225 | 162900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 180 | 20250225 | 162800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 181 | 20250225 | 162700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 182 | 20250225 | 162600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 3037 |
| 183 | 20250225 | 162500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 184 | 20250225 | 162400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 185 | 20250225 | 162300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 186 | 20250225 | 162200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 187 | 20250225 | 162100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 188 | 20250225 | 162000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 189 | 20250225 | 161900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 190 | 20250225 | 161800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 191 | 20250225 | 161700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 192 | 20250225 | 161600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 193 | 20250225 | 161500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 194 | 20250225 | 161400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 195 | 20250225 | 161300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 196 | 20250225 | 161200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 197 | 20250225 | 161100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 198 | 20250225 | 161000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 199 | 20250225 | 160900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 200 | 20250225 | 160800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 201 | 20250225 | 160700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 202 | 20250225 | 160600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 203 | 20250225 | 160500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 204 | 20250225 | 160400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 205 | 20250225 | 160300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 206 | 20250225 | 160200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 207 | 20250225 | 160100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 208 | 20250225 | 160000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 209 | 20250225 | 155900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 210 | 20250225 | 155800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 211 | 20250225 | 155700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 212 | 20250225 | 155600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 3037 |
| 213 | 20250225 | 155500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 214 | 20250225 | 155400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 215 | 20250225 | 155300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 216 | 20250225 | 155200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 217 | 20250225 | 155100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 218 | 20250225 | 155000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 219 | 20250225 | 154900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 220 | 20250225 | 154800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 221 | 20250225 | 154700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 222 | 20250225 | 154600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 223 | 20250225 | 154500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 224 | 20250225 | 154400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 225 | 20250225 | 154300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 226 | 20250225 | 154200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 227 | 20250225 | 154100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 228 | 20250225 | 154000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 229 | 20250225 | 153900 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 230 | 20250225 | 153800 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 231 | 20250225 | 153700 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 232 | 20250225 | 153600 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 233 | 20250225 | 153500 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 234 | 20250225 | 153400 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 235 | 20250225 | 153300 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 236 | 20250225 | 153200 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 237 | 20250225 | 153100 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 238 | 20250225 | 153000 | 12970017500 | 120200 | 120200 | 120200 | 120200 | 3037 |
