33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 192500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 387522 |
| 3 | 20240605 | 192400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20240605 | 192300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20240605 | 192200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20240605 | 192100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20240605 | 192000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20240605 | 191900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20240605 | 191800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20240605 | 191700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20240605 | 191600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20240605 | 191500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20240605 | 191400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20240605 | 191300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20240605 | 191200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20240605 | 191100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20240605 | 191000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20240605 | 190900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20240605 | 190800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20240605 | 190700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20240605 | 190600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20240605 | 190500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20240605 | 190400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20240605 | 190300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20240605 | 190200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20240605 | 190100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20240605 | 190000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20240605 | 185900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20240605 | 185800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20240605 | 185700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20240605 | 185600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20240605 | 185500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 387522 |
| 33 | 20240605 | 185400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20240605 | 185300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20240605 | 185200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20240605 | 185100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20240605 | 185000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20240605 | 184900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20240605 | 184800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20240605 | 184700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20240605 | 184600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20240605 | 184500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20240605 | 184400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20240605 | 184300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20240605 | 184200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20240605 | 184100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20240605 | 184000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20240605 | 183900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20240605 | 183800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20240605 | 183700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20240605 | 183600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20240605 | 183500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20240605 | 183400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20240605 | 183300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20240605 | 183200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20240605 | 183100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20240605 | 183000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20240605 | 182900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20240605 | 182800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20240605 | 182700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20240605 | 182600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20240605 | 182500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 387522 |
