33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 192100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 5704 |
| 3 | 20240517 | 192000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20240517 | 191900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20240517 | 191800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20240517 | 191700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20240517 | 191600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20240517 | 191500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20240517 | 191400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20240517 | 191300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20240517 | 191200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20240517 | 191100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20240517 | 191000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20240517 | 190900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20240517 | 190800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20240517 | 190700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20240517 | 190600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20240517 | 190500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20240517 | 190400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20240517 | 190300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20240517 | 190200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20240517 | 190100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20240517 | 190000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20240517 | 185900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20240517 | 185800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20240517 | 185700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20240517 | 185600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20240517 | 185500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20240517 | 185400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20240517 | 185300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20240517 | 185200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20240517 | 185100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 5704 |
| 33 | 20240517 | 185000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20240517 | 184900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20240517 | 184800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20240517 | 184700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20240517 | 184600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20240517 | 184500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20240517 | 184400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20240517 | 184300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20240517 | 184200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20240517 | 184100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20240517 | 184000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20240517 | 183900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20240517 | 183800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20240517 | 183700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20240517 | 183600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20240517 | 183500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20240517 | 183400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20240517 | 183300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20240517 | 183200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20240517 | 183100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20240517 | 183000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20240517 | 182900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20240517 | 182800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20240517 | 182700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20240517 | 182600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20240517 | 182500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20240517 | 182400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20240517 | 182300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20240517 | 182200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20240517 | 182100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 5704 |
| 63 | 20240517 | 182000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20240517 | 181900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20240517 | 181800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20240517 | 181700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20240517 | 181600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20240517 | 181500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20240517 | 181400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20240517 | 181300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20240517 | 181200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20240517 | 181100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20240517 | 181000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20240517 | 180900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20240517 | 180800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20240517 | 180700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20240517 | 180600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20240517 | 180500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20240517 | 180400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20240517 | 180300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20240517 | 180200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20240517 | 180100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20240517 | 180000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20240517 | 175900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20240517 | 175800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20240517 | 175700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20240517 | 175600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20240517 | 175500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20240517 | 175400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20240517 | 175300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20240517 | 175200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20240517 | 175100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 5704 |