| 239 | 20250225 | 152900 | 12604970100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 240 | 20250225 | 152800 | 12604970100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 241 | 20250225 | 152700 | 12604970100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 242 | 20250225 | 152600 | 12604970100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 243 | 20250225 | 152500 | 12604970100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 244 | 20250225 | 152400 | 12604970100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 245 | 20250225 | 152300 | 12604970100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 246 | 20250225 | 152200 | 12604970100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 247 | 20250225 | 152100 | 12604970100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 248 | 20250225 | 152000 | 12604970100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 249 | 20250225 | 151900 | 12604970100 | 120200 | 120100 | 120500 | 120100 | 291 |
| 250 | 20250225 | 151800 | 12569990400 | 120100 | 120100 | 120600 | 120100 | 315 |
| 251 | 20250225 | 151700 | 12532101000 | 120300 | 120200 | 120300 | 120100 | 524 |
| 252 | 20250225 | 151600 | 12469113400 | 120200 | 120000 | 120200 | 120000 | 420 |
| 253 | 20250225 | 151500 | 12418660000 | 120000 | 120100 | 120200 | 120000 | 389 |
| 254 | 20250225 | 151400 | 12371946100 | 120100 | 120200 | 120200 | 120000 | 391 |
| 255 | 20250225 | 151300 | 12325004600 | 120000 | 120100 | 120100 | 120000 | 268 |
| 256 | 20250225 | 151200 | 12292833800 | 120000 | 120100 | 120200 | 120000 | 305 |
| 257 | 20250225 | 151100 | 12256205900 | 120100 | 120200 | 120300 | 120100 | 505 |
| 258 | 20250225 | 151000 | 12195535500 | 120200 | 120100 | 120200 | 120100 | 355 |
| 259 | 20250225 | 150900 | 12152888100 | 120100 | 120100 | 120300 | 120100 | 159 |
| 260 | 20250225 | 150800 | 12133786000 | 120100 | 120200 | 120200 | 120100 | 191 |
| 261 | 20250225 | 150700 | 12110839100 | 120100 | 120100 | 120300 | 120100 | 185 |
| 262 | 20250225 | 150600 | 12088606000 | 120100 | 120200 | 120300 | 120100 | 278 |
| 263 | 20250225 | 150500 | 12055201100 | 120100 | 120200 | 120300 | 120100 | 233 |
| 264 | 20250225 | 150400 | 12027206000 | 120200 | 120100 | 120200 | 120100 | 192 |
| 265 | 20250225 | 150300 | 12004139700 | 120100 | 120200 | 120300 | 120100 | 307 |
| 266 | 20250225 | 150200 | 11967244800 | 120200 | 120200 | 120400 | 120200 | 191 |
| 267 | 20250225 | 150100 | 11944279800 | 120200 | 120300 | 120300 | 120200 | 270 |
| 268 | 20250225 | 150000 | 11911816000 | 120400 | 120100 | 120400 | 120100 | 233 |
| 269 | 20250225 | 145900 | 11883815600 | 120300 | 120200 | 120400 | 120100 | 199 |
| 270 | 20250225 | 145800 | 11859900600 | 120200 | 120300 | 120400 | 120200 | 188 |
| 271 | 20250225 | 145700 | 11837289800 | 120400 | 120400 | 120500 | 120200 | 185 |
| 272 | 20250225 | 145600 | 11815032700 | 120200 | 120300 | 120500 | 120200 | 227 |
| 273 | 20250225 | 145500 | 11787728200 | 120300 | 120300 | 120400 | 120200 | 229 |
| 274 | 20250225 | 145400 | 11760194000 | 120200 | 120200 | 120400 | 120200 | 198 |
| 275 | 20250225 | 145300 | 11736386400 | 120200 | 120300 | 120500 | 120200 | 245 |
| 276 | 20250225 | 145200 | 11706903500 | 120300 | 120400 | 120500 | 120300 | 143 |
| 277 | 20250225 | 145100 | 11689696100 | 120400 | 120400 | 120500 | 120300 | 277 |
| 278 | 20250225 | 145000 | 11656345400 | 120400 | 120300 | 120500 | 120300 | 176 |
| 279 | 20250225 | 144900 | 11635167600 | 120600 | 120400 | 120600 | 120300 | 335 |
| 280 | 20250225 | 144800 | 11594848900 | 120300 | 120300 | 120400 | 120300 | 186 |
| 281 | 20250225 | 144700 | 11572472300 | 120300 | 120300 | 120400 | 120300 | 186 |
| 282 | 20250225 | 144600 | 11550095300 | 120300 | 120200 | 120400 | 120100 | 367 |
| 283 | 20250225 | 144500 | 11505956100 | 120200 | 120200 | 120400 | 120200 | 260 |
| 284 | 20250225 | 144400 | 11474702600 | 120300 | 120300 | 120400 | 120200 | 198 |
| 285 | 20250225 | 144300 | 11450893500 | 120300 | 120400 | 120400 | 120300 | 216 |
| 286 | 20250225 | 144200 | 11424907200 | 120400 | 120400 | 120600 | 120200 | 333 |
| 287 | 20250225 | 144100 | 11384812700 | 120200 | 120200 | 120400 | 120200 | 238 |
| 288 | 20250225 | 144000 | 11356198000 | 120200 | 120400 | 120400 | 120200 | 172 |
| 289 | 20250225 | 143900 | 11335506500 | 120400 | 120500 | 120500 | 120400 | 212 |
| 290 | 20250225 | 143800 | 11309981300 | 120500 | 120300 | 120500 | 120200 | 292 |
| 291 | 20250225 | 143700 | 11274834500 | 120200 | 120300 | 120400 | 120200 | 197 |
| 292 | 20250225 | 143600 | 11251139800 | 120300 | 120400 | 120400 | 120300 | 241 |
