36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 192400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 1858 |
| 3 | 20250325 | 192300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 4 | 20250325 | 192200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 5 | 20250325 | 192100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 6 | 20250325 | 192000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 7 | 20250325 | 191900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 8 | 20250325 | 191800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 9 | 20250325 | 191700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 10 | 20250325 | 191600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 11 | 20250325 | 191500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 12 | 20250325 | 191400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 13 | 20250325 | 191300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 14 | 20250325 | 191200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 15 | 20250325 | 191100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 16 | 20250325 | 191000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 17 | 20250325 | 190900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 18 | 20250325 | 190800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 19 | 20250325 | 190700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 20 | 20250325 | 190600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 21 | 20250325 | 190500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 22 | 20250325 | 190400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 23 | 20250325 | 190300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 24 | 20250325 | 190200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 25 | 20250325 | 190100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 26 | 20250325 | 190000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 27 | 20250325 | 185900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 28 | 20250325 | 185800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 29 | 20250325 | 185700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 30 | 20250325 | 185600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 31 | 20250325 | 185500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 32 | 20250325 | 185400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 1858 |
| 33 | 20250325 | 185300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 34 | 20250325 | 185200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 35 | 20250325 | 185100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 36 | 20250325 | 185000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 37 | 20250325 | 184900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 38 | 20250325 | 184800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 39 | 20250325 | 184700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 40 | 20250325 | 184600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 41 | 20250325 | 184500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 42 | 20250325 | 184400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 43 | 20250325 | 184300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 44 | 20250325 | 184200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 45 | 20250325 | 184100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 46 | 20250325 | 184000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 47 | 20250325 | 183900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 48 | 20250325 | 183800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 49 | 20250325 | 183700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 50 | 20250325 | 183600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 51 | 20250325 | 183500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 52 | 20250325 | 183400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 53 | 20250325 | 183300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 54 | 20250325 | 183200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 55 | 20250325 | 183100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 56 | 20250325 | 183000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 57 | 20250325 | 182900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 58 | 20250325 | 182800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 59 | 20250325 | 182700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 60 | 20250325 | 182600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 61 | 20250325 | 182500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 62 | 20250325 | 182400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 1858 |
| 63 | 20250325 | 182300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 64 | 20250325 | 182200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 65 | 20250325 | 182100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 66 | 20250325 | 182000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 67 | 20250325 | 181900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 68 | 20250325 | 181800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 69 | 20250325 | 181700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 70 | 20250325 | 181600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 71 | 20250325 | 181500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 72 | 20250325 | 181400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 73 | 20250325 | 181300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 74 | 20250325 | 181200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 75 | 20250325 | 181100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 76 | 20250325 | 181000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 77 | 20250325 | 180900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 78 | 20250325 | 180800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 79 | 20250325 | 180700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 80 | 20250325 | 180600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 81 | 20250325 | 180500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 82 | 20250325 | 180400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 83 | 20250325 | 180300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 84 | 20250325 | 180200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 85 | 20250325 | 180100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 86 | 20250325 | 180000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 87 | 20250325 | 175900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 88 | 20250325 | 175800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 89 | 20250325 | 175700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 90 | 20250325 | 175600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 91 | 20250325 | 175500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 92 | 20250325 | 175400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 1858 |