| 93 | 20240517 | 175000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20240517 | 174900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20240517 | 174800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20240517 | 174700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20240517 | 174600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20240517 | 174500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20240517 | 174400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20240517 | 174300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20240517 | 174200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20240517 | 174100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20240517 | 174000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20240517 | 173900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20240517 | 173800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20240517 | 173700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20240517 | 173600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20240517 | 173500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20240517 | 173400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20240517 | 173300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20240517 | 173200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20240517 | 173100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20240517 | 173000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20240517 | 172900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20240517 | 172800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20240517 | 172700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20240517 | 172600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20240517 | 172500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20240517 | 172400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20240517 | 172300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20240517 | 172200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20240517 | 172100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 5704 |
| 123 | 20240517 | 172000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20240517 | 171900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20240517 | 171800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20240517 | 171700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20240517 | 171600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20240517 | 171500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20240517 | 171400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20240517 | 171300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20240517 | 171200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20240517 | 171100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20240517 | 171000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20240517 | 170900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20240517 | 170800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20240517 | 170700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20240517 | 170600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20240517 | 170500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20240517 | 170400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20240517 | 170300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20240517 | 170200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20240517 | 170100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20240517 | 170000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20240517 | 165900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20240517 | 165800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20240517 | 165700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20240517 | 165600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20240517 | 165500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20240517 | 165400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20240517 | 165300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20240517 | 165200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20240517 | 165100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 5704 |
| 153 | 20240517 | 165000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20240517 | 164900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20240517 | 164800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20240517 | 164700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20240517 | 164600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20240517 | 164500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20240517 | 164400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20240517 | 164300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20240517 | 164200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20240517 | 164100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20240517 | 164000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20240517 | 163900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20240517 | 163800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20240517 | 163700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20240517 | 163600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20240517 | 163500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20240517 | 163400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20240517 | 163300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20240517 | 163200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20240517 | 163100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20240517 | 163000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20240517 | 162900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20240517 | 162800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20240517 | 162700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20240517 | 162600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20240517 | 162500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20240517 | 162400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20240517 | 162300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20240517 | 162200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20240517 | 162100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 5704 |
| 183 | 20240517 | 162000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20240517 | 161900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20240517 | 161800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20240517 | 161700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20240517 | 161600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20240517 | 161500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20240517 | 161400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20240517 | 161300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20240517 | 161200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20240517 | 161100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20240517 | 161000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20240517 | 160900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20240517 | 160800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20240517 | 160700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20240517 | 160600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20240517 | 160500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20240517 | 160400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20240517 | 160300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20240517 | 160200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20240517 | 160100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20240517 | 160000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20240517 | 155900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20240517 | 155800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20240517 | 155700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20240517 | 155600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20240517 | 155500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20240517 | 155400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20240517 | 155300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20240517 | 155200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20240517 | 155100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 5704 |
| 213 | 20240517 | 155000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20240517 | 154900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20240517 | 154800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20240517 | 154700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20240517 | 154600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20240517 | 154500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20240517 | 154400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20240517 | 154300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20240517 | 154200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20240517 | 154100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20240517 | 154000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20240517 | 153900 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20240517 | 153800 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20240517 | 153700 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20240517 | 153600 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20240517 | 153500 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20240517 | 153400 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20240517 | 153300 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20240517 | 153200 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20240517 | 153100 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20240517 | 153000 | 3062289410 | 10730 | 10730 | 10730 | 10730 | 5704 |
| 234 | 20240517 | 152900 | 3001085490 | 10720 | 10720 | 10720 | 10720 | 0 |
| 235 | 20240517 | 152800 | 3001085490 | 10720 | 10720 | 10720 | 10720 | 0 |
| 236 | 20240517 | 152700 | 3001085490 | 10720 | 10720 | 10720 | 10720 | 0 |
| 237 | 20240517 | 152600 | 3001085490 | 10720 | 10720 | 10720 | 10720 | 0 |
| 238 | 20240517 | 152500 | 3001085490 | 10720 | 10720 | 10720 | 10720 | 0 |
| 239 | 20240517 | 152400 | 3001085490 | 10720 | 10720 | 10720 | 10720 | 0 |
| 240 | 20240517 | 152300 | 3001085490 | 10720 | 10720 | 10720 | 10720 | 0 |
| 241 | 20240517 | 152200 | 3001085490 | 10720 | 10720 | 10720 | 10720 | 0 |
| 242 | 20240517 | 152100 | 3001085490 | 10720 | 10720 | 10720 | 10720 | 0 |
| 243 | 20240517 | 152000 | 3001085490 | 10720 | 10720 | 10720 | 10720 | 0 |
| 244 | 20240517 | 151900 | 3001085490 | 10720 | 10720 | 10720 | 10680 | 1472 |
| 245 | 20240517 | 151800 | 2985325340 | 10730 | 10730 | 10730 | 10720 | 663 |
| 246 | 20240517 | 151700 | 2978215790 | 10730 | 10730 | 10730 | 10730 | 463 |
| 247 | 20240517 | 151600 | 2973247800 | 10740 | 10750 | 10750 | 10730 | 855 |
| 248 | 20240517 | 151500 | 2964065130 | 10730 | 10750 | 10750 | 10730 | 440 |
| 249 | 20240517 | 151400 | 2959343760 | 10740 | 10750 | 10750 | 10740 | 207 |