| 63 | 20240605 | 182400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20240605 | 182300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20240605 | 182200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20240605 | 182100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20240605 | 182000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20240605 | 181900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20240605 | 181800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20240605 | 181700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20240605 | 181600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20240605 | 181500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20240605 | 181400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20240605 | 181300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20240605 | 181200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20240605 | 181100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20240605 | 181000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20240605 | 180900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20240605 | 180800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20240605 | 180700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20240605 | 180600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20240605 | 180500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20240605 | 180400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20240605 | 180300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20240605 | 180200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20240605 | 180100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20240605 | 180000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20240605 | 175900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20240605 | 175800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20240605 | 175700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20240605 | 175600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20240605 | 175500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 387522 |
| 93 | 20240605 | 175400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20240605 | 175300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20240605 | 175200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20240605 | 175100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20240605 | 175000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20240605 | 174900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20240605 | 174800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20240605 | 174700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20240605 | 174600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20240605 | 174500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20240605 | 174400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20240605 | 174300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20240605 | 174200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20240605 | 174100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20240605 | 174000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20240605 | 173900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20240605 | 173800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20240605 | 173700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20240605 | 173600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20240605 | 173500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20240605 | 173400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20240605 | 173300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20240605 | 173200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20240605 | 173100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20240605 | 173000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20240605 | 172900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20240605 | 172800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20240605 | 172700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20240605 | 172600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20240605 | 172500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 387522 |