| 93 | 20250325 | 175300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 94 | 20250325 | 175200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 95 | 20250325 | 175100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 96 | 20250325 | 175000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 97 | 20250325 | 174900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 98 | 20250325 | 174800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 99 | 20250325 | 174700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 100 | 20250325 | 174600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 101 | 20250325 | 174500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 102 | 20250325 | 174400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 103 | 20250325 | 174300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 104 | 20250325 | 174200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 105 | 20250325 | 174100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 106 | 20250325 | 174000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 107 | 20250325 | 173900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 108 | 20250325 | 173800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 109 | 20250325 | 173700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 110 | 20250325 | 173600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 111 | 20250325 | 173500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 112 | 20250325 | 173400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 113 | 20250325 | 173300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 114 | 20250325 | 173200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 115 | 20250325 | 173100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 116 | 20250325 | 173000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 117 | 20250325 | 172900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 118 | 20250325 | 172800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 119 | 20250325 | 172700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 120 | 20250325 | 172600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 121 | 20250325 | 172500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 122 | 20250325 | 172400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 1858 |
| 123 | 20250325 | 172300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 124 | 20250325 | 172200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 125 | 20250325 | 172100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 126 | 20250325 | 172000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 127 | 20250325 | 171900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 128 | 20250325 | 171800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 129 | 20250325 | 171700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 130 | 20250325 | 171600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 131 | 20250325 | 171500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 132 | 20250325 | 171400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 133 | 20250325 | 171300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 134 | 20250325 | 171200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 135 | 20250325 | 171100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 136 | 20250325 | 171000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 137 | 20250325 | 170900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 138 | 20250325 | 170800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 139 | 20250325 | 170700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 140 | 20250325 | 170600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 141 | 20250325 | 170500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 142 | 20250325 | 170400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 143 | 20250325 | 170300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 144 | 20250325 | 170200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 145 | 20250325 | 170100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 146 | 20250325 | 170000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 147 | 20250325 | 165900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 148 | 20250325 | 165800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 149 | 20250325 | 165700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 150 | 20250325 | 165600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 151 | 20250325 | 165500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 152 | 20250325 | 165400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 1858 |
| 153 | 20250325 | 165300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 154 | 20250325 | 165200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 155 | 20250325 | 165100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 156 | 20250325 | 165000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 157 | 20250325 | 164900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 158 | 20250325 | 164800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 159 | 20250325 | 164700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 160 | 20250325 | 164600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 161 | 20250325 | 164500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 162 | 20250325 | 164400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 163 | 20250325 | 164300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 164 | 20250325 | 164200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 165 | 20250325 | 