| 250 | 20240517 | 151300 | 2957119910 | 10730 | 10760 | 10760 | 10730 | 587 |
| 251 | 20240517 | 151200 | 2950818390 | 10760 | 10780 | 10780 | 10760 | 362 |
| 252 | 20240517 | 151100 | 2946919690 | 10780 | 10780 | 10780 | 10780 | 102 |
| 253 | 20240517 | 151000 | 2945820130 | 10790 | 10810 | 10810 | 10780 | 216 |
| 254 | 20240517 | 150900 | 2943490710 | 10830 | 10820 | 10830 | 10820 | 226 |
| 255 | 20240517 | 150800 | 2941044030 | 10820 | 10830 | 10840 | 10820 | 312 |
| 256 | 20240517 | 150700 | 2937664970 | 10840 | 10830 | 10840 | 10830 | 125 |
| 257 | 20240517 | 150600 | 2936311080 | 10810 | 10810 | 10820 | 10810 | 402 |
| 258 | 20240517 | 150500 | 2931964610 | 10780 | 10780 | 10780 | 10780 | 1 |
| 259 | 20240517 | 150400 | 2931953830 | 10760 | 10780 | 10810 | 10760 | 186 |
| 260 | 20240517 | 150300 | 2929944450 | 10810 | 10780 | 10810 | 10780 | 17 |
| 261 | 20240517 | 150200 | 2929760770 | 10770 | 10780 | 10800 | 10770 | 548 |
| 262 | 20240517 | 150100 | 2923846320 | 10780 | 10780 | 10780 | 10780 | 2 |
| 263 | 20240517 | 150000 | 2923824760 | 10810 | 10780 | 10810 | 10780 | 5 |
| 264 | 20240517 | 145900 | 2923770740 | 10810 | 10760 | 10810 | 10760 | 67 |
| 265 | 20240517 | 145800 | 2923049240 | 10770 | 10760 | 10770 | 10760 | 109 |
| 266 | 20240517 | 145700 | 2921876130 | 10760 | 10760 | 10760 | 10760 | 49 |
| 267 | 20240517 | 145600 | 2921348890 | 10740 | 10740 | 10740 | 10740 | 283 |
| 268 | 20240517 | 145500 | 2918309470 | 10740 | 10740 | 10740 | 10740 | 210 |
| 269 | 20240517 | 145400 | 2916054070 | 10740 | 10750 | 10750 | 10740 | 283 |
| 270 | 20240517 | 145300 | 2913014020 | 10750 | 10750 | 10750 | 10750 | 11 |
| 271 | 20240517 | 145200 | 2912895770 | 10760 | 10750 | 10760 | 10750 | 250 |
| 272 | 20240517 | 145100 | 2910208250 | 10750 | 10730 | 10760 | 10730 | 976 |
| 273 | 20240517 | 145000 | 2899728970 | 10730 | 10710 | 10730 | 10710 | 906 |
| 274 | 20240517 | 144900 | 2890017580 | 10720 | 10720 | 10720 | 10720 | 20 |
| 275 | 20240517 | 144800 | 2889803180 | 10720 | 10720 | 10720 | 10720 | 155 |
| 276 | 20240517 | 144700 | 2888141580 | 10720 | 10720 | 10720 | 10720 | 31 |
| 277 | 20240517 | 144600 | 2887809260 | 10720 | 10720 | 10720 | 10720 | 0 |
| 278 | 20240517 | 144500 | 2887809260 | 10720 | 10730 | 10740 | 10720 | 129 |
| 279 | 20240517 | 144400 | 2886424880 | 10740 | 10720 | 10740 | 10710 | 127 |
| 280 | 20240517 | 144300 | 2885063470 | 10720 | 10720 | 10720 | 10710 | 295 |
| 281 | 20240517 | 144200 | 2881901080 | 10730 | 10730 | 10730 | 10710 | 199 |
| 282 | 20240517 | 144100 | 2879768510 | 10720 | 10760 | 10760 | 10720 | 415 |
| 283 | 20240517 | 144000 | 2875313700 | 10740 | 10740 | 10770 | 10740 | 111 |
| 284 | 20240517 | 143900 | 2874121490 | 10740 | 10740 | 10740 | 10740 | 6 |
| 285 | 20240517 | 143800 | 2874057050 | 10730 | 10770 | 10810 | 10710 | 1478 |
| 286 | 20240517 | 143700 | 2858161060 | 10770 | 10790 | 10800 | 10770 | 779 |
| 287 | 20240517 | 143600 | 2849757140 | 10790 | 10790 | 10790 | 10790 | 270 |
| 288 | 20240517 | 143500 | 2846843840 | 10800 | 10800 | 10800 | 10800 | 5 |
| 289 | 20240517 | 143400 | 2846789840 | 10800 | 10790 | 10800 | 10790 | 230 |
| 290 | 20240517 | 143300 | 2844308130 | 10790 | 10780 | 10790 | 10780 | 81 |
| 291 | 20240517 | 143200 | 2843434630 | 10780 | 10780 | 10780 | 10780 | 3 |
| 292 | 20240517 | 143100 | 2843402290 | 10780 | 10780 | 10780 | 10780 | 86 |
| 293 | 20240517 | 143000 | 2842475210 | 10780 | 10780 | 10790 | 10780 | 137 |
| 294 | 20240517 | 142900 | 2840998310 | 10790 | 10780 | 10790 | 10780 | 103 |
| 295 | 20240517 | 142800 | 2839887950 | 10760 | 10770 | 10780 | 10760 | 577 |
| 296 | 20240517 | 142700 | 2833676530 | 10780 | 10780 | 10780 | 10770 | 102 |
| 297 | 20240517 | 142600 | 2832577270 | 10780 | 10780 | 10780 | 10770 | 18 |
| 298 | 20240517 | 142500 | 2832383270 | 10790 | 10780 | 10790 | 10780 | 61 |
| 299 | 20240517 | 142400 | 2831725680 | 10780 | 10780 | 10780 | 10780 | 14 |
| 300 | 20240517 | 142300 | 2831574760 | 10780 | 10760 | 10780 | 10760 | 50 |
| 301 | 20240517 | 142200 | 2831036280 | 10760 | 10760 | 10760 | 10760 | 24 |
| 302 | 20240517 | 142100 | 2830778040 | 10760 | 10750 | 10780 | 10750 | 19 |
| 303 | 20240517 | 142000 | 2830573580 | 10750 | 10740 | 10780 | 10740 | 399 |
| 304 | 20240517 | 141900 | 2826279420 | 10720 | 10710 | 10720 | 10710 | 1025 |
| 305 | 20240517 | 141800 | 2815297380 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20240517 | 141700 | 2815297380 | 10700 | 10690 | 10700 | 10690 | 532 |
| 307 | 20240517 | 141600 | 2809605090 | 10680 | 10700 | 10710 | 10680 | 54 |
| 308 | 20240517 | 141500 | 2809027880 | 10720 | 10700 | 10720 | 10670 | 1017 |
| 309 | 20240517 | 141400 | 2798163750 | 10700 | 10700 | 10710 | 10700 | 3284 |
| 310 | 20240517 | 141300 | 2763015020 | 10710 | 10730 | 10730 | 10700 | 3316 |
| 311 | 20240517 | 141200 | 2727481340 | 10730 | 10730 | 10730 | 10730 | 116 |
| 312 | 20240517 | 141100 | 2726236660 | 10710 | 10750 | 10750 | 10710 | 387 |
| 313 | 20240517 | 141000 | 2722085090 | 10740 | 10780 | 10780 | 10740 | 2623 |
| 314 | 20240517 | 140900 | 2693854390 | 10780 | 10780 | 10780 | 10780 | 128 |
| 315 | 20240517 | 140800 | 2692474550 | 10780 | 10780 | 10780 | 10770 | 33 |
| 316 | 20240517 | 140700 | 2692118820 | 10780 | 10780 | 10790 | 10770 | 404 |
| 317 | 20240517 | 140600 | 2687763640 | 10780 | 10790 | 10790 | 10780 | 214 |
| 318 | 20240517 | 140500 | 2685456580 | 10790 | 10810 | 10810 | 10790 | 108 |
| 319 | 20240517 | 140400 | 2684289240 | 10790 | 10800 | 10810 | 10790 | 25 |
| 320 | 20240517 | 140300 | 2684019310 | 10800 | 10820 | 10820 | 10780 | 454 |
| 321 | 20240517 | 140200 | 2679121190 | 10800 | 10800 | 10800 | 10800 | 0 |
| 322 | 20240517 | 140100 | 2679121190 | 10800 | 10830 | 10830 | 10800 | 692 |
| 323 | 20240517 | 140000 | 2671641210 | 10800 | 10850 | 10870 | 10800 | 1172 |
| 324 | 20240517 | 135900 | 2658936140 | 10860 | 10850 | 10860 | 10850 | 39 |