| 123 | 20240605 | 172400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20240605 | 172300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20240605 | 172200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20240605 | 172100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20240605 | 172000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20240605 | 171900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20240605 | 171800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20240605 | 171700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20240605 | 171600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20240605 | 171500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20240605 | 171400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20240605 | 171300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20240605 | 171200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20240605 | 171100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20240605 | 171000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20240605 | 170900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20240605 | 170800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20240605 | 170700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20240605 | 170600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20240605 | 170500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20240605 | 170400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20240605 | 170300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20240605 | 170200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20240605 | 170100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20240605 | 170000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20240605 | 165900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20240605 | 165800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20240605 | 165700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20240605 | 165600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20240605 | 165500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 387522 |
| 153 | 20240605 | 165400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20240605 | 165300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20240605 | 165200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20240605 | 165100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20240605 | 165000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20240605 | 164900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20240605 | 164800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20240605 | 164700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20240605 | 164600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20240605 | 164500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20240605 | 164400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20240605 | 164300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20240605 | 164200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20240605 | 164100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20240605 | 164000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20240605 | 163900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20240605 | 163800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20240605 | 163700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20240605 | 163600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20240605 | 163500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20240605 | 163400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20240605 | 163300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20240605 | 163200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20240605 | 163100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20240605 | 163000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20240605 | 162900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20240605 | 162800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20240605 | 162700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20240605 | 162600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20240605 | 162500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 387522 |
| 183 | 20240605 | 162400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20240605 | 162300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20240605 | 162200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20240605 | 162100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20240605 | 162000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20240605 | 161900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20240605 | 161800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20240605 | 161700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20240605 | 161600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20240605 | 161500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20240605 | 161400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20240605 | 161300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20240605 | 161200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20240605 | 161100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20240605 | 161000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20240605 | 160900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20240605 | 160800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20240605 | 160700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20240605 | 160600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20240605 | 160500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20240605 | 160400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20240605 | 160300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20240605 | 160200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20240605 | 160100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20240605 | 160000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20240605 | 155900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20240605 | 155800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20240605 | 155700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20240605 | 155600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20240605 | 155500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 387522 |
| 213 | 20240605 | 155400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20240605 | 155300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20240605 | 155200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20240605 | 155100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20240605 | 155000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20240605 | 154900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20240605 | 154800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20240605 | 154700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20240605 | 154600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20240605 | 154500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20240605 | 154400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20240605 | 154300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20240605 | 154200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20240605 | 154100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20240605 | 154000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20240605 | 153900 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20240605 | 153800 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20240605 | 153700 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20240605 | 153600 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20240605 | 153500 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20240605 | 153400 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20240605 | 153300 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20240605 | 153200 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20240605 | 153100 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20240605 | 153000 | 482998995440 | 9870 | 9870 | 9870 | 9870 | 387522 |
| 238 | 20240605 | 152900 | 479174153300 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20240605 | 152800 | 479174153300 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20240605 | 152700 | 479174153300 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20240605 | 152600 | 479174153300 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20240605 | 152500 | 479174153300 | 9540 | 9540 | 9540 | 9540 | 0 |
| 243 | 20240605 | 152400 | 479174153300 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20240605 | 152300 | 479174153300 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20240605 | 152200 | 479174153300 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20240605 | 152100 | 479174153300 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20240605 | 152000 | 479174153300 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20240605 | 151900 | 479174153300 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20240605 | 151800 | 479174153300 | 9540 | 10580 | 10600 | 9540 | 451388 |
| 250 | 20240605 | 151700 | 474631206810 | 10580 | 10400 | 10720 | 10400 | 176745 |
| 251 | 20240605 | 151600 | 472762902840 | 10400 | 10830 | 10850 | 10300 | 155971 |
| 252 | 20240605 | 151500 | 471113489000 | 10830 | 10780 | 10920 | 10740 | 86027 |
| 253 | 20240605 | 151400 | 470179087240 | 10770 | 10850 | 10860 | 10770 | 70146 |
| 254 | 20240605 | 151300 | 469420596770 | 10860 | 10880 | 10970 | 10850 | 109667 |
| 255 | 20240605 | 151200 | 468222923950 | 10880 | 10780 | 10880 | 10690 | 100466 |
| 256 | 20240605 | 151100 | 467140478530 | 10760 | 10880 | 10880 | 10760 | 68867 |
| 257 | 20240605 | 151000 | 466396112350 | 10880 | 10850 | 10920 | 10850 | 37058 |
| 258 | 20240605 | 150900 | 465992817980 | 10850 | 10820 | 10940 | 10810 | 79593 |