164100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 166 | 20250325 | 164000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 167 | 20250325 | 163900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 168 | 20250325 | 163800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 169 | 20250325 | 163700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 170 | 20250325 | 163600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 171 | 20250325 | 163500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 172 | 20250325 | 163400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 173 | 20250325 | 163300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 174 | 20250325 | 163200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 175 | 20250325 | 163100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 176 | 20250325 | 163000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 177 | 20250325 | 162900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 178 | 20250325 | 162800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 179 | 20250325 | 162700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 180 | 20250325 | 162600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 181 | 20250325 | 162500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 182 | 20250325 | 162400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 1858 |
| 183 | 20250325 | 162300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 184 | 20250325 | 162200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 185 | 20250325 | 162100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 186 | 20250325 | 162000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 187 | 20250325 | 161900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 188 | 20250325 | 161800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 189 | 20250325 | 161700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 190 | 20250325 | 161600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 191 | 20250325 | 161500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 192 | 20250325 | 161400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 193 | 20250325 | 161300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 194 | 20250325 | 161200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 195 | 20250325 | 161100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 196 | 20250325 | 161000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 197 | 20250325 | 160900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 198 | 20250325 | 160800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 199 | 20250325 | 160700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 200 | 20250325 | 160600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 201 | 20250325 | 160500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 202 | 20250325 | 160400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 203 | 20250325 | 160300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 204 | 20250325 | 160200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 205 | 20250325 | 160100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 206 | 20250325 | 160000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 207 | 20250325 | 155900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 208 | 20250325 | 155800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 209 | 20250325 | 155700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 210 | 20250325 | 155600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 211 | 20250325 | 155500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 212 | 20250325 | 155400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 1858 |
| 213 | 20250325 | 155300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 214 | 20250325 | 155200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 215 | 20250325 | 155100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 216 | 20250325 | 155000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 217 | 20250325 | 154900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 218 | 20250325 | 154800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 219 | 20250325 | 154700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 220 | 20250325 | 154600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 221 | 20250325 | 154500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 222 | 20250325 | 154400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 223 | 20250325 | 154300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 224 | 20250325 | 154200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 225 | 20250325 | 154100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 226 | 20250325 | 154000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 227 | 20250325 | 153900 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 228 | 20250325 | 153800 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 229 | 20250325 | 153700 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 230 | 20250325 | 153600 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 231 | 20250325 | 153500 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 232 | 20250325 | 153400 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 233 | 20250325 | 153300 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 234 | 20250325 | 153200 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 235 | 20250325 | 153100 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 0 |
| 236 | 20250325 | 153000 | 10836146450 | 130700 | 130700 | 130700 | 130700 | 1858 |
| 237 | 20250325 | 152900 | 10593305850 | 130200 | 130200 | 130200 | 130200 | 0 |
| 238 | 20250325 | 152800 | 10593305850 | 130200 | 130200 | 130200 | 130200 | 0 |
| 239 | 20250325 | 152700 | 10593305850 | 130200 | 130200 | 130200 | 130200 | 0 |
| 240 | 20250325 | 152600 | 10593305850 | 130200 | 130200 | 130200 | 130200 | 0 |
| 241 | 20250325 | 152500 | 10593305850 | 130200 | 130200 | 130200 | 130200 | 0 |
| 242 | 20250325 | 152400 | 10593305850 | 130200 | 130200 | 130200 | 130200 | 0 |
| 243 | 20250325 | 152300 | 10593305850 | 130200 | 130200 | 130200 | 130200 | 0 |
| 244 | 20250325 | 152200 | 10593305850 | 130200 | 130200 | 130200 | 130200 | 0 |
| 245 | 20250325 | 152100 | 10593305850 | 130200 | 130200 | 130200 | 130200 | 0 |