| 293 | 20250225 | 143500 | 11222146200 | 120300 | 120400 | 120400 | 120300 | 240 |
| 294 | 20250225 | 143400 | 11193272800 | 120300 | 120400 | 120400 | 120300 | 177 |
| 295 | 20250225 | 143300 | 11171976500 | 120400 | 120400 | 120500 | 120400 | 173 |
| 296 | 20250225 | 143200 | 11151146000 | 120600 | 120500 | 120600 | 120400 | 252 |
| 297 | 20250225 | 143100 | 11120790700 | 120400 | 120500 | 120600 | 120400 | 285 |
| 298 | 20250225 | 143000 | 11086447900 | 120500 | 120600 | 120600 | 120500 | 209 |
| 299 | 20250225 | 142900 | 11061261900 | 120600 | 120600 | 120600 | 120500 | 125 |
| 300 | 20250225 | 142800 | 11046192200 | 120600 | 120500 | 120600 | 120500 | 197 |
| 301 | 20250225 | 142700 | 11022435400 | 120500 | 120500 | 120600 | 120500 | 204 |
| 302 | 20250225 | 142600 | 10997837700 | 120600 | 120400 | 120600 | 120400 | 1380 |
| 303 | 20250225 | 142500 | 10831548200 | 120400 | 120200 | 120500 | 120100 | 467 |
| 304 | 20250225 | 142400 | 10775388300 | 120200 | 120300 | 120400 | 120200 | 188 |
| 305 | 20250225 | 142300 | 10752786500 | 120300 | 120400 | 120500 | 120300 | 544 |
| 306 | 20250225 | 142200 | 10687311400 | 120600 | 120600 | 120800 | 120500 | 193 |
| 307 | 20250225 | 142100 | 10664046300 | 120800 | 121000 | 121000 | 120600 | 88 |
| 308 | 20250225 | 142000 | 10653426100 | 121000 | 120500 | 121200 | 120500 | 250 |
| 309 | 20250225 | 141900 | 10623222400 | 120800 | 120500 | 120800 | 120300 | 253 |
| 310 | 20250225 | 141800 | 10592755300 | 120500 | 120400 | 120500 | 120300 | 182 |
| 311 | 20250225 | 141700 | 10570845200 | 120400 | 120300 | 120500 | 120300 | 247 |
| 312 | 20250225 | 141600 | 10541106900 | 120400 | 120500 | 120500 | 120300 | 270 |
| 313 | 20250225 | 141500 | 10508598400 | 120600 | 120400 | 120600 | 120400 | 114 |
| 314 | 20250225 | 141400 | 10494861700 | 120600 | 120400 | 120700 | 120400 | 183 |
| 315 | 20250225 | 141300 | 10472817000 | 120400 | 120400 | 120500 | 120300 | 194 |
| 316 | 20250225 | 141200 | 10449469600 | 120300 | 120300 | 120400 | 120300 | 168 |
| 317 | 20250225 | 141100 | 10429256600 | 120300 | 120500 | 120500 | 120300 | 185 |
| 318 | 20250225 | 141000 | 10406984200 | 120500 | 120200 | 120500 | 120100 | 591 |
| 319 | 20250225 | 140900 | 10335890600 | 120100 | 120200 | 120200 | 120100 | 122 |
| 320 | 20250225 | 140800 | 10321235300 | 120200 | 120300 | 120400 | 120200 | 356 |
| 321 | 20250225 | 140700 | 10278422700 | 120300 | 120300 | 120500 | 120300 | 225 |
| 322 | 20250225 | 140600 | 10251342500 | 120500 | 120400 | 120500 | 120300 | 269 |
| 323 | 20250225 | 140500 | 10218953600 | 120400 | 120500 | 120600 | 120400 | 176 |
| 324 | 20250225 | 140400 | 10197748700 | 120600 | 120600 | 120700 | 120500 | 180 |
| 325 | 20250225 | 140300 | 10176035500 | 120600 | 120400 | 120700 | 120400 | 147 |
| 326 | 20250225 | 140200 | 10158315400 | 120400 | 120600 | 120700 | 120400 | 126 |
| 327 | 20250225 | 140100 | 10143118700 | 120600 | 120400 | 120700 | 120300 | 460 |
| 328 | 20250225 | 140000 | 10087685200 | 120500 | 120500 | 120600 | 120300 | 344 |
| 329 | 20250225 | 135900 | 10046249700 | 120600 | 120600 | 120700 | 120500 | 178 |
| 330 | 20250225 | 135800 | 10024789500 | 120700 | 120700 | 120700 | 120600 | 202 |
| 331 | 20250225 | 135700 | 10000421400 | 120700 | 120600 | 120700 | 120600 | 176 |
| 332 | 20250225 | 135600 | 9979193300 | 120600 | 120600 | 120700 | 120600 | 180 |
| 333 | 20250225 | 135500 | 9957482600 | 120600 | 120600 | 120700 | 120600 | 199 |
| 334 | 20250225 | 135400 | 9933473800 | 120600 | 120800 | 120800 | 120600 | 170 |
| 335 | 20250225 | 135300 | 9912956000 | 120800 | 120800 | 120800 | 120700 | 116 |
| 336 | 20250225 | 135200 | 9898952300 | 120700 | 120800 | 120900 | 120700 | 198 |
| 337 | 20250225 | 135100 | 9875027700 | 120900 | 120900 | 121000 | 120800 | 225 |
| 338 | 20250225 | 135000 | 9847830600 | 120900 | 121300 | 121300 | 120900 | 547 |
| 339 | 20250225 | 134900 | 9781570700 | 121300 | 121300 | 121500 | 121200 | 183 |
| 340 | 20250225 | 134800 | 9759375100 | 121300 | 121400 | 121500 | 121200 | 479 |
| 341 | 20250225 | 134700 | 9701247200 | 121500 | 121500 | 121600 | 121400 | 772 |
| 342 | 20250225 | 134600 | 9607467300 | 121500 | 121500 | 121500 | 121400 | 214 |
| 343 | 20250225 | 134500 | 9581484000 | 121400 | 121500 | 121700 | 121400 | 598 |
| 344 | 20250225 | 134400 | 9508829100 | 121600 | 121400 | 121600 | 121300 | 2281 |
| 345 | 20250225 | 134300 | 9231775200 | 121400 | 121400 | 121400 | 121300 | 199 |
| 346 | 20250225 | 134200 | 9207632700 | 121400 | 121300 | 121400 | 121200 | 577 |
| 347 | 20250225 | 134100 | 9137639300 | 121300 | 121200 | 121300 | 121100 | 467 |
| 348 | 20250225 | 134000 | 9081041600 | 121200 | 121400 | 121400 | 121200 | 1816 |