| 325 | 20240517 | 135800 | 2658512850 | 10850 | 10850 | 10850 | 10850 | 200 |
| 326 | 20240517 | 135700 | 2656342850 | 10850 | 10860 | 10860 | 10850 | 120 |
| 327 | 20240517 | 135600 | 2655040650 | 10860 | 10860 | 10860 | 10860 | 69 |
| 328 | 20240517 | 135500 | 2654291310 | 10850 | 10850 | 10850 | 10850 | 16 |
| 329 | 20240517 | 135400 | 2654117710 | 10850 | 10840 | 10850 | 10810 | 69 |
| 330 | 20240517 | 135300 | 2653371680 | 10840 | 10830 | 10840 | 10830 | 6 |
| 331 | 20240517 | 135200 | 2653306680 | 10810 | 10810 | 10810 | 10800 | 16 |
| 332 | 20240517 | 135100 | 2653133830 | 10800 | 10800 | 10800 | 10800 | 110 |
| 333 | 20240517 | 135000 | 2651945830 | 10810 | 10810 | 10810 | 10810 | 592 |
| 334 | 20240517 | 134900 | 2645546310 | 10810 | 10820 | 10820 | 10810 | 10 |
| 335 | 20240517 | 134800 | 2645438200 | 10820 | 10820 | 10820 | 10800 | 90 |
| 336 | 20240517 | 134700 | 2644465380 | 10820 | 10800 | 10830 | 10800 | 185 |
| 337 | 20240517 | 134600 | 2642464720 | 10800 | 10830 | 10830 | 10800 | 1999 |
| 338 | 20240517 | 134500 | 2620857790 | 10880 | 10850 | 10880 | 10850 | 6 |
| 339 | 20240517 | 134400 | 2620792600 | 10840 | 10880 | 10880 | 10840 | 641 |
| 340 | 20240517 | 134300 | 2613841620 | 10860 | 10890 | 10890 | 10860 | 162 |
| 341 | 20240517 | 134200 | 2612078770 | 10890 | 10900 | 10900 | 10890 | 69 |
| 342 | 20240517 | 134100 | 2611326860 | 10920 | 10880 | 10920 | 10880 | 105 |
| 343 | 20240517 | 134000 | 2610182040 | 10880 | 10880 | 10880 | 10880 | 9 |
| 344 | 20240517 | 133900 | 2610084120 | 10880 | 10880 | 10880 | 10880 | 20 |
| 345 | 20240517 | 133800 | 2609866520 | 10880 | 10900 | 10900 | 10880 | 95 |
| 346 | 20240517 | 133700 | 2608831760 | 10900 | 10900 | 10900 | 10900 | 8 |
| 347 | 20240517 | 133600 | 2608744560 | 10900 | 10890 | 10900 | 10880 | 35 |
| 348 | 20240517 | 133500 | 2608363640 | 10890 | 10890 | 10890 | 10890 | 0 |
| 349 | 20240517 | 133400 | 2608363640 | 10890 | 10890 | 10890 | 10890 | 0 |
| 350 | 20240517 | 133300 | 2608363640 | 10890 | 10900 | 10900 | 10890 | 2 |
| 351 | 20240517 | 133200 | 2608341850 | 10890 | 10890 | 10890 | 10890 | 0 |
| 352 | 20240517 | 133100 | 2608341850 | 10890 | 10880 | 10890 | 10880 | 11 |
| 353 | 20240517 | 133000 | 2608222070 | 10890 | 10870 | 10890 | 10870 | 8 |
| 354 | 20240517 | 132900 | 2608134970 | 10890 | 10870 | 10890 | 10870 | 9 |
| 355 | 20240517 | 132800 | 2608037020 | 10890 | 10870 | 10890 | 10870 | 88 |
| 356 | 20240517 | 132700 | 2607078720 | 10850 | 10850 | 10850 | 10850 | 0 |
| 357 | 20240517 | 132600 | 2607078720 | 10850 | 10850 | 10850 | 10850 | 12 |
| 358 | 20240517 | 132500 | 2606948520 | 10840 | 10850 | 10850 | 10840 | 201 |
| 359 | 20240517 | 132400 | 2604768590 | 10850 | 10850 | 10850 | 10850 | 1 |
| 360 | 20240517 | 132300 | 2604757740 | 10840 | 10840 | 10840 | 10840 | 1 |
| 361 | 20240517 | 132200 | 2604746900 | 10840 | 10840 | 10840 | 10840 | 14 |
| 362 | 20240517 | 132100 | 2604595140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 363 | 20240517 | 132000 | 2604595140 | 10880 | 10880 | 10880 | 10880 | 1 |
| 364 | 20240517 | 131900 | 2604584260 | 10890 | 10850 | 10890 | 10850 | 7 |
| 365 | 20240517 | 131800 | 2604508140 | 10840 | 10830 | 10880 | 10830 | 76 |
| 366 | 20240517 | 131700 | 2603684840 | 10820 | 10820 | 10820 | 10820 | 197 |
| 367 | 20240517 | 131600 | 2601553300 | 10830 | 10850 | 10850 | 10830 | 217 |
| 368 | 20240517 | 131500 | 2599203150 | 10850 | 10850 | 10850 | 10850 | 12 |
| 369 | 20240517 | 131400 | 2599072950 | 10830 | 10860 | 10890 | 10830 | 637 |
| 370 | 20240517 | 131300 | 2592170340 | 10840 | 10860 | 10890 | 10840 | 1070 |
| 371 | 20240517 | 131200 | 2580561750 | 10860 | 10860 | 10860 | 10840 | 635 |
| 372 | 20240517 | 131100 | 2573671550 | 10860 | 10880 | 10880 | 10860 | 24 |
| 373 | 20240517 | 131000 | 2573410560 | 10860 | 10830 | 10890 | 10820 | 1322 |
| 374 | 20240517 | 130900 | 2559090980 | 10830 | 10880 | 10880 | 10820 | 1461 |
| 375 | 20240517 | 130800 | 2543262280 | 10880 | 10920 | 10920 | 10880 | 493 |
| 376 | 20240517 | 130700 | 2537893030 | 10920 | 10930 | 10930 | 10910 | 271 |
| 377 | 20240517 | 130600 | 2534933630 | 10920 | 10920 | 10920 | 10920 | 126 |
| 378 | 20240517 | 130500 | 2533557710 | 10920 | 10930 | 10930 | 10900 | 944 |
| 379 | 20240517 | 130400 | 2523260580 | 10930 | 11030 | 11030 | 10900 | 935 |
| 380 | 20240517 | 130300 | 2513003560 | 11030 | 11030 | 11030 | 11020 | 79 |
| 381 | 20240517 | 130200 | 2512132200 | 11030 | 11040 | 11040 | 11030 | 147 |
| 382 | 20240517 | 130100 | 2510510290 | 11050 | 11040 | 11050 | 11040 | 192 |
| 383 | 20240517 | 130000 | 2508389730 | 11040 | 11040 | 11050 | 11040 | 269 |
| 384 | 20240517 | 125900 | 2505419870 | 11040 | 11040 | 11040 | 11040 | 97 |
| 385 | 20240517 | 125800 | 2504348990 | 11040 | 11040 | 11040 | 11040 | 3 |
| 386 | 20240517 | 125700 | 2504315870 | 11040 | 11050 | 11050 | 11040 | 194 |
| 387 | 20240517 | 125600 | 2502174100 | 11050 | 11060 | 11060 | 11050 | 12 |
| 388 | 20240517 | 125500 | 2502041390 | 11060 | 11070 | 11090 | 11060 | 299 |
| 389 | 20240517 | 125400 | 2498730440 | 11070 | 11050 | 11070 | 11050 | 627 |
| 390 | 20240517 | 125300 | 2491789570 | 11030 | 11030 | 11030 | 11030 | 0 |
| 391 | 20240517 | 125200 | 2491789570 | 11030 | 11020 | 11040 | 11000 | 54 |
| 392 | 20240517 | 125100 | 2491194560 | 11020 | 11010 | 11090 | 10990 | 365 |
| 393 | 20240517 | 125000 | 2487149140 | 10990 | 11010 | 11010 | 10990 | 101 |
| 394 | 20240517 | 124900 | 2486037890 | 11000 | 10980 | 11090 | 10980 | 815 |
| 395 | 20240517 | 124800 | 2477076160 | 11000 | 11020 | 11020 | 11000 | 43 |
| 396 | 20240517 | 124700 | 2476602940 | 11020 | 11040 | 11050 | 11020 | 268 |
| 397 | 20240517 | 124600 | 2473644000 | 11040 | 11040 | 11050 | 11040 | 2010 |
| 398 | 20240517 | 124500 | 2451448080 | 11040 | 11020 | 11040 | 11020 | 753 |