| 246 | 20250325 | 152000 | 10593305850 | 130200 | 130200 | 130200 | 130200 | 0 |
| 247 | 20250325 | 151900 | 10593305850 | 130200 | 130100 | 130900 | 130100 | 232 |
| 248 | 20250325 | 151800 | 10563065350 | 130100 | 130600 | 130600 | 130100 | 232 |
| 249 | 20250325 | 151700 | 10532795750 | 130600 | 130500 | 130600 | 130500 | 127 |
| 250 | 20250325 | 151600 | 10516216150 | 130600 | 130600 | 130600 | 130500 | 59 |
| 251 | 20250325 | 151500 | 10508511750 | 130600 | 130600 | 130600 | 130500 | 28 |
| 252 | 20250325 | 151400 | 10504855850 | 130600 | 130600 | 130600 | 130500 | 46 |
| 253 | 20250325 | 151300 | 10498848850 | 130600 | 130700 | 130700 | 130500 | 143 |
| 254 | 20250325 | 151200 | 10480174050 | 130700 | 130700 | 130700 | 130600 | 49 |
| 255 | 20250325 | 151100 | 10473770250 | 130700 | 130900 | 131000 | 130700 | 55 |
| 256 | 20250325 | 151000 | 10466570150 | 130900 | 130800 | 130900 | 130700 | 123 |
| 257 | 20250325 | 150900 | 10450477950 | 130800 | 130800 | 130800 | 130700 | 85 |
| 258 | 20250325 | 150800 | 10439360350 | 130800 | 131000 | 131000 | 130700 | 104 |
| 259 | 20250325 | 150700 | 10425758550 | 131000 | 130900 | 131000 | 130800 | 208 |
| 260 | 20250325 | 150600 | 10398523450 | 131000 | 130800 | 131000 | 130800 | 101 |
| 261 | 20250325 | 150500 | 10385303050 | 130700 | 131000 | 131000 | 130700 | 113 |
| 262 | 20250325 | 150400 | 10370519150 | 131000 | 130800 | 131000 | 130800 | 57 |
| 263 | 20250325 | 150300 | 10363059650 | 130700 | 130800 | 131000 | 130700 | 123 |
| 264 | 20250325 | 150200 | 10346962650 | 131000 | 130800 | 131000 | 130700 | 93 |
| 265 | 20250325 | 150100 | 10334794750 | 130800 | 130900 | 130900 | 130700 | 89 |
| 266 | 20250325 | 150000 | 10323152750 | 130900 | 130500 | 130900 | 130400 | 242 |
| 267 | 20250325 | 145900 | 10291540950 | 130500 | 130700 | 130900 | 130500 | 268 |
| 268 | 20250325 | 145800 | 10256537050 | 130700 | 130600 | 130900 | 130600 | 144 |
| 269 | 20250325 | 145700 | 10237719750 | 130700 | 130600 | 130800 | 130500 | 206 |
| 270 | 20250325 | 145600 | 10210804950 | 130500 | 130500 | 130700 | 130500 | 170 |
| 271 | 20250325 | 145500 | 10188607500 | 130500 | 130700 | 130700 | 130500 | 136 |
| 272 | 20250325 | 145400 | 10170843300 | 130500 | 130500 | 130700 | 130300 | 145 |
| 273 | 20250325 | 145300 | 10151925800 | 130600 | 130600 | 130700 | 130300 | 202 |
| 274 | 20250325 | 145200 | 10125577650 | 130600 | 130600 | 130600 | 130400 | 106 |
| 275 | 20250325 | 145100 | 10111742350 | 130600 | 130500 | 130700 | 130400 | 99 |
| 276 | 20250325 | 145000 | 10098816550 | 130500 | 130500 | 130600 | 130400 | 160 |
| 277 | 20250325 | 144900 | 10077939550 | 130600 | 130350 | 130600 | 130350 | 203 |
| 278 | 20250325 | 144800 | 10051439250 | 130400 | 130300 | 130500 | 130300 | 111 |
| 279 | 20250325 | 144700 | 10036968350 | 130200 | 130400 | 130400 | 130200 | 163 |
| 280 | 20250325 | 144600 | 10015734300 | 130400 | 130400 | 130500 | 130350 | 185 |
| 281 | 20250325 | 144500 | 9991601800 | 130300 | 130400 | 130600 | 130300 | 121 |
| 282 | 20250325 | 144400 | 9975822600 | 130400 | 130350 | 130600 | 130300 | 84 |
| 283 | 20250325 | 144300 | 9964866850 | 130350 | 130400 | 130500 | 130300 | 148 |
| 284 | 20250325 | 144200 | 9945575700 | 130400 | 130400 | 130600 | 130400 | 137 |
| 285 | 20250325 | 144100 | 9927706600 | 130400 | 130500 | 130600 | 130300 | 106 |
| 286 | 20250325 | 144000 | 9913877000 | 130500 | 130450 | 130700 | 130400 | 392 |
| 287 | 20250325 | 143900 | 9862703500 | 130500 | 130500 | 130600 | 130400 | 137 |
| 288 | 20250325 | 143800 | 9844824100 | 130500 | 130400 | 130500 | 130400 | 107 |
| 289 | 20250325 | 143700 | 9830867900 | 130400 | 130300 | 130500 | 130200 | 218 |
| 290 | 20250325 | 143600 | 9802457350 | 130400 | 130200 | 130500 | 130100 | 224 |
| 291 | 20250325 | 143500 | 9773261450 | 130200 | 130000 | 130300 | 130000 | 293 |
| 292 | 20250325 | 143400 | 9735127150 | 130400 | 130100 | 130400 | 130000 | 1878 |
| 293 | 20250325 | 143300 | 9490890950 | 130100 | 130200 | 130300 | 130000 | 138 |
| 294 | 20250325 | 143200 | 9472927450 | 130200 | 130200 | 130200 | 130000 | 208 |
| 295 | 20250325 | 143100 | 9445862550 | 130200 | 129950 | 130200 | 129800 | 139 |
| 296 | 20250325 | 143000 | 9427795300 | 129950 | 130100 | 130150 | 129900 | 215 |
| 297 | 20250325 | 142900 | 9399832900 | 130000 | 129900 | 130300 | 129900 | 147 |
| 298 | 20250325 | 142800 | 9380713500 | 129900 | 130200 | 130200 | 129900 | 263 |
| 299 | 20250325 | 142700 | 9346506200 | 129800 | 130200 | 130400 | 129800 | 635 |
| 300 | 20250325 | 142600 | 9263933400 | 130400 | 130400 | 130500 | 130200 | 245 |
| 301 | 20250325 | 142500 | 9231985250 | 130500 | 130500 | 130600 | 130300 | 359 |
| 302 | 20250325 | 142400 | 9185147050 | 130500 | 130200 | 130500 | 130200 | 689 |
| 303 | 20250325 | 142300 | 9095347450 | 130200 | 130000 | 130300 | 129950 | 1135 |
| 304 | 20250325 | 142200 | 8947707100 | 129900 | 129900 | 129900 | 129700 | 194 |
| 305 | 20250325 | 142100 | 8922528950 | 129800 | 129950 | 130000 | 129800 | 201 |
| 306 | 20250325 | 142000 | 8896413850 | 130000 | 129950 | 130000 | 129900 | 172 |
| 307 | 20250325 | 141900 | 8874059350 | 129900 | 130000 | 130200 | 129900 | 486 |
| 308 | 20250325 | 141800 | 8810858050 | 129900 | 130000 | 130100 | 129700 | 451 |
| 309 | 20250325 | 141700 | 8752297250 | 130000 | 130300 | 130300 | 127000 | 1744 |
| 310 | 20250325 | 141600 | 8527361000 | 130300 | 130300 | 130300 | 130250 | 103 |
| 311 | 20250325 | 141500 | 8513944150 | 130300 | 130000 | 130300 | 130000 | 852 |
| 312 | 20250325 | 141400 | 8403040650 | 130000 | 130050 | 130200 | 129700 | 4900 |
| 313 | 20250325 | 141300 | 7766009350 | 130100 | 130200 | 130300 | 130000 | 303 |
| 314 | 20250325 | 141200 | 7726561000 | 130200 | 130100 | 130200 | 130100 | 493 |
| 315 | 20250325 | 141100 | 7662397400 | 130200 | 130100 | 130200 | 129900 | 268 |
| 316 | 20250325 | 141000 | 7627519900 | 130200 | 130200 | 130200 | 129900 | 813 |
| 317 | 20250325 | 140900 | 7521768000 | 130100 | 130200 | 130200 | 130100 | 70 |
| 318 | 20250325 | 140800 | 7512658200 | 130200 | 130200 | 130250 | 130100 | 175 |
| 319 | 20250325 | 140700 | 7489880350 | 130200 | 130300 | 130300 | 130200 | 135 |
| 320 | 20250325 | 140600 | 7472297950 | 130200 | 130300 | 130300 | 130200 | 120 |
| 321 | 20250325 | 140500 | 7456666950 | 130300 | 130400 | 130450 | 130300 | 203 |