| 349 | 20250225 | 133900 | 8860792000 | 121400 | 121200 | 121400 | 121200 | 808 |
| 350 | 20250225 | 133800 | 8762771700 | 121300 | 121300 | 121300 | 121200 | 60 |
| 351 | 20250225 | 133700 | 8755493800 | 121300 | 121200 | 121300 | 121100 | 691 |
| 352 | 20250225 | 133600 | 8671721700 | 121200 | 121000 | 121200 | 121000 | 521 |
| 353 | 20250225 | 133500 | 8608632200 | 121100 | 121200 | 121200 | 121000 | 458 |
| 354 | 20250225 | 133400 | 8553178200 | 121200 | 121000 | 121200 | 120800 | 923 |
| 355 | 20250225 | 133300 | 8441470400 | 121000 | 120600 | 121000 | 120500 | 1611 |
| 356 | 20250225 | 133200 | 8246950900 | 120500 | 120800 | 120800 | 120400 | 224 |
| 357 | 20250225 | 133100 | 8219935900 | 120800 | 120400 | 120800 | 120400 | 1606 |
| 358 | 20250225 | 133000 | 8026390600 | 120400 | 120100 | 120500 | 120100 | 1444 |
| 359 | 20250225 | 132900 | 7852747500 | 120000 | 120000 | 120100 | 120000 | 115 |
| 360 | 20250225 | 132800 | 7838946500 | 120100 | 120100 | 120100 | 120000 | 67 |
| 361 | 20250225 | 132700 | 7830905400 | 120100 | 119900 | 120200 | 119800 | 528 |
| 362 | 20250225 | 132600 | 7767518900 | 119800 | 119800 | 120000 | 119800 | 123 |
| 363 | 20250225 | 132500 | 7752776900 | 119800 | 119800 | 120000 | 119800 | 184 |
| 364 | 20250225 | 132400 | 7730719800 | 120000 | 119900 | 120000 | 119800 | 137 |
| 365 | 20250225 | 132300 | 7714304200 | 120000 | 119800 | 120000 | 119800 | 261 |
| 366 | 20250225 | 132200 | 7683008400 | 120000 | 119900 | 120000 | 119800 | 230 |
| 367 | 20250225 | 132100 | 7655432600 | 119900 | 120000 | 120000 | 119900 | 165 |
| 368 | 20250225 | 132000 | 7635644100 | 119900 | 120000 | 120100 | 119900 | 234 |
| 369 | 20250225 | 131900 | 7607572200 | 120100 | 120000 | 120100 | 120000 | 99 |
| 370 | 20250225 | 131800 | 7595691300 | 120000 | 120000 | 120100 | 120000 | 162 |
| 371 | 20250225 | 131700 | 7576247900 | 120000 | 120000 | 120100 | 120000 | 230 |
| 372 | 20250225 | 131600 | 7548646500 | 120100 | 120100 | 120100 | 120000 | 165 |
| 373 | 20250225 | 131500 | 7528845000 | 120000 | 120000 | 120100 | 120000 | 173 |
| 374 | 20250225 | 131400 | 7508084200 | 120000 | 120000 | 120100 | 120000 | 118 |
| 375 | 20250225 | 131300 | 7493922800 | 120000 | 120000 | 120100 | 120000 | 163 |
| 376 | 20250225 | 131200 | 7474359100 | 120000 | 120000 | 120100 | 120000 | 197 |
| 377 | 20250225 | 131100 | 7450718000 | 120100 | 120100 | 120100 | 120000 | 178 |
| 378 | 20250225 | 131000 | 7429355200 | 120000 | 120100 | 120100 | 120000 | 208 |
| 379 | 20250225 | 130900 | 7404394600 | 120000 | 120000 | 120100 | 120000 | 490 |
| 380 | 20250225 | 130800 | 7345592900 | 120100 | 120100 | 120200 | 120100 | 178 |
| 381 | 20250225 | 130700 | 7324213800 | 120100 | 120100 | 120200 | 120100 | 469 |
| 382 | 20250225 | 130600 | 7267886100 | 120200 | 120100 | 120200 | 120100 | 201 |
| 383 | 20250225 | 130500 | 7243744700 | 120200 | 120100 | 120200 | 120100 | 139 |
| 384 | 20250225 | 130400 | 7227049600 | 120200 | 120200 | 120200 | 120100 | 82 |
| 385 | 20250225 | 130300 | 7217200000 | 120200 | 120200 | 120200 | 120100 | 86 |
| 386 | 20250225 | 130200 | 7206869800 | 120200 | 120100 | 120200 | 120100 | 418 |
| 387 | 20250225 | 130100 | 7156630200 | 120200 | 120200 | 120200 | 120200 | 14 |
| 388 | 20250225 | 130000 | 7154947400 | 120100 | 120200 | 120200 | 120100 | 129 |
| 389 | 20250225 | 125900 | 7139445800 | 120200 | 120100 | 120200 | 120100 | 982 |
| 390 | 20250225 | 125800 | 7021472200 | 120000 | 120100 | 120100 | 120000 | 52 |
| 391 | 20250225 | 125700 | 7015230200 | 120100 | 120000 | 120100 | 120000 | 134 |
| 392 | 20250225 | 125600 | 6999146800 | 120100 | 120100 | 120100 | 120000 | 171 |
| 393 | 20250225 | 125500 | 6978616900 | 120100 | 120000 | 120100 | 120000 | 520 |
| 394 | 20250225 | 125400 | 6916170400 | 120100 | 120100 | 120100 | 120100 | 13 |
| 395 | 20250225 | 125300 | 6914609100 | 120100 | 120000 | 120100 | 120000 | 39 |
| 396 | 20250225 | 125200 | 6909927900 | 120000 | 119900 | 120100 | 119900 | 587 |
| 397 | 20250225 | 125100 | 6839487400 | 120000 | 120000 | 120000 | 120000 | 28 |
| 398 | 20250225 | 125000 | 6836127400 | 120000 | 120000 | 120000 | 119900 | 53 |
| 399 | 20250225 | 124900 | 6829768600 | 119900 | 119800 | 119900 | 119800 | 213 |
| 400 | 20250225 | 124800 | 6804234200 | 119900 | 119700 | 120000 | 119700 | 134 |
| 401 | 20250225 | 124700 | 6788174700 | 119700 | 120000 | 120000 | 119700 | 87 |
| 402 | 20250225 | 124600 | 6777752100 | 119900 | 119900 | 120000 | 119800 | 112 |
| 403 | 20250225 | 124500 | 6764324300 | 119900 | 119800 | 119900 | 119800 | 98 |