| 259 | 20240605 | 150800 | 465125284140 | 10820 | 10910 | 10930 | 10760 | 122384 |
| 260 | 20240605 | 150700 | 463798900610 | 10900 | 11020 | 11030 | 10840 | 98255 |
| 261 | 20240605 | 150600 | 462724383780 | 11020 | 10900 | 11060 | 10890 | 162869 |
| 262 | 20240605 | 150500 | 460934900450 | 10900 | 10760 | 10940 | 10750 | 119618 |
| 263 | 20240605 | 150400 | 459635432980 | 10750 | 10680 | 10860 | 10680 | 154485 |
| 264 | 20240605 | 150300 | 457966089770 | 10680 | 10560 | 10730 | 10510 | 182171 |
| 265 | 20240605 | 150200 | 456028062120 | 10560 | 10750 | 10790 | 10500 | 267761 |
| 266 | 20240605 | 150100 | 453183233960 | 10760 | 10930 | 10940 | 10660 | 195267 |
| 267 | 20240605 | 150000 | 451078582200 | 10940 | 10920 | 10950 | 10910 | 25492 |
| 268 | 20240605 | 145900 | 450799858500 | 10910 | 10990 | 11000 | 10900 | 63728 |
| 269 | 20240605 | 145800 | 450102136650 | 10980 | 10950 | 11000 | 10890 | 92723 |
| 270 | 20240605 | 145700 | 449087730620 | 10950 | 11040 | 11050 | 10950 | 88864 |
| 271 | 20240605 | 145600 | 448111560440 | 11040 | 11050 | 11050 | 10940 | 83552 |
| 272 | 20240605 | 145500 | 447192651200 | 11040 | 11050 | 11080 | 11020 | 169490 |
| 273 | 20240605 | 145400 | 445319231270 | 11050 | 10950 | 11080 | 10940 | 202535 |
| 274 | 20240605 | 145300 | 443091006210 | 10950 | 10900 | 10950 | 10900 | 47370 |
| 275 | 20240605 | 145200 | 442573401620 | 10910 | 10880 | 10950 | 10870 | 46564 |
| 276 | 20240605 | 145100 | 442065796180 | 10880 | 10910 | 10920 | 10880 | 60536 |
| 277 | 20240605 | 145000 | 441405694100 | 10910 | 10940 | 10950 | 10800 | 150646 |
| 278 | 20240605 | 144900 | 439767591430 | 10940 | 10980 | 11000 | 10900 | 169500 |
| 279 | 20240605 | 144800 | 437908063370 | 10990 | 10970 | 10990 | 10920 | 79498 |
| 280 | 20240605 | 144700 | 437037508310 | 10950 | 10990 | 11000 | 10930 | 127320 |
| 281 | 20240605 | 144600 | 435640782510 | 10990 | 10820 | 11000 | 10820 | 302487 |
| 282 | 20240605 | 144500 | 432338231150 | 10830 | 10750 | 10840 | 10750 | 80337 |
| 283 | 20240605 | 144400 | 431470305620 | 10750 | 10770 | 10840 | 10750 | 145310 |
| 284 | 20240605 | 144300 | 429901003050 | 10780 | 10670 | 10790 | 10650 | 132312 |
| 285 | 20240605 | 144200 | 428485810390 | 10680 | 10730 | 10740 | 10660 | 70447 |
| 286 | 20240605 | 144100 | 427731814870 | 10730 | 10780 | 10820 | 10710 | 89893 |
| 287 | 20240605 | 144000 | 426763603920 | 10790 | 10690 | 10790 | 10650 | 115788 |
| 288 | 20240605 | 143900 | 425524247210 | 10700 | 10790 | 10800 | 10660 | 110465 |
| 289 | 20240605 | 143800 | 424339624110 | 10790 | 10690 | 10840 | 10680 | 166709 |
| 290 | 20240605 | 143700 | 422541493320 | 10690 | 10690 | 10750 | 10650 | 116030 |
| 291 | 20240605 | 143600 | 421299753750 | 10690 | 10780 | 10790 | 10650 | 217830 |
| 292 | 20240605 | 143500 | 418967272730 | 10780 | 10790 | 10860 | 10770 | 137612 |
| 293 | 20240605 | 143400 | 417480899570 | 10800 | 10790 | 10900 | 10770 | 308739 |
| 294 | 20240605 | 143300 | 414139166870 | 10800 | 10710 | 10860 | 10630 | 318161 |
| 295 | 20240605 | 143200 | 410729387080 | 10710 | 10640 | 10750 | 10620 | 234298 |
| 296 | 20240605 | 143100 | 408222012580 | 10650 | 10570 | 10740 | 10570 | 524726 |
| 297 | 20240605 | 143000 | 402632139680 | 10570 | 10590 | 10600 | 10560 | 77729 |
| 298 | 20240605 | 142900 | 401809321590 | 10510 | 10510 | 10510 | 10510 | 0 |
| 299 | 20240605 | 142800 | 401809321590 | 10510 | 10460 | 10510 | 10430 | 185390 |
| 300 | 20240605 | 142700 | 399867157230 | 10430 | 10490 | 10490 | 10400 | 177356 |
| 301 | 20240605 | 142600 | 398014228000 | 10490 | 10270 | 10500 | 10260 | 475988 |
| 302 | 20240605 | 142500 | 393039974330 | 10270 | 10350 | 10350 | 10200 | 206128 |
| 303 | 20240605 | 142400 | 390920029300 | 10330 | 10210 | 10400 | 10210 | 325314 |
| 304 | 20240605 | 142300 | 387560618930 | 10210 | 10260 | 10270 | 10180 | 150592 |
| 305 | 20240605 | 142200 | 386022876020 | 10270 | 10150 | 10330 | 10130 | 352152 |
| 306 | 20240605 | 142100 | 382413525320 | 10150 | 10090 | 10200 | 10070 | 222212 |
| 307 | 20240605 | 142000 | 380156825950 | 10090 | 10090 | 10180 | 10020 | 255726 |
| 308 | 20240605 | 141900 | 377575343930 | 10090 | 10180 | 10240 | 9980 | 435354 |
| 309 | 20240605 | 141800 | 373180066350 | 10180 | 10260 | 10390 | 10090 | 605227 |
| 310 | 20240605 | 141700 | 366959400220 | 10270 | 9690 | 10300 | 9650 | 761830 |
| 311 | 20240605 | 141600 | 359314281920 | 9690 | 9580 | 9760 | 9570 | 95653 |
| 312 | 20240605 | 141500 | 358388315710 | 9590 | 9600 | 9640 | 9560 | 34964 |
| 313 | 20240605 | 141400 | 358052485300 | 9620 | 9520 | 9640 | 9490 | 40786 |
| 314 | 20240605 | 141300 | 357662622580 | 9540 | 9490 | 9650 | 9480 | 79586 |