| 322 | 20250325 | 140400 | 7430202250 | 130400 | 130200 | 130400 | 130100 | 332 |
| 323 | 20250325 | 140300 | 7386956150 | 130200 | 130400 | 130400 | 130200 | 264 |
| 324 | 20250325 | 140200 | 7352551750 | 130300 | 130500 | 130500 | 130300 | 249 |
| 325 | 20250325 | 140100 | 7320090800 | 130500 | 130600 | 130600 | 130300 | 200 |
| 326 | 20250325 | 140000 | 7293997050 | 130500 | 130500 | 130700 | 130400 | 151 |
| 327 | 20250325 | 135900 | 7274280750 | 130500 | 130500 | 130600 | 130400 | 198 |
| 328 | 20250325 | 135800 | 7248443950 | 130600 | 130600 | 130800 | 130500 | 112 |
| 329 | 20250325 | 135700 | 7233817550 | 130700 | 130500 | 130700 | 130500 | 188 |
| 330 | 20250325 | 135600 | 7209270550 | 130600 | 130700 | 130700 | 130500 | 45 |
| 331 | 20250325 | 135500 | 7203394050 | 130500 | 130500 | 130800 | 130500 | 139 |
| 332 | 20250325 | 135400 | 7185237050 | 130600 | 130800 | 130800 | 130600 | 100 |
| 333 | 20250325 | 135300 | 7172173550 | 130800 | 130500 | 130800 | 130500 | 74 |
| 334 | 20250325 | 135200 | 7162500250 | 130600 | 130800 | 130800 | 130500 | 104 |
| 335 | 20250325 | 135100 | 7148922250 | 130800 | 130400 | 130800 | 130400 | 266 |
| 336 | 20250325 | 135000 | 7114197100 | 130600 | 130800 | 130800 | 130300 | 725 |
| 337 | 20250325 | 134900 | 7019517000 | 130800 | 130700 | 131000 | 130700 | 88 |
| 338 | 20250325 | 134800 | 7008007300 | 130700 | 130800 | 130800 | 130650 | 446 |
| 339 | 20250325 | 134700 | 6949713850 | 130700 | 130800 | 130900 | 130700 | 723 |
| 340 | 20250325 | 134600 | 6855134450 | 130800 | 130900 | 130900 | 130800 | 186 |
| 341 | 20250325 | 134500 | 6830795950 | 130800 | 131100 | 131100 | 130800 | 239 |
| 342 | 20250325 | 134400 | 6799513000 | 131000 | 131000 | 131100 | 130900 | 166 |
| 343 | 20250325 | 134300 | 6777768800 | 131100 | 131100 | 131200 | 131000 | 46 |
| 344 | 20250325 | 134200 | 6771738000 | 131200 | 131100 | 131200 | 130950 | 154 |
| 345 | 20250325 | 134100 | 6751547350 | 131000 | 130950 | 131100 | 130900 | 101 |
| 346 | 20250325 | 134000 | 6738317100 | 130950 | 131000 | 131000 | 130900 | 53 |
| 347 | 20250325 | 133900 | 6731375350 | 130900 | 130900 | 131100 | 130900 | 89 |
| 348 | 20250325 | 133800 | 6719720150 | 130900 | 131000 | 131100 | 130900 | 126 |
| 349 | 20250325 | 133700 | 6703210750 | 130900 | 131000 | 131000 | 130900 | 53 |
| 350 | 20250325 | 133600 | 6696271150 | 131000 | 131000 | 131100 | 130900 | 74 |
| 351 | 20250325 | 133500 | 6686579250 | 131100 | 131150 | 131200 | 131100 | 79 |
| 352 | 20250325 | 133400 | 6676220250 | 131150 | 131000 | 131200 | 131000 | 121 |
| 353 | 20250325 | 133300 | 6660358800 | 131100 | 131100 | 131100 | 131000 | 53 |
| 354 | 20250325 | 133200 | 6653412400 | 131100 | 131100 | 131200 | 131000 | 82 |
| 355 | 20250325 | 133100 | 6642662950 | 131100 | 131100 | 131200 | 131050 | 98 |
| 356 | 20250325 | 133000 | 6629814800 | 131050 | 131000 | 131100 | 131000 | 66 |
| 357 | 20250325 | 132900 | 6621164150 | 131100 | 131200 | 131200 | 131000 | 128 |
| 358 | 20250325 | 132800 | 6604380550 | 131200 | 131100 | 131200 | 131050 | 43 |
| 359 | 20250325 | 132700 | 6598742050 | 131050 | 131100 | 131100 | 131000 | 105 |
| 360 | 20250325 | 132600 | 6584978350 | 131000 | 131100 | 131200 | 131000 | 120 |
| 361 | 20250325 | 132500 | 6569246350 | 131100 | 131200 | 131200 | 131100 | 58 |
| 362 | 20250325 | 132400 | 6561640450 | 131200 | 131200 | 131200 | 131100 | 87 |
| 363 | 20250325 | 132300 | 6550228550 | 131200 | 131150 | 131200 | 131100 | 79 |
| 364 | 20250325 | 132200 | 6539866500 | 131200 | 131300 | 131300 | 131150 | 97 |
| 365 | 20250325 | 132100 | 6527141650 | 131100 | 131300 | 131300 | 131100 | 28 |
| 366 | 20250325 | 132000 | 6523468250 | 131200 | 131200 | 131300 | 131100 | 125 |
| 367 | 20250325 | 131900 | 6507066350 | 131100 | 131200 | 131200 | 131100 | 95 |
| 368 | 20250325 | 131800 | 6494606600 | 131100 | 131100 | 131200 | 131100 | 31 |
| 369 | 20250325 | 131700 | 6490541500 | 131100 | 131100 | 131200 | 131000 | 109 |
| 370 | 20250325 | 131600 | 6476250100 | 131100 | 131050 | 131100 | 131000 | 76 |
| 371 | 20250325 | 131500 | 6466289900 | 131000 | 131200 | 131400 | 131000 | 81 |
| 372 | 20250325 | 131400 | 6455660800 | 131300 | 131100 | 131300 | 131100 | 79 |
| 373 | 20250325 | 131300 | 6445300900 | 131100 | 131200 | 131200 | 131000 | 69 |
| 374 | 20250325 | 131200 | 6436253900 | 131200 | 131200 | 131200 | 131100 | 53 |
| 375 | 20250325 | 131100 | 6429301950 | 131100 | 131100 | 131300 | 131100 | 40 |
| 376 | 20250325 | 131000 | 6424054050 | 131200 | 131000 | 131200 | 131000 | 82 |
| 377 | 20250325 | 130900 | 6413304250 | 131100 | 131200 | 131200 | 131100 | 61 |
| 378 | 20250325 | 130800 | 6405303450 | 131100 | 131100 | 131200 | 131100 | 42 |
| 379 | 20250325 | 130700 | 6399795550 | 131000 | 130950 | 131100 | 130950 | 95 |
| 380 | 20250325 | 130600 | 6387347800 | 130900 | 131000 | 131000 | 130850 | 65 |
| 381 | 20250325 | 130500 | 6378837350 | 131000 | 131100 | 131100 | 131000 | 24 |
| 382 | 20250325 | 130400 | 6375691450 | 131100 | 131000 | 131100 | 130900 | 133 |
| 383 | 20250325 | 130300 | 6358259350 | 130900 | 131050 | 131100 | 130900 | 87 |
| 384 | 20250325 | 130200 | 6346863450 | 131100 | 131000 | 131200 | 131000 | 56 |
| 385 | 20250325 | 130100 | 6339522350 | 131100 | 131000 | 131100 | 130900 | 63 |
| 386 | 20250325 | 130000 | 6331268650 | 131000 | 130900 | 131100 | 130800 | 114 |
| 387 | 20250325 | 125900 | 6316341600 | 130900 | 131000 | 131000 | 130900 | 47 |
| 388 | 20250325 | 125800 | 6310186100 | 131200 | 130900 | 131400 | 130900 | 166 |
| 389 | 20250325 | 125700 | 6288428350 | 130900 | 131150 | 131200 | 130800 | 85 |
| 390 | 20250325 | 125600 | 6277290150 | 131150 | 131200 | 131200 | 131100 | 36 |
| 391 | 20250325 | 125500 | 6272569600 | 130800 | 131000 | 131200 | 130800 | 85 |
| 392 | 20250325 | 125400 | 6261434100 | 131000 | 131000 | 131100 | 131000 | 64 |
| 393 | 20250325 | 125300 | 6253048200 | 131000 | 131150 | 131250 | 131000 | 126 |
| 394 | 20250325 | 125200 | 6236524350 | 131150 | 131100 | 131150 | 131000 | 83 |
| 395 | 20250325 | 125100 | 6225643000 | 131100 | 130900 | 131200 | 130800 | 49 |
| 396 | 20250325 | 125000 | 6219223200 | 131000 | 131100 | 131100 | 130800 | 112 |
| 397 | 20250325 | 124900 | 6204553800 | 131100 | 131300 | 131300 | 131100 | 51 |