| 404 | 20250225 | 124400 | 6752580700 | 119800 | 119700 | 119800 | 119700 | 87 |
| 405 | 20250225 | 124300 | 6742165100 | 119800 | 119900 | 119900 | 119700 | 95 |
| 406 | 20250225 | 124200 | 6730780700 | 119800 | 119900 | 119900 | 119800 | 83 |
| 407 | 20250225 | 124100 | 6720833700 | 119800 | 120000 | 120000 | 119700 | 235 |
| 408 | 20250225 | 124000 | 6692667000 | 119800 | 120000 | 120000 | 119800 | 570 |
| 409 | 20250225 | 123900 | 6624292400 | 120000 | 120000 | 120100 | 120000 | 633 |
| 410 | 20250225 | 123800 | 6548331000 | 120000 | 120100 | 120100 | 120000 | 32 |
| 411 | 20250225 | 123700 | 6544489800 | 120000 | 120100 | 120100 | 120000 | 2430 |
| 412 | 20250225 | 123600 | 6252826100 | 120200 | 120100 | 120200 | 120100 | 182 |
| 413 | 20250225 | 123500 | 6230964600 | 120200 | 120200 | 120200 | 120100 | 104 |
| 414 | 20250225 | 123400 | 6218471000 | 120100 | 120200 | 120200 | 120100 | 146 |
| 415 | 20250225 | 123300 | 6200932400 | 120200 | 120200 | 120200 | 120100 | 169 |
| 416 | 20250225 | 123200 | 6180622100 | 120200 | 120200 | 120200 | 120100 | 51 |
| 417 | 20250225 | 123100 | 6174493400 | 120100 | 120200 | 120200 | 120100 | 77 |
| 418 | 20250225 | 123000 | 6165242500 | 120200 | 120100 | 120200 | 120100 | 129 |
| 419 | 20250225 | 122900 | 6149746700 | 120100 | 120100 | 120200 | 120100 | 90 |
| 420 | 20250225 | 122800 | 6138936500 | 120200 | 120200 | 120200 | 120100 | 96 |
| 421 | 20250225 | 122700 | 6127405500 | 120100 | 120100 | 120200 | 120100 | 88 |
| 422 | 20250225 | 122600 | 6116834800 | 120100 | 120200 | 120200 | 120100 | 117 |
| 423 | 20250225 | 122500 | 6102781300 | 120200 | 120100 | 120200 | 120100 | 90 |
| 424 | 20250225 | 122400 | 6091971200 | 120200 | 120100 | 120200 | 120100 | 200 |
| 425 | 20250225 | 122300 | 6067949100 | 120200 | 120200 | 120200 | 120100 | 80 |
| 426 | 20250225 | 122200 | 6058339100 | 120100 | 120200 | 120200 | 120100 | 112 |
| 427 | 20250225 | 122100 | 6044886800 | 120100 | 120300 | 120300 | 120100 | 98 |
| 428 | 20250225 | 122000 | 6033114600 | 120100 | 120200 | 120300 | 120100 | 197 |
| 429 | 20250225 | 121900 | 6009440100 | 120300 | 120200 | 120300 | 120200 | 91 |
| 430 | 20250225 | 121800 | 5998500300 | 120200 | 120200 | 120300 | 120200 | 95 |
| 431 | 20250225 | 121700 | 5987079800 | 120200 | 120200 | 120300 | 120200 | 122 |
| 432 | 20250225 | 121600 | 5972414400 | 120300 | 120300 | 120300 | 120200 | 100 |
| 433 | 20250225 | 121500 | 5960392700 | 120300 | 120200 | 120300 | 120200 | 159 |
| 434 | 20250225 | 121400 | 5941279600 | 120200 | 120200 | 120300 | 120200 | 172 |
| 435 | 20250225 | 121300 | 5920604100 | 120200 | 120300 | 120300 | 120200 | 43 |
| 436 | 20250225 | 121200 | 5915432900 | 120200 | 120300 | 120300 | 120100 | 40 |
| 437 | 20250225 | 121100 | 5910623200 | 120100 | 120300 | 120300 | 120100 | 274 |
| 438 | 20250225 | 121000 | 5877697700 | 120100 | 120200 | 120300 | 120100 | 92 |
| 439 | 20250225 | 120900 | 5866639700 | 120200 | 120200 | 120300 | 120200 | 35 |
| 440 | 20250225 | 120800 | 5862431300 | 120300 | 120300 | 120300 | 120200 | 557 |
| 441 | 20250225 | 120700 | 5795477300 | 120300 | 120300 | 120300 | 120200 | 73 |
| 442 | 20250225 | 120600 | 5786699500 | 120300 | 120300 | 120300 | 120200 | 79 |
| 443 | 20250225 | 120500 | 5777200800 | 120200 | 120300 | 120300 | 120200 | 63 |
| 444 | 20250225 | 120400 | 5769626900 | 120300 | 120300 | 120300 | 120200 | 47 |
| 445 | 20250225 | 120300 | 5763975500 | 120300 | 120200 | 120300 | 120200 | 25 |
| 446 | 20250225 | 120200 | 5760969400 | 120300 | 120300 | 120300 | 120300 | 26 |
| 447 | 20250225 | 120100 | 5757841600 | 120300 | 120300 | 120300 | 120200 | 77 |
| 448 | 20250225 | 120000 | 5748580800 | 120300 | 120200 | 120300 | 120200 | 216 |
| 449 | 20250225 | 115900 | 5722616200 | 120300 | 120300 | 120300 | 120200 | 75 |
| 450 | 20250225 | 115800 | 5713597900 | 120300 | 120200 | 120300 | 120200 | 49 |
| 451 | 20250225 | 115700 | 5707704000 | 120300 | 120300 | 120300 | 120200 | 72 |
| 452 | 20250225 | 115600 | 5699045500 | 120300 | 120300 | 120300 | 120200 | 109 |
| 453 | 20250225 | 115500 | 5685939000 | 120300 | 120200 | 120300 | 120200 | 125 |
| 454 | 20250225 | 115400 | 5670906800 | 120300 | 120300 | 120300 | 120200 | 50 |
| 455 | 20250225 | 115300 | 5664892600 | 120300 | 120200 | 120300 | 120200 | 36 |
| 456 | 20250225 | 115200 | 5660562100 | 120300 | 120200 | 120300 | 120200 | 87 |
| 457 | 20250225 | 115100 | 5650102000 | 120300 | 120300 | 120300 | 120200 | 67 |
| 458 | 20250225 | 115000 | 5642046900 | 120300 | 120300 | 120300 | 120200 | 35 |
| 459 | 20250225 | 114900 | 5637836500 | 120300 | 120300 | 120300 | 120200 | 29 |
| 460 | 20250225 | 114800 | 5634348100 | 120300 | 120300 | 120300 | 120200 | 51 |