| 315 | 20240605 | 141200 | 356901435560 | 9470 | 9540 | 9540 | 9460 | 29860 |
| 316 | 20240605 | 141100 | 356618459250 | 9540 | 9510 | 9540 | 9470 | 30440 |
| 317 | 20240605 | 141000 | 356329398490 | 9520 | 9600 | 9610 | 9500 | 37820 |
| 318 | 20240605 | 140900 | 355968838230 | 9600 | 9530 | 9630 | 9460 | 69975 |
| 319 | 20240605 | 140800 | 355301184370 | 9520 | 9540 | 9580 | 9460 | 58181 |
| 320 | 20240605 | 140700 | 354746919610 | 9540 | 9530 | 9540 | 9440 | 97661 |
| 321 | 20240605 | 140600 | 353819666050 | 9540 | 9760 | 9840 | 9440 | 269221 |
| 322 | 20240605 | 140500 | 351204429910 | 9770 | 9730 | 9770 | 9660 | 183465 |
| 323 | 20240605 | 140400 | 349423342000 | 9700 | 9470 | 9730 | 9460 | 337154 |
| 324 | 20240605 | 140300 | 346175643760 | 9480 | 9450 | 9530 | 9420 | 92991 |
| 325 | 20240605 | 140200 | 345293283770 | 9450 | 9330 | 9550 | 9320 | 111034 |
| 326 | 20240605 | 140100 | 344244112930 | 9340 | 9280 | 9420 | 9260 | 36472 |
| 327 | 20240605 | 140000 | 343902958550 | 9260 | 9250 | 9280 | 9240 | 6282 |
| 328 | 20240605 | 135900 | 343844758230 | 9240 | 9270 | 9280 | 9240 | 10948 |
| 329 | 20240605 | 135800 | 343743403340 | 9280 | 9220 | 9280 | 9210 | 9046 |
| 330 | 20240605 | 135700 | 343659864990 | 9220 | 9190 | 9270 | 9170 | 8664 |
| 331 | 20240605 | 135600 | 343580193510 | 9190 | 9200 | 9220 | 9180 | 19997 |
| 332 | 20240605 | 135500 | 343396356280 | 9190 | 9280 | 9280 | 9150 | 36364 |
| 333 | 20240605 | 135400 | 343061734660 | 9280 | 9320 | 9360 | 9270 | 23983 |
| 334 | 20240605 | 135300 | 342838053840 | 9310 | 9290 | 9310 | 9250 | 19251 |
| 335 | 20240605 | 135200 | 342659502490 | 9250 | 9260 | 9330 | 9220 | 36456 |
| 336 | 20240605 | 135100 | 342320593880 | 9260 | 9220 | 9260 | 9150 | 55348 |
| 337 | 20240605 | 135000 | 341812229830 | 9230 | 9230 | 9280 | 9220 | 21419 |
| 338 | 20240605 | 134900 | 341614165030 | 9220 | 9240 | 9260 | 9220 | 14893 |
| 339 | 20240605 | 134800 | 341476635610 | 9240 | 9260 | 9290 | 9220 | 26752 |
| 340 | 20240605 | 134700 | 341228853720 | 9250 | 9300 | 9330 | 9200 | 70073 |
| 341 | 20240605 | 134600 | 340581415870 | 9300 | 9340 | 9380 | 9300 | 44347 |
| 342 | 20240605 | 134500 | 340167990800 | 9380 | 9370 | 9390 | 9320 | 40147 |
| 343 | 20240605 | 134400 | 339792688160 | 9390 | 9420 | 9450 | 9370 | 27967 |
| 344 | 20240605 | 134300 | 339529687020 | 9400 | 9430 | 9460 | 9360 | 28085 |
| 345 | 20240605 | 134200 | 339265604890 | 9420 | 9380 | 9480 | 9330 | 57972 |
| 346 | 20240605 | 134100 | 338720700840 | 9380 | 9390 | 9440 | 9370 | 67858 |
| 347 | 20240605 | 134000 | 338082672700 | 9390 | 9540 | 9540 | 9370 | 89908 |
| 348 | 20240605 | 133900 | 337231401530 | 9540 | 9620 | 9640 | 9510 | 66884 |
| 349 | 20240605 | 133800 | 336591882300 | 9630 | 9530 | 9680 | 9510 | 100046 |
| 350 | 20240605 | 133700 | 335629779850 | 9540 | 9620 | 9640 | 9500 | 126076 |
| 351 | 20240605 | 133600 | 334424929260 | 9610 | 9690 | 9710 | 9600 | 118210 |
| 352 | 20240605 | 133500 | 333284680500 | 9690 | 9540 | 9710 | 9530 | 141556 |
| 353 | 20240605 | 133400 | 331922987700 | 9530 | 9470 | 9610 | 9470 | 136627 |
| 354 | 20240605 | 133300 | 330617586080 | 9490 | 9440 | 9510 | 9440 | 55886 |
| 355 | 20240605 | 133200 | 330088022800 | 9460 | 9420 | 9570 | 9400 | 135626 |
| 356 | 20240605 | 133100 | 328798462710 | 9400 | 9400 | 9480 | 9350 | 74990 |
| 357 | 20240605 | 133000 | 328091083460 | 9400 | 9420 | 9430 | 9340 | 53855 |
| 358 | 20240605 | 132900 | 327585669510 | 9430 | 9460 | 9580 | 9320 | 171197 |
| 359 | 20240605 | 132800 | 325962629160 | 9460 | 9220 | 9570 | 9210 | 180575 |
| 360 | 20240605 | 132700 | 324254256030 | 9210 | 9280 | 9280 | 9210 | 15540 |
| 361 | 20240605 | 132600 | 324110811060 | 9280 | 9220 | 9290 | 9210 | 7999 |
| 362 | 20240605 | 132500 | 324036825150 | 9220 | 9240 | 9300 | 9220 | 16020 |
| 363 | 20240605 | 132400 | 323888476250 | 9250 | 9210 | 9250 | 9150 | 25546 |
| 364 | 20240605 | 132300 | 323653651710 | 9220 | 9200 | 9280 | 9190 | 15977 |
| 365 | 20240605 | 132200 | 323506043520 | 9210 | 9150 | 9210 | 9150 | 6838 |
| 366 | 20240605 | 132100 | 323443264050 | 9150 | 9150 | 9200 | 9130 | 19130 |
| 367 | 20240605 | 132000 | 323268200690 | 9150 | 9250 | 9250 | 9120 | 41428 |
| 368 | 20240605 | 131900 | 322887335530 | 9240 | 9320 | 9360 | 9230 | 37309 |
| 369 | 20240605 | 131800 | 322540914760 | 9340 | 9390 | 9420 | 9220 | 80853 |
| 370 | 20240605 | 131700 | 321784526670 | 9390 | 9260 | 9490 | 9250 | 188722 |
| 371 | 20240605 | 131600 | 320011440930 | 9260 | 9200 | 9260 | 9190 | 34872 |
| 372 | 20240605 | 131500 | 319689269490 | 9220 | 9120 | 9230 | 9120 | 27617 |
| 373 | 20240605 | 131400 | 319435883420 | 9120 | 9100 | 9130 | 9090 | 10239 |