| 398 | 20250325 | 124800 | 6197863100 | 131300 | 131050 | 131300 | 130950 | 150 |
| 399 | 20250325 | 124700 | 6178198700 | 131000 | 131200 | 131300 | 131000 | 78 |
| 400 | 20250325 | 124600 | 6167972600 | 131200 | 131200 | 131250 | 131100 | 100 |
| 401 | 20250325 | 124500 | 6154853300 | 131200 | 131200 | 131200 | 131100 | 42 |
| 402 | 20250325 | 124400 | 6149344650 | 131200 | 131100 | 131200 | 131100 | 82 |
| 403 | 20250325 | 124300 | 6138591150 | 131200 | 131050 | 131200 | 131050 | 249 |
| 404 | 20250325 | 124200 | 6105943050 | 131100 | 131100 | 131100 | 131000 | 35 |
| 405 | 20250325 | 124100 | 6101355550 | 131100 | 131000 | 131100 | 130950 | 191 |
| 406 | 20250325 | 124000 | 6076332600 | 131000 | 131000 | 131100 | 131000 | 83 |
| 407 | 20250325 | 123900 | 6065456000 | 131100 | 131100 | 131100 | 131000 | 107 |
| 408 | 20250325 | 123800 | 6051431250 | 131050 | 131100 | 131100 | 131050 | 55 |
| 409 | 20250325 | 123700 | 6044222600 | 131050 | 131100 | 131100 | 131000 | 91 |
| 410 | 20250325 | 123600 | 6032297750 | 131100 | 130950 | 131200 | 130900 | 53 |
| 411 | 20250325 | 123500 | 6025352600 | 130900 | 131000 | 131000 | 130900 | 53 |
| 412 | 20250325 | 123400 | 6018411600 | 131000 | 131000 | 131100 | 131000 | 73 |
| 413 | 20250325 | 123300 | 6008846750 | 131000 | 131000 | 131100 | 131000 | 81 |
| 414 | 20250325 | 123200 | 5998233100 | 131000 | 131000 | 131000 | 130800 | 39 |
| 415 | 20250325 | 123100 | 5993125200 | 131000 | 131150 | 131150 | 131000 | 94 |
| 416 | 20250325 | 123000 | 5980802850 | 131150 | 131200 | 131300 | 131100 | 97 |
| 417 | 20250325 | 122900 | 5968077100 | 131200 | 130800 | 131200 | 130800 | 177 |
| 418 | 20250325 | 122800 | 5944905100 | 131000 | 130900 | 131000 | 130800 | 165 |
| 419 | 20250325 | 122700 | 5923309350 | 130900 | 131100 | 131200 | 130900 | 139 |
| 420 | 20250325 | 122600 | 5905094950 | 131200 | 131050 | 131200 | 131050 | 74 |
| 421 | 20250325 | 122500 | 5895391400 | 131050 | 131100 | 131100 | 131000 | 80 |
| 422 | 20250325 | 122400 | 5884905950 | 131000 | 131100 | 131100 | 131000 | 85 |
| 423 | 20250325 | 122300 | 5873767800 | 131100 | 131100 | 131100 | 131000 | 41 |
| 424 | 20250325 | 122200 | 5868394400 | 131100 | 131100 | 131150 | 131000 | 107 |
| 425 | 20250325 | 122100 | 5854367600 | 131000 | 131050 | 131100 | 131000 | 91 |
| 426 | 20250325 | 122000 | 5842443750 | 131050 | 131100 | 131100 | 131000 | 51 |
| 427 | 20250325 | 121900 | 5835758800 | 131100 | 131000 | 131100 | 130900 | 99 |
| 428 | 20250325 | 121800 | 5822786300 | 131000 | 131000 | 131000 | 130900 | 78 |
| 429 | 20250325 | 121700 | 5812573250 | 130950 | 131000 | 131000 | 130950 | 53 |
| 430 | 20250325 | 121600 | 5805631700 | 130900 | 130800 | 131000 | 130800 | 129 |
| 431 | 20250325 | 121500 | 5788747350 | 130750 | 130900 | 131000 | 130750 | 127 |
| 432 | 20250325 | 121400 | 5772134050 | 131000 | 131050 | 131050 | 130900 | 176 |
| 433 | 20250325 | 121300 | 5749079300 | 131000 | 131100 | 131100 | 131000 | 42 |
| 434 | 20250325 | 121200 | 5743574400 | 131050 | 131000 | 131100 | 131000 | 123 |
| 435 | 20250325 | 121100 | 5727453350 | 131000 | 131100 | 131100 | 131000 | 56 |
| 436 | 20250325 | 121000 | 5720115800 | 131100 | 131200 | 131200 | 131000 | 41 |
| 437 | 20250325 | 120900 | 5714739900 | 131000 | 131050 | 131400 | 131000 | 238 |
| 438 | 20250325 | 120800 | 5683542800 | 131000 | 131150 | 131200 | 131000 | 125 |
| 439 | 20250325 | 120700 | 5667155200 | 131100 | 131150 | 131200 | 131100 | 46 |
| 440 | 20250325 | 120600 | 5661122600 | 131100 | 131150 | 131200 | 131100 | 27 |
| 441 | 20250325 | 120500 | 5657581700 | 131200 | 131300 | 131300 | 131150 | 130 |
| 442 | 20250325 | 120400 | 5640518950 | 131300 | 131300 | 131300 | 131200 | 35 |
| 443 | 20250325 | 120300 | 5635924900 | 131200 | 131300 | 131300 | 131200 | 48 |
| 444 | 20250325 | 120200 | 5629625900 | 131300 | 131200 | 131300 | 131100 | 92 |
| 445 | 20250325 | 120100 | 5617556800 | 131100 | 131200 | 131200 | 131100 | 92 |
| 446 | 20250325 | 120000 | 5605490400 | 131200 | 131200 | 131200 | 131100 | 64 |
| 447 | 20250325 | 115900 | 5597094700 | 131100 | 131300 | 131400 | 131100 | 142 |
| 448 | 20250325 | 115800 | 5578460000 | 131200 | 131200 | 131200 | 131100 | 72 |
| 449 | 20250325 | 115700 | 5569015250 | 131100 | 131100 | 131200 | 131100 | 43 |
| 450 | 20250325 | 115600 | 5563376900 | 131150 | 131300 | 131300 | 131100 | 36 |
| 451 | 20250325 | 115500 | 5558653750 | 131200 | 131200 | 131300 | 131200 | 95 |
| 452 | 20250325 | 115400 | 5546187800 | 131200 | 131200 | 131200 | 131150 | 63 |
| 453 | 20250325 | 115300 | 5537924150 | 131200 | 131200 | 131200 | 131100 | 32 |
| 454 | 20250325 | 115200 | 5533727200 | 131100 | 131300 | 131400 | 131100 | 151 |
| 455 | 20250325 | 115100 | 5513904400 | 131200 | 131200 | 131300 | 131200 | 74 |
| 456 | 20250325 | 115000 | 5504191500 | 131100 | 131200 | 131200 | 131000 | 51 |
| 457 | 20250325 | 114900 | 5497504600 | 131100 | 131200 | 131200 | 131100 | 102 |
| 458 | 20250325 | 114800 | 5484127750 | 131200 | 131100 | 131200 | 131000 | 79 |
| 459 | 20250325 | 114700 | 5473771900 | 131000 | 131300 | 131300 | 131000 | 45 |
| 460 | 20250325 | 114600 | 5467872350 | 131300 | 131100 | 131300 | 131000 | 128 |
| 461 | 20250325 | 114500 | 5451084850 | 131100 | 131350 | 131400 | 131000 | 382 |
| 462 | 20250325 | 114400 | 5400959350 | 131350 | 131400 | 131400 | 131300 | 42 |
| 463 | 20250325 | 114300 | 5395442050 | 131300 | 131300 | 131500 | 131300 | 52 |
| 464 | 20250325 | 114200 | 5388611250 | 131400 | 131450 | 131450 | 131300 | 68 |
| 465 | 20250325 | 114100 | 5379677500 | 131400 | 131400 | 131500 | 131350 | 87 |
| 466 | 20250325 | 114000 | 5368240750 | 131400 | 131400 | 131500 | 131400 | 51 |
| 467 | 20250325 | 113900 | 5361538850 | 131400 | 131450 | 131500 | 131400 | 91 |
| 468 | 20250325 | 113800 | 5349577850 | 131450 | 131300 | 131600 | 131300 | 40 |
| 469 | 20250325 | 113700 | 5344319450 | 131300 | 131400 | 131600 | 131300 | 61 |
| 470 | 20250325 | 113600 | 5336301500 | 131400 | 131450 | 131500 | 131400 | 87 |
| 471 | 20250325 | 113500 | 5324866450 | 131450 | 131450 | 131500 | 131400 | 91 |
| 472 | 20250325 | 113400 | 5312903800 | 131500 | 131500 | 131500 | 131400 | 31 |
| 473 | 20250325 | 113300 | 5308828700 | 131400 | 131400 | 131400 | 131300 | 110 |
| 474 | 20250325 | 113200 | 5294381000 | 131400 | 131450 | 131450 | 131400 | 43 |