| 461 | 20250225 | 114700 | 5628215400 | 120300 | 120200 | 120300 | 120200 | 526 |
| 462 | 20250225 | 114600 | 5564984200 | 120200 | 120200 | 120200 | 120100 | 31 |
| 463 | 20250225 | 114500 | 5561258400 | 120200 | 120200 | 120200 | 120100 | 82 |
| 464 | 20250225 | 114400 | 5551406800 | 120200 | 120200 | 120200 | 120100 | 80 |
| 465 | 20250225 | 114300 | 5541795900 | 120200 | 120200 | 120200 | 120100 | 46 |
| 466 | 20250225 | 114200 | 5536269000 | 120100 | 120200 | 120200 | 120100 | 33 |
| 467 | 20250225 | 114100 | 5532302600 | 120200 | 120200 | 120200 | 120100 | 15 |
| 468 | 20250225 | 114000 | 5530499900 | 120200 | 120100 | 120200 | 120100 | 651 |
| 469 | 20250225 | 113900 | 5452314500 | 120000 | 120100 | 120100 | 120000 | 41 |
| 470 | 20250225 | 113800 | 5447393000 | 120100 | 120100 | 120100 | 120100 | 9 |
| 471 | 20250225 | 113700 | 5446312100 | 120200 | 120100 | 120200 | 120100 | 1335 |
| 472 | 20250225 | 113600 | 5285977500 | 120000 | 120000 | 120000 | 119900 | 822 |
| 473 | 20250225 | 113500 | 5187340900 | 120000 | 120000 | 120000 | 120000 | 1660 |
| 474 | 20250225 | 113400 | 4988140900 | 120000 | 120000 | 120000 | 119900 | 28 |
| 475 | 20250225 | 113300 | 4984782200 | 120000 | 120000 | 120000 | 120000 | 63 |
| 476 | 20250225 | 113200 | 4977222200 | 119900 | 120000 | 120000 | 119900 | 71 |
| 477 | 20250225 | 113100 | 4968705800 | 120000 | 120000 | 120000 | 119900 | 84 |
| 478 | 20250225 | 113000 | 4958631100 | 120000 | 120000 | 120000 | 119800 | 179 |
| 479 | 20250225 | 112900 | 4937169200 | 120000 | 120000 | 120000 | 119800 | 130 |
| 480 | 20250225 | 112800 | 4921580500 | 120000 | 119900 | 120000 | 119800 | 104 |
| 481 | 20250225 | 112700 | 4909107300 | 120000 | 120000 | 120000 | 120000 | 17 |
| 482 | 20250225 | 112600 | 4907067300 | 120000 | 120000 | 120000 | 119900 | 41 |
| 483 | 20250225 | 112500 | 4902148600 | 120000 | 119900 | 120000 | 119900 | 122 |
| 484 | 20250225 | 112400 | 4887516500 | 119900 | 119800 | 120000 | 119800 | 455 |
| 485 | 20250225 | 112300 | 4832965400 | 119900 | 119900 | 120000 | 119900 | 782 |
| 486 | 20250225 | 112200 | 4739201300 | 119900 | 119900 | 120000 | 119900 | 623 |
| 487 | 20250225 | 112100 | 4664502200 | 119900 | 119800 | 119900 | 119800 | 108 |
| 488 | 20250225 | 112000 | 4651555600 | 119900 | 119900 | 119900 | 119800 | 35 |
| 489 | 20250225 | 111900 | 4647359200 | 119900 | 119900 | 120000 | 119800 | 200 |
| 490 | 20250225 | 111800 | 4623385800 | 120000 | 120000 | 120000 | 119800 | 241 |
| 491 | 20250225 | 111700 | 4594490600 | 119900 | 119900 | 119900 | 119800 | 184 |
| 492 | 20250225 | 111600 | 4572429400 | 119900 | 119800 | 119900 | 119800 | 241 |
| 493 | 20250225 | 111500 | 4543555200 | 119800 | 119700 | 119900 | 119700 | 138 |
| 494 | 20250225 | 111400 | 4527027100 | 119900 | 119800 | 120000 | 119700 | 183 |
| 495 | 20250225 | 111300 | 4505102400 | 119800 | 120000 | 120000 | 119800 | 686 |
| 496 | 20250225 | 111200 | 4422856200 | 120000 | 120000 | 120000 | 119900 | 108 |
| 497 | 20250225 | 111100 | 4409899800 | 120000 | 119900 | 120000 | 119900 | 59 |
| 498 | 20250225 | 111000 | 4402820100 | 120000 | 120000 | 120000 | 119900 | 52 |
| 499 | 20250225 | 110900 | 4396582400 | 120000 | 120000 | 120000 | 119900 | 43 |
| 500 | 20250225 | 110800 | 4391425100 | 120000 | 120000 | 120000 | 119900 | 121 |
| 501 | 20250225 | 110700 | 4376905900 | 120000 | 120000 | 120000 | 119900 | 34 |
| 502 | 20250225 | 110600 | 4372827300 | 120000 | 119800 | 120000 | 119800 | 408 |
| 503 | 20250225 | 110500 | 4323910400 | 119900 | 119900 | 119900 | 119800 | 111 |
| 504 | 20250225 | 110400 | 4310604100 | 119900 | 119900 | 119900 | 119800 | 111 |
| 505 | 20250225 | 110300 | 4297295500 | 119900 | 119900 | 119900 | 119800 | 113 |
| 506 | 20250225 | 110200 | 4283751600 | 119900 | 119900 | 119900 | 119800 | 86 |
| 507 | 20250225 | 110100 | 4273442900 | 119900 | 119900 | 119900 | 119800 | 109 |
| 508 | 20250225 | 110000 | 4260376100 | 119900 | 119900 | 119900 | 119800 | 134 |
| 509 | 20250225 | 105900 | 4244312100 | 119900 | 119900 | 119900 | 119800 | 77 |
| 510 | 20250225 | 105800 | 4235082400 | 119900 | 119900 | 119900 | 119800 | 158 |
| 511 | 20250225 | 105700 | 4216140600 | 119800 | 119900 | 119900 | 119800 | 34 |
| 512 | 20250225 | 105600 | 4212065300 | 119800 | 119900 | 119900 | 119800 | 78 |
| 513 | 20250225 | 105500 | 4202715400 | 119900 | 119800 | 119900 | 119800 | 82 |
| 514 | 20250225 | 105400 | 4192886500 | 119900 | 120000 | 120000 | 119800 | 64 |
| 515 | 20250225 | 105300 | 4185214600 | 120000 | 120000 | 120000 | 119800 | 53 |
| 516 | 20250225 | 105200 | 4178858900 | 120000 | 119800 | 120000 | 119700 | 128 |