| 374 | 20240605 | 131300 | 319342637860 | 9100 | 9130 | 9160 | 9100 | 10923 |
| 375 | 20240605 | 131200 | 319243013200 | 9160 | 9150 | 9180 | 9100 | 11266 |
| 376 | 20240605 | 131100 | 319140083250 | 9140 | 9060 | 9150 | 9060 | 22215 |
| 377 | 20240605 | 131000 | 318937838240 | 9060 | 9070 | 9120 | 9030 | 33678 |
| 378 | 20240605 | 130900 | 318632426160 | 9070 | 9140 | 9210 | 9060 | 34354 |
| 379 | 20240605 | 130800 | 318318706920 | 9140 | 9250 | 9260 | 9140 | 36016 |
| 380 | 20240605 | 130700 | 317987373280 | 9250 | 9270 | 9270 | 9220 | 18427 |
| 381 | 20240605 | 130600 | 317817008140 | 9290 | 9370 | 9380 | 9270 | 66684 |
| 382 | 20240605 | 130500 | 317195529880 | 9370 | 9320 | 9380 | 9240 | 69234 |
| 383 | 20240605 | 130400 | 316551217610 | 9320 | 9210 | 9330 | 9130 | 66258 |
| 384 | 20240605 | 130300 | 315939651360 | 9220 | 9200 | 9220 | 9120 | 18338 |
| 385 | 20240605 | 130200 | 315771437550 | 9200 | 9230 | 9250 | 9160 | 40912 |
| 386 | 20240605 | 130100 | 315395017210 | 9230 | 9070 | 9300 | 9070 | 142358 |
| 387 | 20240605 | 130000 | 314080966890 | 9070 | 9020 | 9080 | 9000 | 16175 |
| 388 | 20240605 | 125900 | 313934835640 | 9020 | 9000 | 9030 | 9000 | 5660 |
| 389 | 20240605 | 125800 | 313883813750 | 9000 | 8940 | 9010 | 8930 | 21672 |
| 390 | 20240605 | 125700 | 313689301320 | 8940 | 8970 | 8990 | 8930 | 26717 |
| 391 | 20240605 | 125600 | 313450141650 | 8970 | 8980 | 9040 | 8970 | 14189 |
| 392 | 20240605 | 125500 | 313322658160 | 8980 | 9060 | 9060 | 8970 | 18632 |
| 393 | 20240605 | 125400 | 313154762340 | 9040 | 9070 | 9070 | 9020 | 16526 |
| 394 | 20240605 | 125300 | 313005408060 | 9050 | 9090 | 9100 | 9050 | 12520 |
| 395 | 20240605 | 125200 | 312891815920 | 9090 | 9060 | 9090 | 9060 | 15514 |
| 396 | 20240605 | 125100 | 312751022450 | 9060 | 9170 | 9170 | 9060 | 18401 |
| 397 | 20240605 | 125000 | 312583015690 | 9160 | 9120 | 9190 | 9110 | 41152 |
| 398 | 20240605 | 124900 | 312205843970 | 9100 | 9030 | 9150 | 9000 | 54809 |
| 399 | 20240605 | 124800 | 311708452510 | 9040 | 9030 | 9080 | 9020 | 16459 |
| 400 | 20240605 | 124700 | 311559670460 | 9030 | 9070 | 9090 | 9000 | 14382 |
| 401 | 20240605 | 124600 | 311429827040 | 9080 | 9070 | 9100 | 9020 | 37492 |
| 402 | 20240605 | 124500 | 311089889930 | 9060 | 9010 | 9090 | 9000 | 20828 |
| 403 | 20240605 | 124400 | 310901311400 | 9000 | 9010 | 9030 | 8990 | 18054 |
| 404 | 20240605 | 124300 | 310738656420 | 9010 | 8920 | 9020 | 8880 | 63004 |
| 405 | 20240605 | 124200 | 310176083680 | 8910 | 9000 | 9010 | 8910 | 68205 |
| 406 | 20240605 | 124100 | 309564996780 | 9000 | 9070 | 9080 | 9000 | 54804 |
| 407 | 20240605 | 124000 | 309070369590 | 9070 | 9120 | 9130 | 9070 | 13237 |
| 408 | 20240605 | 123900 | 308949898480 | 9120 | 9120 | 9180 | 9070 | 22177 |
| 409 | 20240605 | 123800 | 308747955330 | 9110 | 9110 | 9160 | 9110 | 16652 |
| 410 | 20240605 | 123700 | 308596081510 | 9120 | 9180 | 9180 | 9110 | 19354 |
| 411 | 20240605 | 123600 | 308419214590 | 9160 | 9230 | 9250 | 9150 | 28966 |
| 412 | 20240605 | 123500 | 308153043550 | 9250 | 9220 | 9250 | 9200 | 31597 |
| 413 | 20240605 | 123400 | 307861605540 | 9210 | 9160 | 9220 | 9160 | 7853 |
| 414 | 20240605 | 123300 | 307789381390 | 9180 | 9160 | 9230 | 9130 | 26340 |
| 415 | 20240605 | 123200 | 307547570300 | 9160 | 9200 | 9220 | 9090 | 21209 |
| 416 | 20240605 | 123100 | 307353450500 | 9200 | 9240 | 9250 | 9180 | 23211 |
| 417 | 20240605 | 123000 | 307139564210 | 9230 | 9250 | 9270 | 9190 | 19304 |
| 418 | 20240605 | 122900 | 306961400500 | 9250 | 9260 | 9330 | 9250 | 57535 |
| 419 | 20240605 | 122800 | 306427105320 | 9260 | 9030 | 9330 | 9010 | 106357 |
| 420 | 20240605 | 122700 | 305447902720 | 9020 | 9050 | 9090 | 9000 | 71380 |
| 421 | 20240605 | 122600 | 304804092310 | 9040 | 9120 | 9130 | 9010 | 70249 |
| 422 | 20240605 | 122500 | 304167007740 | 9120 | 9140 | 9180 | 9110 | 22052 |
| 423 | 20240605 | 122400 | 303965403870 | 9140 | 9220 | 9220 | 9060 | 102188 |
| 424 | 20240605 | 122300 | 303032901770 | 9210 | 9240 | 9260 | 9200 | 9906 |
| 425 | 20240605 | 122200 | 302941577800 | 9230 | 9310 | 9320 | 9230 | 20267 |
| 426 | 20240605 | 122100 | 302753422360 | 9310 | 9250 | 9320 | 9240 | 15795 |
| 427 | 20240605 | 122000 | 302606936100 | 9260 | 9210 | 9270 | 9200 | 15576 |
| 428 | 20240605 | 121900 | 302463093360 | 9210 | 9220 | 9240 | 9170 | 20656 |
| 429 | 20240605 | 121800 | 302273086010 | 9240 | 9180 | 9270 | 9170 | 20105 |
| 430 | 20240605 | 121700 | 302088212690 | 9180 | 9280 | 9290 | 9180 | 43225 |
| 431 | 20240605 | 121600 | 301688992860 | 9280 | 9270 | 9310 | 9260 | 20534 |