| 475 | 20250325 | 113100 | 5288730400 | 131500 | 131500 | 131600 | 131400 | 101 |
| 476 | 20250325 | 113000 | 5275450500 | 131500 | 131400 | 131500 | 131400 | 78 |
| 477 | 20250325 | 112900 | 5265198550 | 131400 | 131550 | 131600 | 131400 | 61 |
| 478 | 20250325 | 112800 | 5257176200 | 131550 | 131450 | 131600 | 131450 | 61 |
| 479 | 20250325 | 112700 | 5249153700 | 131400 | 131600 | 131600 | 131400 | 54 |
| 480 | 20250325 | 112600 | 5242054100 | 131400 | 131500 | 131700 | 131400 | 138 |
| 481 | 20250325 | 112500 | 5223903900 | 131500 | 131600 | 131700 | 131500 | 84 |
| 482 | 20250325 | 112400 | 5212852400 | 131600 | 131400 | 131600 | 131400 | 34 |
| 483 | 20250325 | 112300 | 5208380200 | 131400 | 131450 | 131500 | 131300 | 103 |
| 484 | 20250325 | 112200 | 5194843750 | 131400 | 131600 | 131600 | 131400 | 70 |
| 485 | 20250325 | 112100 | 5185640100 | 131600 | 131600 | 131700 | 131500 | 77 |
| 486 | 20250325 | 112000 | 5175507700 | 131600 | 131400 | 131600 | 131400 | 145 |
| 487 | 20250325 | 111900 | 5156445150 | 131400 | 131500 | 131600 | 131400 | 55 |
| 488 | 20250325 | 111800 | 5149212400 | 131500 | 131600 | 131700 | 131500 | 69 |
| 489 | 20250325 | 111700 | 5140135100 | 131500 | 131600 | 131600 | 131500 | 144 |
| 490 | 20250325 | 111600 | 5121189800 | 131800 | 131700 | 131800 | 131600 | 67 |
| 491 | 20250325 | 111500 | 5112368350 | 131700 | 131700 | 131800 | 131600 | 102 |
| 492 | 20250325 | 111400 | 5098934800 | 131700 | 131500 | 131700 | 131300 | 97 |
| 493 | 20250325 | 111300 | 5086178900 | 131400 | 131450 | 131500 | 131400 | 39 |
| 494 | 20250325 | 111200 | 5081052800 | 131500 | 131500 | 131800 | 131400 | 66 |
| 495 | 20250325 | 111100 | 5072370600 | 131500 | 131400 | 131600 | 131400 | 94 |
| 496 | 20250325 | 111000 | 5060009600 | 131400 | 131500 | 131600 | 131300 | 73 |
| 497 | 20250325 | 110900 | 5050416050 | 131500 | 131400 | 131500 | 131400 | 47 |
| 498 | 20250325 | 110800 | 5044237550 | 131400 | 131400 | 131500 | 131300 | 129 |
| 499 | 20250325 | 110700 | 5027286750 | 131500 | 131500 | 131600 | 131400 | 108 |
| 500 | 20250325 | 110600 | 5013084450 | 131500 | 131550 | 131550 | 131500 | 41 |
| 501 | 20250325 | 110500 | 5007692150 | 131500 | 131600 | 131650 | 131500 | 73 |
| 502 | 20250325 | 110400 | 4998085750 | 131600 | 131600 | 131800 | 131500 | 76 |
| 503 | 20250325 | 110300 | 4988085850 | 131500 | 131450 | 131700 | 131450 | 138 |
| 504 | 20250325 | 110200 | 4969935050 | 131400 | 131400 | 131500 | 131400 | 155 |
| 505 | 20250325 | 110100 | 4949554450 | 131400 | 131900 | 131900 | 131300 | 318 |
| 506 | 20250325 | 110000 | 4907736750 | 131800 | 132400 | 132500 | 131800 | 667 |
| 507 | 20250325 | 105900 | 4819583550 | 132300 | 132400 | 132500 | 132200 | 241 |
| 508 | 20250325 | 105800 | 4787670150 | 132200 | 132200 | 132300 | 132100 | 455 |
| 509 | 20250325 | 105700 | 4727509150 | 132100 | 132000 | 132300 | 131900 | 335 |
| 510 | 20250325 | 105600 | 4683239050 | 132000 | 131900 | 132300 | 131900 | 732 |
| 511 | 20250325 | 105500 | 4586573750 | 131900 | 131700 | 132000 | 131700 | 3422 |
| 512 | 20250325 | 105400 | 4135530550 | 131600 | 131700 | 131800 | 131600 | 454 |
| 513 | 20250325 | 105300 | 4075709150 | 131700 | 132400 | 132500 | 131700 | 604 |
| 514 | 20250325 | 105200 | 3996021050 | 132500 | 132100 | 132500 | 132000 | 308 |
| 515 | 20250325 | 105100 | 3955327550 | 132000 | 132450 | 132700 | 132000 | 305 |
| 516 | 20250325 | 105000 | 3914990100 | 132700 | 132100 | 132800 | 132100 | 274 |
| 517 | 20250325 | 104900 | 3878703700 | 132200 | 132500 | 132700 | 132000 | 266 |
| 518 | 20250325 | 104800 | 3843475300 | 132500 | 132100 | 132500 | 132000 | 374 |
| 519 | 20250325 | 104700 | 3794051450 | 132000 | 132000 | 132300 | 131900 | 365 |
| 520 | 20250325 | 104600 | 3745826950 | 132000 | 132200 | 132700 | 131900 | 206 |
| 521 | 20250325 | 104500 | 3718600950 | 131800 | 132000 | 132700 | 131800 | 225 |
| 522 | 20250325 | 104400 | 3688868250 | 132300 | 132400 | 132500 | 132000 | 364 |
| 523 | 20250325 | 104300 | 3640705850 | 132100 | 132200 | 132400 | 131950 | 287 |
| 524 | 20250325 | 104200 | 3602764200 | 132300 | 132000 | 132300 | 131800 | 281 |
| 525 | 20250325 | 104100 | 3565622400 | 132200 | 131900 | 132200 | 131800 | 308 |
| 526 | 20250325 | 104000 | 3524972300 | 132100 | 132200 | 132200 | 131850 | 270 |
| 527 | 20250325 | 103900 | 3489319200 | 131900 | 131850 | 132300 | 131850 | 368 |
| 528 | 20250325 | 103800 | 3440733800 | 131900 | 131900 | 132200 | 131800 | 286 |
| 529 | 20250325 | 103700 | 3402998200 | 131800 | 131850 | 132500 | 131800 | 366 |
| 530 | 20250325 | 103600 | 3354703350 | 131900 | 131700 | 132500 | 131700 | 353 |
| 531 | 20250325 | 103500 | 3308119450 | 131800 | 131800 | 132100 | 131700 | 261 |
| 532 | 20250325 | 103400 | 3273707050 | 131800 | 132050 | 132400 | 131700 | 561 |
| 533 | 20250325 | 103300 | 3199704050 | 132000 | 132000 | 132500 | 132000 | 244 |
| 534 | 20250325 | 103200 | 3167436850 | 132100 | 132000 | 132300 | 131900 | 215 |
| 535 | 20250325 | 103100 | 3139039950 | 131800 | 132200 | 132400 | 131750 | 265 |
| 536 | 20250325 | 103000 | 3104058550 | 132200 | 131500 | 132200 | 131500 | 253 |
| 537 | 20250325 | 102900 | 3070712850 | 131600 | 131600 | 131600 | 131400 | 359 |
| 538 | 20250325 | 102800 | 3023513300 | 131500 | 131400 | 132000 | 131400 | 292 |
| 539 | 20250325 | 102700 | 2985033400 | 131400 | 132200 | 132300 | 131400 | 547 |
| 540 | 20250325 | 102600 | 2912943300 | 132200 | 131900 | 132300 | 131800 | 286 |
| 541 | 20250325 | 102500 | 2875170750 | 131800 | 131900 | 132000 | 131800 | 329 |
| 542 | 20250325 | 102400 | 2831780950 | 132000 | 132000 | 132000 | 131800 | 432 |
| 543 | 20250325 | 102300 | 2774789200 | 132000 | 131800 | 132200 | 131700 | 329 |
| 544 | 20250325 | 102200 | 2731380200 | 131800 | 131850 | 131900 | 131700 | 366 |
| 545 | 20250325 | 102100 | 2683120250 | 131800 | 131900 | 132000 | 131800 | 286 |
| 546 | 20250325 | 102000 | 2645399500 | 132000 | 132200 | 132200 | 132000 | 418 |
| 547 | 20250325 | 101900 | 2590186250 | 131900 | 132100 | 132200 | 131900 | 360 |
| 548 | 20250325 | 101800 | 2542647900 | 131900 | 131900 | 132000 | 131800 | 565 |
| 549 | 20250325 | 101700 | 2468082400 | 131800 | 131850 | 131900 | 131600 | 322 |
| 550 | 20250325 | 101600 | 2425646000 | 131900 | 131900 | 131900 | 131600 | 492 |