| 517 | 20250225 | 105100 | 4163525400 | 120000 | 120000 | 120000 | 119800 | 227 |
| 518 | 20250225 | 105000 | 4136320300 | 120000 | 120000 | 120000 | 119800 | 256 |
| 519 | 20250225 | 104900 | 4105643700 | 120000 | 120000 | 120000 | 119800 | 272 |
| 520 | 20250225 | 104800 | 4073030800 | 119900 | 120100 | 120100 | 119900 | 470 |
| 521 | 20250225 | 104700 | 4016629600 | 120100 | 120100 | 120100 | 120000 | 16 |
| 522 | 20250225 | 104600 | 4014708300 | 120100 | 120100 | 120100 | 120000 | 18 |
| 523 | 20250225 | 104500 | 4012546600 | 120100 | 120000 | 120100 | 119900 | 1229 |
| 524 | 20250225 | 104400 | 3865069900 | 120000 | 119900 | 120000 | 119800 | 449 |
| 525 | 20250225 | 104300 | 3811230000 | 119900 | 119800 | 119900 | 119800 | 378 |
| 526 | 20250225 | 104200 | 3765943800 | 119800 | 119800 | 119800 | 119700 | 132 |
| 527 | 20250225 | 104100 | 3750130500 | 119700 | 119700 | 119800 | 119700 | 112 |
| 528 | 20250225 | 104000 | 3736718900 | 119800 | 119800 | 119800 | 119700 | 112 |
| 529 | 20250225 | 103900 | 3723306200 | 119800 | 119700 | 119800 | 119700 | 57 |
| 530 | 20250225 | 103800 | 3716477900 | 119800 | 119800 | 119800 | 119700 | 77 |
| 531 | 20250225 | 103700 | 3707255000 | 119800 | 119800 | 119800 | 119700 | 112 |
| 532 | 20250225 | 103600 | 3693844600 | 119800 | 119700 | 119800 | 119700 | 85 |
| 533 | 20250225 | 103500 | 3683666100 | 119800 | 119700 | 119900 | 119700 | 105 |
| 534 | 20250225 | 103400 | 3671089400 | 119900 | 119700 | 119900 | 119600 | 120 |
| 535 | 20250225 | 103300 | 3656731800 | 119600 | 119600 | 119700 | 119600 | 147 |
| 536 | 20250225 | 103200 | 3639148200 | 119500 | 119600 | 119600 | 119500 | 212 |
| 537 | 20250225 | 103100 | 3613798700 | 119600 | 119600 | 119600 | 119500 | 81 |
| 538 | 20250225 | 103000 | 3604114600 | 119600 | 119600 | 119600 | 119500 | 129 |
| 539 | 20250225 | 102900 | 3588692500 | 119500 | 119600 | 119600 | 119500 | 100 |
| 540 | 20250225 | 102800 | 3576740700 | 119500 | 119500 | 119600 | 119400 | 117 |
| 541 | 20250225 | 102700 | 3562758800 | 119600 | 119500 | 119600 | 119500 | 152 |
| 542 | 20250225 | 102600 | 3544590900 | 119500 | 119600 | 119700 | 119500 | 176 |
| 543 | 20250225 | 102500 | 3523548700 | 119700 | 119800 | 119800 | 119600 | 96 |
| 544 | 20250225 | 102400 | 3512059900 | 119500 | 119800 | 119800 | 119500 | 114 |
| 545 | 20250225 | 102300 | 3498425200 | 119700 | 119600 | 119800 | 119600 | 195 |
| 546 | 20250225 | 102200 | 3475092600 | 119700 | 119700 | 119800 | 119600 | 87 |
| 547 | 20250225 | 102100 | 3464673000 | 119700 | 119700 | 119800 | 119500 | 467 |
| 548 | 20250225 | 102000 | 3408790200 | 119800 | 119800 | 119800 | 119700 | 70 |
| 549 | 20250225 | 101900 | 3400409100 | 119700 | 119800 | 119800 | 119700 | 50 |
| 550 | 20250225 | 101800 | 3394420100 | 119700 | 119700 | 119800 | 119700 | 198 |
| 551 | 20250225 | 101700 | 3370707500 | 119800 | 119900 | 119900 | 119700 | 97 |
| 552 | 20250225 | 101600 | 3359090300 | 119800 | 119800 | 119900 | 119700 | 400 |
| 553 | 20250225 | 101500 | 3311185500 | 119900 | 119800 | 119900 | 119700 | 358 |
| 554 | 20250225 | 101400 | 3268298700 | 119800 | 119700 | 119800 | 119700 | 144 |
| 555 | 20250225 | 101300 | 3251056100 | 119700 | 119800 | 119800 | 119700 | 88 |
| 556 | 20250225 | 101200 | 3240517400 | 119900 | 119900 | 120000 | 119700 | 266 |
| 557 | 20250225 | 101100 | 3208655400 | 119900 | 120000 | 120000 | 119900 | 230 |
| 558 | 20250225 | 101000 | 3181074800 | 120000 | 119900 | 120000 | 119800 | 325 |
| 559 | 20250225 | 100900 | 3142108600 | 119800 | 120000 | 120000 | 119800 | 512 |
| 560 | 20250225 | 100800 | 3080727500 | 119900 | 120000 | 120000 | 119900 | 106 |
| 561 | 20250225 | 100700 | 3068013600 | 119900 | 119900 | 120000 | 119900 | 161 |
| 562 | 20250225 | 100600 | 3048705500 | 119900 | 119900 | 120000 | 119900 | 153 |
| 563 | 20250225 | 100500 | 3030359200 | 120000 | 120000 | 120100 | 120000 | 622 |
| 564 | 20250225 | 100400 | 2955718500 | 120000 | 120100 | 120100 | 120000 | 131 |
| 565 | 20250225 | 100300 | 2939992000 | 120100 | 120100 | 120100 | 120000 | 34 |
| 566 | 20250225 | 100200 | 2935909000 | 120100 | 120100 | 120100 | 120100 | 56 |
| 567 | 20250225 | 100100 | 2929183400 | 120000 | 120100 | 120200 | 120000 | 963 |
| 568 | 20250225 | 100000 | 2813518600 | 120100 | 120100 | 120100 | 120000 | 408 |
| 569 | 20250225 | 095900 | 2764523000 | 120100 | 120100 | 120100 | 120000 | 63 |
| 570 | 20250225 | 095800 | 2756960900 | 120000 | 120100 | 120100 | 120000 | 55 |
| 571 | 20250225 | 095700 | 2750358000 | 120100 | 120100 | 120100 | 120100 | 16 |
| 572 | 20250225 | 095600 | 2748436400 | 120000 | 120100 | 120100 | 120000 | 193 |