| 399 | 20240517 | 124400 | 2443141320 | 11020 | 11020 | 11020 | 11010 | 283 |
| 400 | 20240517 | 124300 | 2440023110 | 11020 | 11000 | 11020 | 11000 | 93 |
| 401 | 20240517 | 124200 | 2438999190 | 11000 | 11000 | 11000 | 11000 | 10 |
| 402 | 20240517 | 124100 | 2438889190 | 10980 | 10960 | 10980 | 10940 | 11 |
| 403 | 20240517 | 124000 | 2438768690 | 10960 | 10960 | 11040 | 10950 | 2526 |
| 404 | 20240517 | 123900 | 2410971960 | 10960 | 10960 | 10960 | 10940 | 208 |
| 405 | 20240517 | 123800 | 2408694950 | 10960 | 10960 | 10960 | 10960 | 92 |
| 406 | 20240517 | 123700 | 2407686630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 407 | 20240517 | 123600 | 2407686630 | 10970 | 10980 | 10980 | 10970 | 221 |
| 408 | 20240517 | 123500 | 2405261130 | 11000 | 11020 | 11020 | 11000 | 223 |
| 409 | 20240517 | 123400 | 2402805870 | 11020 | 11020 | 11020 | 11020 | 1 |
| 410 | 20240517 | 123300 | 2402794850 | 11030 | 11030 | 11030 | 11030 | 200 |
| 411 | 20240517 | 123200 | 2400588850 | 11040 | 11040 | 11040 | 11040 | 513 |
| 412 | 20240517 | 123100 | 2394925330 | 11040 | 11040 | 11040 | 11040 | 0 |
| 413 | 20240517 | 123000 | 2394925330 | 11040 | 10990 | 11040 | 10970 | 575 |
| 414 | 20240517 | 122900 | 2388587570 | 10990 | 11010 | 11010 | 10980 | 473 |
| 415 | 20240517 | 122800 | 2383388520 | 11010 | 11020 | 11020 | 11010 | 264 |
| 416 | 20240517 | 122700 | 2380480150 | 11020 | 11020 | 11020 | 11020 | 23 |
| 417 | 20240517 | 122600 | 2380226690 | 11030 | 11030 | 11040 | 11030 | 349 |
| 418 | 20240517 | 122500 | 2376376780 | 11030 | 11040 | 11040 | 11030 | 314 |
| 419 | 20240517 | 122400 | 2372910940 | 11040 | 11030 | 11040 | 11030 | 193 |
| 420 | 20240517 | 122300 | 2370782050 | 11020 | 11040 | 11040 | 11020 | 752 |
| 421 | 20240517 | 122200 | 2362487360 | 11040 | 11040 | 11040 | 11030 | 250 |
| 422 | 20240517 | 122100 | 2359727380 | 11060 | 11030 | 11060 | 11030 | 15 |
| 423 | 20240517 | 122000 | 2359561700 | 11040 | 11060 | 11060 | 11040 | 1029 |
| 424 | 20240517 | 121900 | 2348182040 | 11050 | 11060 | 11090 | 11050 | 360 |
| 425 | 20240517 | 121800 | 2344193300 | 11030 | 11080 | 11080 | 11030 | 661 |
| 426 | 20240517 | 121700 | 2336887670 | 11080 | 11020 | 11080 | 11020 | 374 |
| 427 | 20240517 | 121600 | 2332745510 | 11070 | 11020 | 11070 | 11020 | 371 |
| 428 | 20240517 | 121500 | 2328639670 | 11060 | 11000 | 11060 | 11000 | 93 |
| 429 | 20240517 | 121400 | 2327616390 | 11000 | 10990 | 11020 | 10970 | 4999 |
| 430 | 20240517 | 121300 | 2272630520 | 10990 | 11000 | 11010 | 10990 | 360 |
| 431 | 20240517 | 121200 | 2268670510 | 11000 | 11060 | 11070 | 11000 | 151 |
| 432 | 20240517 | 121100 | 2267002490 | 11080 | 11010 | 11110 | 10990 | 1108 |
| 433 | 20240517 | 121000 | 2254727270 | 11130 | 10960 | 11140 | 10960 | 2265 |
| 434 | 20240517 | 120900 | 2229713640 | 10960 | 10960 | 10980 | 10960 | 985 |
| 435 | 20240517 | 120800 | 2218906070 | 10960 | 10930 | 10960 | 10930 | 570 |
| 436 | 20240517 | 120700 | 2212672770 | 10930 | 10910 | 10930 | 10910 | 226 |
| 437 | 20240517 | 120600 | 2210202970 | 10890 | 10890 | 10890 | 10890 | 50 |
| 438 | 20240517 | 120500 | 2209658470 | 10890 | 10890 | 10890 | 10890 | 4 |
| 439 | 20240517 | 120400 | 2209614910 | 10880 | 10920 | 10920 | 10880 | 1070 |
| 440 | 20240517 | 120300 | 2197946240 | 10920 | 10920 | 10920 | 10920 | 10 |
| 441 | 20240517 | 120200 | 2197837040 | 10920 | 10930 | 10930 | 10920 | 15 |
| 442 | 20240517 | 120100 | 2197673100 | 10920 | 10870 | 10920 | 10870 | 1255 |
| 443 | 20240517 | 120000 | 2183994150 | 10870 | 10880 | 10920 | 10870 | 227 |
| 444 | 20240517 | 115900 | 2181525180 | 10870 | 10850 | 10870 | 10850 | 63 |
| 445 | 20240517 | 115800 | 2180841370 | 10850 | 10830 | 10850 | 10830 | 12 |
| 446 | 20240517 | 115700 | 2180711350 | 10880 | 10860 | 10880 | 10850 | 750 |
| 447 | 20240517 | 115600 | 2172553250 | 10850 | 10830 | 10850 | 10830 | 199 |
| 448 | 20240517 | 115500 | 2170394870 | 10840 | 10820 | 10840 | 10820 | 25 |
| 449 | 20240517 | 115400 | 2170123970 | 10840 | 10840 | 10840 | 10840 | 4 |
| 450 | 20240517 | 115300 | 2170080610 | 10840 | 10820 | 10840 | 10820 | 144 |
| 451 | 20240517 | 115200 | 2168522510 | 10850 | 10830 | 10850 | 10820 | 356 |
| 452 | 20240517 | 115100 | 2164666570 | 10830 | 10830 | 10830 | 10830 | 0 |
| 453 | 20240517 | 115000 | 2164666570 | 10830 | 10830 | 10830 | 10830 | 455 |
| 454 | 20240517 | 114900 | 2159738920 | 10830 | 10830 | 10830 | 10830 | 1 |
| 455 | 20240517 | 114800 | 2159728090 | 10860 | 10830 | 10860 | 10830 | 121 |
| 456 | 20240517 | 114700 | 2158417590 | 10830 | 10830 | 10830 | 10830 | 527 |
| 457 | 20240517 | 114600 | 2152710180 | 10830 | 10810 | 10830 | 10810 | 208 |
| 458 | 20240517 | 114500 | 2150461540 | 10800 | 10800 | 10800 | 10800 | 270 |
| 459 | 20240517 | 114400 | 2147545540 | 10800 | 10800 | 10800 | 10800 | 313 |
| 460 | 20240517 | 114300 | 2144165140 | 10810 | 10810 | 10810 | 10810 | 258 |
| 461 | 20240517 | 114200 | 2141376160 | 10810 | 10830 | 10830 | 10800 | 840 |
| 462 | 20240517 | 114100 | 2132295150 | 10830 | 10810 | 10830 | 10800 | 732 |
| 463 | 20240517 | 114000 | 2124368290 | 10800 | 10800 | 10800 | 10800 | 141 |
| 464 | 20240517 | 113900 | 2122845490 | 10800 | 10800 | 10820 | 10800 | 299 |
| 465 | 20240517 | 113800 | 2119615670 | 10830 | 10790 | 10830 | 10790 | 226 |
| 466 | 20240517 | 113700 | 2117174460 | 10770 | 10780 | 10780 | 10770 | 325 |
| 467 | 20240517 | 113600 | 2113672710 | 10780 | 10800 | 10800 | 10780 | 507 |
| 468 | 20240517 | 113500 | 2108201340 | 10800 | 10790 | 10800 | 10790 | 600 |
| 469 | 20240517 | 113400 | 2101721970 | 10790 | 10840 | 10840 | 10790 | 1897 |
| 470 | 20240517 | 113300 | 2081219390 | 10840 | 10860 | 10860 | 10820 | 1190 |
| 471 | 20240517 | 113200 | 2068307770 | 10860 | 10870 | 10870 | 10820 | 1168 |
| 472 | 20240517 | 113100 | 2055648200 | 10840 | 10860 | 10870 | 10840 | 648 |
| 473 | 20240517 | 113000 | 2048619100 | 10850 | 10850 | 10850 | 10850 | 411 |