| 551 | 20250325 | 101500 | 2360797800 | 131500 | 131900 | 131900 | 131400 | 432 |
| 552 | 20250325 | 101400 | 2303905300 | 131900 | 131600 | 132000 | 131500 | 1173 |
| 553 | 20250325 | 101300 | 2149298700 | 131300 | 131500 | 131700 | 131300 | 241 |
| 554 | 20250325 | 101200 | 2117588500 | 131500 | 131100 | 131700 | 131100 | 234 |
| 555 | 20250325 | 101100 | 2086821200 | 131000 | 131050 | 131600 | 131000 | 108 |
| 556 | 20250325 | 101000 | 2072651950 | 131100 | 131100 | 131200 | 131000 | 66 |
| 557 | 20250325 | 100900 | 2064000550 | 131100 | 131200 | 131300 | 131100 | 137 |
| 558 | 20250325 | 100800 | 2046028950 | 131200 | 131200 | 131200 | 131100 | 159 |
| 559 | 20250325 | 100700 | 2025175150 | 131200 | 131300 | 131300 | 131200 | 73 |
| 560 | 20250325 | 100600 | 2015595850 | 131300 | 131300 | 131400 | 131200 | 136 |
| 561 | 20250325 | 100500 | 1997740750 | 131200 | 131250 | 131250 | 131100 | 211 |
| 562 | 20250325 | 100400 | 1970058550 | 131250 | 131400 | 131400 | 131200 | 157 |
| 563 | 20250325 | 100300 | 1949450400 | 131200 | 130900 | 131400 | 130800 | 631 |
| 564 | 20250325 | 100200 | 1866736400 | 130900 | 130900 | 130900 | 130850 | 97 |
| 565 | 20250325 | 100100 | 1854039700 | 130800 | 130800 | 131000 | 130800 | 91 |
| 566 | 20250325 | 100000 | 1842130700 | 130800 | 130700 | 131000 | 130600 | 306 |
| 567 | 20250325 | 095900 | 1802094600 | 130700 | 130600 | 130900 | 130500 | 156 |
| 568 | 20250325 | 095800 | 1781711500 | 130700 | 130700 | 130900 | 130600 | 90 |
| 569 | 20250325 | 095700 | 1769946200 | 130700 | 130500 | 130800 | 130500 | 92 |
| 570 | 20250325 | 095600 | 1757929050 | 130400 | 130700 | 130700 | 130400 | 329 |
| 571 | 20250325 | 095500 | 1714999750 | 130500 | 130600 | 130700 | 130500 | 86 |
| 572 | 20250325 | 095400 | 1703765550 | 130600 | 130600 | 130700 | 130600 | 40 |
| 573 | 20250325 | 095300 | 1698541150 | 130500 | 130700 | 130700 | 130500 | 115 |
| 574 | 20250325 | 095200 | 1683520550 | 130600 | 130600 | 130700 | 130500 | 86 |
| 575 | 20250325 | 095100 | 1672286750 | 130500 | 130600 | 130700 | 130500 | 58 |
| 576 | 20250325 | 095000 | 1664711650 | 130700 | 130600 | 130700 | 130500 | 123 |
| 577 | 20250325 | 094900 | 1648648300 | 130700 | 130600 | 130700 | 130600 | 24 |
| 578 | 20250325 | 094800 | 1645513200 | 130500 | 130600 | 130600 | 130500 | 101 |
| 579 | 20250325 | 094700 | 1632324150 | 130700 | 131000 | 131000 | 130600 | 350 |
| 580 | 20250325 | 094600 | 1586554450 | 131000 | 130600 | 131000 | 130600 | 102 |
| 581 | 20250325 | 094500 | 1573219750 | 130700 | 130650 | 130800 | 130600 | 186 |
| 582 | 20250325 | 094400 | 1548909200 | 130700 | 130700 | 130800 | 130500 | 105 |
| 583 | 20250325 | 094300 | 1535183000 | 130700 | 130850 | 131000 | 130700 | 396 |
| 584 | 20250325 | 094200 | 1483333400 | 130800 | 130900 | 130900 | 130800 | 295 |
| 585 | 20250325 | 094100 | 1444733000 | 130900 | 130850 | 130900 | 130800 | 197 |
| 586 | 20250325 | 094000 | 1418949150 | 130800 | 130800 | 130900 | 130800 | 221 |
| 587 | 20250325 | 093900 | 1390033650 | 130800 | 130500 | 130900 | 130500 | 1146 |
| 588 | 20250325 | 093800 | 1240293650 | 130500 | 130500 | 130500 | 130400 | 144 |
| 589 | 20250325 | 093700 | 1221508350 | 130500 | 130500 | 130500 | 130400 | 82 |
| 590 | 20250325 | 093600 | 1210809650 | 130500 | 130300 | 130500 | 130300 | 40 |
| 591 | 20250325 | 093500 | 1205594650 | 130400 | 130400 | 130500 | 130300 | 148 |
| 592 | 20250325 | 093400 | 1186296200 | 130300 | 130300 | 130400 | 130300 | 169 |
| 593 | 20250325 | 093300 | 1164261300 | 130400 | 130400 | 130500 | 130400 | 65 |
| 594 | 20250325 | 093200 | 1155783100 | 130400 | 130500 | 130500 | 130400 | 96 |
| 595 | 20250325 | 093100 | 1143256600 | 130500 | 130450 | 130600 | 130450 | 40 |
| 596 | 20250325 | 093000 | 1138036600 | 130450 | 130400 | 130600 | 130400 | 66 |
| 597 | 20250325 | 092900 | 1129421850 | 130600 | 130600 | 130600 | 130500 | 37 |
| 598 | 20250325 | 092800 | 1124591050 | 130500 | 130500 | 130700 | 130500 | 97 |
| 599 | 20250325 | 092700 | 1111923100 | 130500 | 130500 | 130700 | 130400 | 38 |
| 600 | 20250325 | 092600 | 1106962600 | 130500 | 130400 | 130700 | 130400 | 61 |
| 601 | 20250325 | 092500 | 1098997600 | 130400 | 130800 | 130800 | 130400 | 79 |
| 602 | 20250325 | 092400 | 1088674100 | 130800 | 130600 | 130800 | 130500 | 62 |
| 603 | 20250325 | 092300 | 1080571600 | 130600 | 130800 | 130800 | 130500 | 132 |
| 604 | 20250325 | 092200 | 1063325150 | 130600 | 130300 | 131000 | 130300 | 742 |
| 605 | 20250325 | 092100 | 966371750 | 130500 | 130450 | 130600 | 130450 | 30 |
| 606 | 20250325 | 092000 | 962456200 | 130300 | 130200 | 130300 | 130200 | 63 |
| 607 | 20250325 | 091900 | 954247700 | 130600 | 130500 | 130600 | 130400 | 56 |
| 608 | 20250325 | 091800 | 946939700 | 130600 | 130100 | 130600 | 130100 | 293 |
| 609 | 20250325 | 091700 | 908703100 | 130200 | 129900 | 130200 | 129900 | 283 |
| 610 | 20250325 | 091600 | 871925400 | 129600 | 130000 | 130200 | 129600 | 911 |
| 611 | 20250325 | 091500 | 753578050 | 130100 | 130100 | 130100 | 130100 | 108 |
| 612 | 20250325 | 091400 | 739527250 | 130000 | 130400 | 130500 | 130000 | 444 |
| 613 | 20250325 | 091300 | 681652400 | 130500 | 130600 | 130600 | 130400 | 20 |
| 614 | 20250325 | 091200 | 679040700 | 130400 | 130400 | 130600 | 130300 | 112 |
| 615 | 20250325 | 091100 | 664434400 | 130500 | 130500 | 130500 | 130400 | 38 |
| 616 | 20250325 | 091000 | 659476350 | 130500 | 130400 | 130500 | 130200 | 136 |
| 617 | 20250325 | 090900 | 641742650 | 130200 | 130250 | 130400 | 130200 | 254 |
| 618 | 20250325 | 090800 | 608670900 | 130200 | 130300 | 130400 | 130200 | 113 |
| 619 | 20250325 | 090700 | 593945900 | 130500 | 130200 | 130800 | 130100 | 758 |
| 620 | 20250325 | 090600 | 494984500 | 130200 | 130200 | 130500 | 130100 | 103 |
| 621 | 20250325 | 090500 | 481570300 | 130100 | 130200 | 130500 | 129900 | 216 |
| 622 | 20250325 | 090400 | 453453100 | 130200 | 130600 | 130600 | 129800 | 331 |
| 623 | 20250325 | 090300 | 410279700 | 130600 | 130400 | 130800 | 130400 | 29 |
| 624 | 20250325 | 090200 | 406495000 | 130400 | 130400 | 130900 | 129800 | 725 |
| 625 | 20250325 | 090100 | 311977300 | 130400 | 130300 | 130700 | 130300 | 292 |
| 626 | 20250325 | 090000 | 273848100 | 130600 | 130600 | 131000 | 129400 | 2101 |