| 573 | 20250225 | 095500 | 2725257400 | 120100 | 120000 | 120100 | 119900 | 940 |
| 574 | 20250225 | 095400 | 2612442300 | 120000 | 120100 | 120100 | 120000 | 724 |
| 575 | 20250225 | 095300 | 2525525500 | 120100 | 120000 | 120100 | 120000 | 454 |
| 576 | 20250225 | 095200 | 2471044300 | 120000 | 120000 | 120100 | 120000 | 2368 |
| 577 | 20250225 | 095100 | 2186882200 | 119900 | 120000 | 120000 | 119900 | 1265 |
| 578 | 20250225 | 095000 | 2035086200 | 120000 | 120000 | 120000 | 119900 | 65 |
| 579 | 20250225 | 094900 | 2027286700 | 120000 | 120000 | 120000 | 119900 | 121 |
| 580 | 20250225 | 094800 | 2012774900 | 120000 | 120000 | 120000 | 119800 | 816 |
| 581 | 20250225 | 094700 | 1914960500 | 120000 | 120000 | 120000 | 119700 | 328 |
| 582 | 20250225 | 094600 | 1875660500 | 119800 | 120000 | 120000 | 119800 | 329 |
| 583 | 20250225 | 094500 | 1836212400 | 120000 | 120000 | 120000 | 119900 | 130 |
| 584 | 20250225 | 094400 | 1820620600 | 120000 | 119800 | 120000 | 119800 | 290 |
| 585 | 20250225 | 094300 | 1785863000 | 119700 | 119900 | 119900 | 119700 | 117 |
| 586 | 20250225 | 094200 | 1771845600 | 119800 | 119700 | 119900 | 119700 | 262 |
| 587 | 20250225 | 094100 | 1740459300 | 119700 | 119800 | 119900 | 119400 | 93 |
| 588 | 20250225 | 094000 | 1729340000 | 119900 | 119700 | 119900 | 119500 | 187 |
| 589 | 20250225 | 093900 | 1706960000 | 119700 | 119800 | 119800 | 119700 | 131 |
| 590 | 20250225 | 093800 | 1691277400 | 119800 | 119800 | 119800 | 119700 | 193 |
| 591 | 20250225 | 093700 | 1668170300 | 119800 | 119800 | 119800 | 119800 | 37 |
| 592 | 20250225 | 093600 | 1663737700 | 119800 | 119800 | 119800 | 119700 | 61 |
| 593 | 20250225 | 093500 | 1656430200 | 119800 | 119300 | 119800 | 119300 | 245 |
| 594 | 20250225 | 093400 | 1627121400 | 119800 | 119900 | 120000 | 119300 | 500 |
| 595 | 20250225 | 093300 | 1567219400 | 120000 | 120000 | 120000 | 119900 | 166 |
| 596 | 20250225 | 093200 | 1547313300 | 119900 | 120000 | 120000 | 119900 | 33 |
| 597 | 20250225 | 093100 | 1543355000 | 120000 | 119900 | 120000 | 119800 | 210 |
| 598 | 20250225 | 093000 | 1518172800 | 119900 | 119900 | 120000 | 119700 | 150 |
| 599 | 20250225 | 092900 | 1500191000 | 119900 | 119900 | 120100 | 119900 | 1892 |
| 600 | 20250225 | 092800 | 1273185900 | 119900 | 119200 | 119900 | 119200 | 459 |
| 601 | 20250225 | 092700 | 1218232700 | 119600 | 119600 | 119600 | 119100 | 116 |
| 602 | 20250225 | 092600 | 1204375500 | 119600 | 119500 | 119600 | 119100 | 77 |
| 603 | 20250225 | 092500 | 1195178800 | 119600 | 119500 | 119600 | 119500 | 75 |
| 604 | 20250225 | 092400 | 1186212700 | 119600 | 119700 | 119700 | 119500 | 248 |
| 605 | 20250225 | 092300 | 1156554300 | 119600 | 119600 | 119800 | 119600 | 140 |
| 606 | 20250225 | 092200 | 1139808000 | 119600 | 119400 | 119800 | 119300 | 811 |
| 607 | 20250225 | 092100 | 1042863400 | 119300 | 119100 | 119400 | 119100 | 311 |
| 608 | 20250225 | 092000 | 1005802600 | 119200 | 119300 | 119300 | 119100 | 200 |
| 609 | 20250225 | 091900 | 981969700 | 119300 | 119400 | 119400 | 119200 | 357 |
| 610 | 20250225 | 091800 | 939378900 | 119300 | 119300 | 119400 | 119300 | 126 |
| 611 | 20250225 | 091700 | 924346800 | 119400 | 119500 | 119500 | 119300 | 254 |
| 612 | 20250225 | 091600 | 894024500 | 119400 | 119400 | 119600 | 119400 | 230 |
| 613 | 20250225 | 091500 | 866542800 | 119400 | 119400 | 119500 | 119300 | 193 |
| 614 | 20250225 | 091400 | 843499300 | 119500 | 119400 | 119500 | 119300 | 172 |
| 615 | 20250225 | 091300 | 822964000 | 119400 | 119300 | 119400 | 119100 | 598 |
| 616 | 20250225 | 091200 | 751662700 | 119200 | 119200 | 119400 | 119200 | 31 |
| 617 | 20250225 | 091100 | 747963300 | 119400 | 119100 | 119400 | 119100 | 99 |
| 618 | 20250225 | 091000 | 736170600 | 119000 | 118700 | 119000 | 118600 | 455 |
| 619 | 20250225 | 090900 | 682129600 | 118700 | 118700 | 118700 | 118600 | 175 |
| 620 | 20250225 | 090800 | 661369800 | 118700 | 118500 | 118700 | 118500 | 209 |
| 621 | 20250225 | 090700 | 636580800 | 118600 | 118600 | 118600 | 118500 | 142 |
| 622 | 20250225 | 090600 | 619746200 | 118500 | 118600 | 118700 | 118500 | 394 |
| 623 | 20250225 | 090500 | 573014000 | 118600 | 118800 | 118800 | 118500 | 523 |
| 624 | 20250225 | 090400 | 510959800 | 118800 | 118900 | 119000 | 118800 | 738 |
| 625 | 20250225 | 090300 | 423252300 | 119000 | 118900 | 119000 | 118800 | 300 |
| 626 | 20250225 | 090200 | 387577600 | 119000 | 118800 | 119000 | 118500 | 1018 |
| 627 | 20250225 | 090100 | 266856600 | 119200 | 118600 | 119200 | 118600 | 73 |
| 628 | 20250225 | 090000 | 258192600 | 118700 | 119100 | 119900 | 118600 | 2169 |