| 474 | 20240517 | 112900 | 2044159750 | 10870 | 10850 | 10870 | 10850 | 133 |
| 475 | 20240517 | 112800 | 2042715700 | 10880 | 10870 | 10880 | 10850 | 1230 |
| 476 | 20240517 | 112700 | 2029358510 | 10870 | 10910 | 10930 | 10870 | 1171 |
| 477 | 20240517 | 112600 | 2016618060 | 10900 | 10910 | 10940 | 10890 | 2006 |
| 478 | 20240517 | 112500 | 1994754030 | 10910 | 10890 | 10910 | 10890 | 461 |
| 479 | 20240517 | 112400 | 1989729350 | 10890 | 10900 | 10900 | 10890 | 133 |
| 480 | 20240517 | 112300 | 1988280960 | 10900 | 10870 | 10900 | 10870 | 147 |
| 481 | 20240517 | 112200 | 1986679280 | 10900 | 10900 | 10900 | 10880 | 1787 |
| 482 | 20240517 | 112100 | 1967210010 | 10900 | 10920 | 10920 | 10900 | 1301 |
| 483 | 20240517 | 112000 | 1953027290 | 10920 | 10940 | 10940 | 10920 | 73 |
| 484 | 20240517 | 111900 | 1952229990 | 10950 | 10950 | 10950 | 10950 | 5 |
| 485 | 20240517 | 111800 | 1952175240 | 10950 | 10960 | 10960 | 10950 | 192 |
| 486 | 20240517 | 111700 | 1950072690 | 10950 | 10950 | 10960 | 10950 | 77 |
| 487 | 20240517 | 111600 | 1949229500 | 10940 | 10920 | 10940 | 10910 | 672 |
| 488 | 20240517 | 111500 | 1941883940 | 10910 | 10910 | 10920 | 10910 | 489 |
| 489 | 20240517 | 111400 | 1936548670 | 10910 | 10910 | 10910 | 10900 | 410 |
| 490 | 20240517 | 111300 | 1932076040 | 10910 | 10920 | 10930 | 10900 | 1880 |
| 491 | 20240517 | 111200 | 1911571390 | 10920 | 10900 | 10940 | 10900 | 504 |
| 492 | 20240517 | 111100 | 1906070310 | 10920 | 10890 | 10920 | 10880 | 558 |
| 493 | 20240517 | 111000 | 1899982030 | 10890 | 10900 | 10910 | 10890 | 1179 |
| 494 | 20240517 | 110900 | 1887131800 | 10900 | 10910 | 10920 | 10900 | 1956 |
| 495 | 20240517 | 110800 | 1865794970 | 10910 | 10950 | 10950 | 10910 | 1585 |
| 496 | 20240517 | 110700 | 1848471730 | 10940 | 10970 | 11000 | 10940 | 2059 |
| 497 | 20240517 | 110600 | 1825852960 | 11000 | 10970 | 11000 | 10970 | 23 |
| 498 | 20240517 | 110500 | 1825600050 | 10980 | 10970 | 11040 | 10970 | 656 |
| 499 | 20240517 | 110400 | 1818379360 | 10950 | 10920 | 11000 | 10920 | 547 |
| 500 | 20240517 | 110300 | 1812377700 | 10920 | 10900 | 10920 | 10860 | 1897 |
| 501 | 20240517 | 110200 | 1791737610 | 10900 | 10970 | 11000 | 10900 | 2599 |
| 502 | 20240517 | 110100 | 1763314020 | 10990 | 10940 | 10990 | 10920 | 972 |
| 503 | 20240517 | 110000 | 1752682220 | 10950 | 11080 | 11080 | 10910 | 4710 |
| 504 | 20240517 | 105900 | 1701002780 | 11080 | 11280 | 11330 | 10900 | 17240 |
| 505 | 20240517 | 105800 | 1507961590 | 11290 | 11230 | 11300 | 11200 | 15175 |
| 506 | 20240517 | 105700 | 1337132460 | 11240 | 11120 | 11240 | 11120 | 11419 |
| 507 | 20240517 | 105600 | 1209358010 | 11140 | 11030 | 11150 | 11010 | 2712 |
| 508 | 20240517 | 105500 | 1179261650 | 11100 | 10930 | 11100 | 10910 | 9511 |
| 509 | 20240517 | 105400 | 1074613430 | 10930 | 10940 | 10940 | 10930 | 326 |
| 510 | 20240517 | 105300 | 1071048550 | 10940 | 10940 | 10950 | 10920 | 1278 |
| 511 | 20240517 | 105200 | 1057079770 | 10940 | 10930 | 10960 | 10920 | 1353 |
| 512 | 20240517 | 105100 | 1042281340 | 10910 | 10900 | 10910 | 10900 | 2294 |
| 513 | 20240517 | 105000 | 1017254240 | 10900 | 10890 | 10900 | 10880 | 113 |
| 514 | 20240517 | 104900 | 1016023900 | 10890 | 10900 | 10900 | 10880 | 65 |
| 515 | 20240517 | 104800 | 1015316040 | 10910 | 10870 | 10910 | 10870 | 1505 |
| 516 | 20240517 | 104700 | 998899550 | 10850 | 10840 | 10900 | 10840 | 685 |
| 517 | 20240517 | 104600 | 991449740 | 10820 | 10860 | 10900 | 10820 | 2445 |
| 518 | 20240517 | 104500 | 964836640 | 10840 | 10830 | 10840 | 10830 | 142 |
| 519 | 20240517 | 104400 | 963298330 | 10830 | 10850 | 10860 | 10830 | 118 |
| 520 | 20240517 | 104300 | 962018260 | 10870 | 10870 | 10870 | 10850 | 1113 |
| 521 | 20240517 | 104200 | 949941880 | 10850 | 10880 | 10880 | 10850 | 734 |
| 522 | 20240517 | 104100 | 941973450 | 10880 | 10850 | 10880 | 10850 | 196 |
| 523 | 20240517 | 104000 | 939845210 | 10860 | 10860 | 10890 | 10800 | 4682 |
| 524 | 20240517 | 103900 | 889066130 | 10860 | 10850 | 10860 | 10850 | 626 |
| 525 | 20240517 | 103800 | 882268890 | 10860 | 10850 | 10860 | 10850 | 161 |
| 526 | 20240517 | 103700 | 880522030 | 10850 | 10850 | 10850 | 10840 | 112 |
| 527 | 20240517 | 103600 | 879306840 | 10850 | 10850 | 10870 | 10840 | 101 |
| 528 | 20240517 | 103500 | 878211330 | 10850 | 10810 | 10850 | 10810 | 323 |
| 529 | 20240517 | 103400 | 874709960 | 10830 | 10850 | 10850 | 10810 | 575 |
| 530 | 20240517 | 103300 | 868475550 | 10850 | 10820 | 10850 | 10800 | 577 |
| 531 | 20240517 | 103200 | 862226630 | 10800 | 10760 | 10820 | 10760 | 326 |
| 532 | 20240517 | 103100 | 858709640 | 10760 | 10780 | 10810 | 10760 | 776 |
| 533 | 20240517 | 103000 | 850356510 | 10780 | 10780 | 10780 | 10780 | 55 |
| 534 | 20240517 | 102900 | 849763610 | 10760 | 10770 | 10770 | 10760 | 419 |
| 535 | 20240517 | 102800 | 845251160 | 10770 | 10770 | 10770 | 10750 | 369 |
| 536 | 20240517 | 102700 | 841278030 | 10770 | 10770 | 10770 | 10750 | 202 |
| 537 | 20240517 | 102600 | 839104450 | 10770 | 10760 | 10770 | 10760 | 111 |
| 538 | 20240517 | 102500 | 837909480 | 10770 | 10840 | 10840 | 10770 | 367 |
| 539 | 20240517 | 102400 | 833936370 | 10840 | 10840 | 10840 | 10840 | 21 |
| 540 | 20240517 | 102300 | 833708730 | 10840 | 10780 | 10840 | 10780 | 202 |
| 541 | 20240517 | 102200 | 831523010 | 10790 | 10730 | 10800 | 10730 | 550 |
| 542 | 20240517 | 102100 | 825594410 | 10740 | 10700 | 10740 | 10700 | 782 |
| 543 | 20240517 | 102000 | 817221280 | 10710 | 10690 | 10710 | 10690 | 679 |
| 544 | 20240517 | 101900 | 809956410 | 10680 | 10680 | 10680 | 10680 | 9 |
| 545 | 20240517 | 101800 | 809860290 | 10680 | 10690 | 10690 | 10680 | 33 |
| 546 | 20240517 | 101700 | 809507530 | 10680 | 10690 | 10690 | 10680 | 126 |
| 547 | 20240517 | 101600 | 808160830 | 10690 | 10670 | 10690 | 10670 | 146 |
| 548 | 20240517 | 101500 | 806602630 | 10660 | 10690 | 10690 | 10660 | 413 |
| 549 | 20240517 | 101400 | 802194760 | 10670 | 10710 | 10710 | 10670 | 1052 |
| 550 | 20240517 | 101300 | 790952340 | 10710 | 10710 | 10710 | 10710 | 105 |
| 551 | 20240517 | 101200 | 789827790 | 10710 | 10710 | 10710 | 10710 | 1 |
| 552 | 20240517 | 101100 | 789817080 | 10720 | 10710 | 10720 | 10710 | 9 |
| 553 | 20240517 | 101000 | 789720650 | 10710 | 10710 | 10710 | 10710 | 14 |
| 554 | 20240517 | 100900 | 789570710 | 10710 | 10710 | 10720 | 10710 | 12 |
| 555 | 20240517 | 100800 | 789442180 | 10710 | 10690 | 10710 | 10690 | 265 |
| 556 | 20240517 | 100700 | 786609130 | 10680 | 10660 | 10680 | 10660 | 12 |
| 557 | 20240517 | 100600 | 786480990 | 10680 | 10660 | 10690 | 10650 | 579 |
| 558 | 20240517 | 100500 | 780306240 | 10660 | 10660 | 10660 | 10660 | 12 |
| 559 | 20240517 | 100400 | 780178320 | 10660 | 10660 | 10660 | 10660 | 3 |
| 560 | 20240517 | 100300 | 780146340 | 10660 | 10650 | 10660 | 10650 | 171 |
| 561 | 20240517 | 100200 | 778324060 | 10660 | 10650 | 10660 | 10650 | 471 |
| 562 | 20240517 | 100100 | 773306700 | 10660 | 10660 | 10670 | 10650 | 198 |
| 563 | 20240517 | 100000 | 771196980 | 10670 | 10670 | 10690 | 10660 | 901 |
| 564 | 20240517 | 095900 | 761587290 | 10670 | 10660 | 10670 | 10660 | 819 |
| 565 | 20240517 | 095800 | 752854750 | 10660 | 10670 | 10700 | 10660 | 1331 |
| 566 | 20240517 | 095700 | 738660360 | 10670 | 10670 | 10690 | 10670 | 277 |
| 567 | 20240517 | 095600 | 735704470 | 10670 | 10690 | 10690 | 10670 | 989 |
| 568 | 20240517 | 095500 | 725145870 | 10670 | 10690 | 10700 | 10670 | 401 |
| 569 | 20240517 | 095400 | 720860280 | 10690 | 10670 | 10710 | 10670 | 570 |
| 570 | 20240517 | 095300 | 714758170 | 10690 | 10670 | 10690 | 10650 | 1253 |
| 571 | 20240517 | 095200 | 701396300 | 10710 | 10690 | 10710 | 10690 | 300 |
| 572 | 20240517 | 095100 | 698183940 | 10690 | 10680 | 10690 | 10660 | 387 |
| 573 | 20240517 | 095000 | 694057100 | 10670 | 10660 | 10680 | 10650 | 463 |
| 574 | 20240517 | 094900 | 689115260 | 10660 | 10650 | 10660 | 10650 | 310 |
| 575 | 20240517 | 094800 | 685810750 | 10650 | 10660 | 10660 | 10650 | 1253 |
| 576 | 20240517 | 094700 | 672461720 | 10660 | 10660 | 10660 | 10660 | 256 |
| 577 | 20240517 | 094600 | 669732760 | 10660 | 10670 | 10670 | 10660 | 86 |
| 578 | 20240517 | 094500 | 668815440 | 10670 | 10660 | 10670 | 10660 | 87 |
| 579 | 20240517 | 094400 | 667887200 | 10660 | 10660 | 10680 | 10660 | 643 |
| 580 | 20240517 | 094300 | 661032780 | 10660 | 10660 | 10670 | 10660 | 296 |
| 581 | 20240517 | 094200 | 657876610 | 10690 | 10680 | 10710 | 10660 | 730 |
| 582 | 20240517 | 094100 | 650089880 | 10660 | 10710 | 10710 | 10660 | 1632 |
| 583 | 20240517 | 094000 | 632653250 | 10710 | 10680 | 10710 | 10680 | 346 |
| 584 | 20240517 | 093900 | 628955160 | 10680 | 10690 | 10690 | 10680 | 326 |
| 585 | 20240517 | 093800 | 625470260 | 10690 | 10690 | 10690 | 10670 | 344 |
| 586 | 20240517 | 093700 | 621794800 | 10690 | 10700 | 10700 | 10690 | 522 |
| 587 | 20240517 | 093600 | 616212610 | 10690 | 10690 | 10700 | 10690 | 478 |
| 588 | 20240517 | 093500 | 611100850 | 10700 | 10720 | 10720 | 10700 | 16 |
| 589 | 20240517 | 093400 | 610929500 | 10720 | 10730 | 10730 | 10720 | 224 |
| 590 | 20240517 | 093300 | 608527220 | 10730 | 10710 | 10730 | 10700 | 2207 |
| 591 | 20240517 | 093200 | 584909290 | 10710 | 10710 | 10710 | 10710 | 200 |
| 592 | 20240517 | 093100 | 582767290 | 10710 | 10720 | 10720 | 10710 | 136 |
| 593 | 20240517 | 093000 | 581310630 | 10720 | 10720 | 10720 | 10720 | 20 |
| 594 | 20240517 | 092900 | 581096230 | 10700 | 10740 | 10740 | 10700 | 2614 |
| 595 | 20240517 | 092800 | 553107990 | 10740 | 10730 | 10740 | 10730 | 23 |
| 596 | 20240517 | 092700 | 552861190 | 10730 | 10730 | 10730 | 10730 | 352 |
| 597 | 20240517 | 092600 | 549084230 | 10750 | 10750 | 10760 | 10750 | 293 |
| 598 | 20240517 | 092500 | 545933950 | 10750 | 10730 | 10750 | 10720 | 443 |
| 599 | 20240517 | 092400 | 541183450 | 10730 | 10720 | 10740 | 10720 | 874 |
| 600 | 20240517 | 092300 | 531811870 | 10720 | 10740 | 10740 | 10720 | 914 |
| 601 | 20240517 | 092200 | 522005650 | 10750 | 10770 | 10770 | 10740 | 641 |
| 602 | 20240517 | 092100 | 515111930 | 10770 | 10710 | 10770 | 10710 | 482 |
| 603 | 20240517 | 092000 | 509927060 | 10710 | 10710 | 10720 | 10710 | 393 |
| 604 | 20240517 | 091900 | 505717520 | 10720 | 10720 | 10750 | 10720 | 1743 |
| 605 | 20240517 | 091800 | 487018130 | 10680 | 10670 | 10700 | 10670 | 92 |
| 606 | 20240517 | 091700 | 486035220 | 10650 | 10650 | 10670 | 10640 | 532 |
| 607 | 20240517 | 091600 | 480368490 | 10650 | 10650 | 10650 | 10630 | 977 |
| 608 | 20240517 | 091500 | 469968950 | 10650 | 10630 | 10660 | 10610 | 2291 |
| 609 | 20240517 | 091400 | 445612180 | 10630 | 10660 | 10690 | 10630 | 1979 |
| 610 | 20240517 | 091300 | 424566050 | 10730 | 10680 | 10730 | 10650 | 2521 |
| 611 | 20240517 | 091200 | 397670350 | 10750 | 10700 | 10750 | 10680 | 418 |
| 612 | 20240517 | 091100 | 393201760 | 10680 | 10770 | 10780 | 10670 | 6588 |
| 613 | 20240517 | 091000 | 322660940 | 10780 | 10710 | 10790 | 10700 | 1196 |
| 614 | 20240517 | 090900 | 309830770 | 10710 | 10810 | 10810 | 10710 | 3264 |
| 615 | 20240517 | 090800 | 274614770 | 10810 | 10830 | 10870 | 10810 | 1405 |
| 616 | 20240517 | 090700 | 259414420 | 10830 | 10830 | 10840 | 10810 | 1502 |
| 617 | 20240517 | 090600 | 243152620 | 10840 | 10850 | 10850 | 10830 | 1275 |
| 618 | 20240517 | 090500 | 229326150 | 10840 | 10800 | 10900 | 10790 | 2911 |
| 619 | 20240517 | 090400 | 197712120 | 10790 | 10730 | 10800 | 10730 | 775 |
| 620 | 20240517 | 090300 | 189368840 | 10700 | 10660 | 10730 | 10660 | 2682 |
| 621 | 20240517 | 090200 | 160673040 | 10670 | 10680 | 10700 | 10650 | 5284 |
| 622 | 20240517 | 090100 | 104267270 | 10700 | 10650 | 10700 | 10620 | 2028 |
| 623 | 20240517 | 090000 | 82659700 | 10650 | 10800 | 10800 | 10630 | 7677 |