| 432 | 20240605 | 121500 | 301498426970 | 9270 | 9290 | 9290 | 9250 | 15445 |
| 433 | 20240605 | 121400 | 301355312190 | 9280 | 9240 | 9300 | 9230 | 19170 |
| 434 | 20240605 | 121300 | 301177621710 | 9230 | 9360 | 9370 | 9230 | 39550 |
| 435 | 20240605 | 121200 | 300810330540 | 9360 | 9310 | 9380 | 9300 | 28843 |
| 436 | 20240605 | 121100 | 300540588540 | 9310 | 9330 | 9350 | 9290 | 16143 |
| 437 | 20240605 | 121000 | 300390095670 | 9330 | 9350 | 9370 | 9330 | 22237 |
| 438 | 20240605 | 120900 | 300182217560 | 9340 | 9320 | 9370 | 9320 | 23138 |
| 439 | 20240605 | 120800 | 299965961940 | 9340 | 9290 | 9350 | 9260 | 27634 |
| 440 | 20240605 | 120700 | 299709157820 | 9300 | 9340 | 9340 | 9260 | 47167 |
| 441 | 20240605 | 120600 | 299270190350 | 9330 | 9280 | 9350 | 9270 | 65516 |
| 442 | 20240605 | 120500 | 298660002330 | 9310 | 9230 | 9320 | 9220 | 55247 |
| 443 | 20240605 | 120400 | 298147625220 | 9220 | 9220 | 9250 | 9170 | 58313 |
| 444 | 20240605 | 120300 | 297610685120 | 9220 | 9220 | 9270 | 9170 | 133302 |
| 445 | 20240605 | 120200 | 296383403630 | 9220 | 9340 | 9380 | 9210 | 123830 |
| 446 | 20240605 | 120100 | 295233815410 | 9340 | 9350 | 9370 | 9300 | 102179 |
| 447 | 20240605 | 120000 | 294280858880 | 9350 | 9410 | 9420 | 9350 | 64693 |
| 448 | 20240605 | 115900 | 293673513660 | 9400 | 9540 | 9570 | 9350 | 111286 |
| 449 | 20240605 | 115800 | 292624806180 | 9550 | 9600 | 9610 | 9500 | 69186 |
| 450 | 20240605 | 115700 | 291964754930 | 9590 | 9650 | 9660 | 9580 | 15004 |
| 451 | 20240605 | 115600 | 291820537870 | 9640 | 9720 | 9750 | 9640 | 26644 |
| 452 | 20240605 | 115500 | 291561768380 | 9690 | 9610 | 9750 | 9580 | 57112 |
| 453 | 20240605 | 115400 | 291010328460 | 9580 | 9620 | 9640 | 9560 | 30754 |
| 454 | 20240605 | 115300 | 290714918760 | 9610 | 9540 | 9640 | 9540 | 27273 |
| 455 | 20240605 | 115200 | 290453104620 | 9550 | 9630 | 9650 | 9540 | 36201 |
| 456 | 20240605 | 115100 | 290106050170 | 9630 | 9660 | 9680 | 9600 | 36352 |
| 457 | 20240605 | 115000 | 289756103460 | 9660 | 9710 | 9710 | 9650 | 14091 |
| 458 | 20240605 | 114900 | 289619960920 | 9700 | 9740 | 9740 | 9660 | 24809 |
| 459 | 20240605 | 114800 | 289379596620 | 9740 | 9790 | 9800 | 9700 | 22774 |
| 460 | 20240605 | 114700 | 289157568910 | 9790 | 9710 | 9820 | 9660 | 77670 |
| 461 | 20240605 | 114600 | 288398485030 | 9670 | 9660 | 9720 | 9640 | 16928 |
| 462 | 20240605 | 114500 | 288234847080 | 9660 | 9700 | 9740 | 9660 | 23337 |
| 463 | 20240605 | 114400 | 288008365330 | 9700 | 9670 | 9790 | 9650 | 38451 |
| 464 | 20240605 | 114300 | 287634824700 | 9660 | 9660 | 9700 | 9630 | 20988 |
| 465 | 20240605 | 114200 | 287431901960 | 9670 | 9680 | 9690 | 9570 | 34926 |
| 466 | 20240605 | 114100 | 287095837190 | 9690 | 9690 | 9740 | 9670 | 28840 |
| 467 | 20240605 | 114000 | 286816358560 | 9670 | 9640 | 9690 | 9640 | 35698 |
| 468 | 20240605 | 113900 | 286471904870 | 9650 | 9580 | 9710 | 9570 | 57341 |
| 469 | 20240605 | 113800 | 285918368870 | 9580 | 9750 | 9800 | 9500 | 108250 |
| 470 | 20240605 | 113700 | 284874882540 | 9740 | 9780 | 9830 | 9740 | 24206 |
| 471 | 20240605 | 113600 | 284638171040 | 9780 | 9800 | 9850 | 9780 | 29498 |
| 472 | 20240605 | 113500 | 284348331640 | 9800 | 9890 | 9890 | 9720 | 53921 |
| 473 | 20240605 | 113400 | 283817602690 | 9880 | 9740 | 9900 | 9710 | 83260 |
| 474 | 20240605 | 113300 | 283001919900 | 9740 | 9660 | 9770 | 9650 | 62471 |
| 475 | 20240605 | 113200 | 282394710450 | 9660 | 9630 | 9690 | 9570 | 46470 |
| 476 | 20240605 | 113100 | 281947336430 | 9640 | 9570 | 9700 | 9540 | 65763 |
| 477 | 20240605 | 113000 | 281314112290 | 9530 | 9770 | 9780 | 9530 | 160177 |
| 478 | 20240605 | 112900 | 279771774510 | 9780 | 9830 | 9830 | 9770 | 16141 |
| 479 | 20240605 | 112800 | 279613729490 | 9800 | 9770 | 9850 | 9720 | 64635 |
| 480 | 20240605 | 112700 | 278982332160 | 9790 | 9830 | 9850 | 9770 | 44079 |
| 481 | 20240605 | 112600 | 278549952100 | 9830 | 9840 | 9860 | 9820 | 18787 |
| 482 | 20240605 | 112500 | 278365225120 | 9840 | 9910 | 9910 | 9830 | 17709 |
| 483 | 20240605 | 112400 | 278190372030 | 9910 | 9850 | 9920 | 9830 | 23186 |
| 484 | 20240605 | 112300 | 277961562350 | 9850 | 9890 | 9890 | 9810 | 38278 |
| 485 | 20240605 | 112200 | 277584667560 | 9890 | 9930 | 9930 | 9870 | 14441 |
| 486 | 20240605 | 112100 | 277441672800 | 9930 | 9810 | 9940 | 9810 | 33809 |
| 487 | 20240605 | 112000 | 277107467270 | 9810 | 9920 | 9920 | 9810 | 31731 |
| 488 | 20240605 | 111900 | 276794226430 | 9900 | 9980 | 9990 | 9870 | 66435 |
| 489 | 20240605 | 111800 | 276134385390 | 9980 | 9940 | 10030 | 9940 | 141486 |
| 490 | 20240605 | 111700 | 274720953540 | 9940 | 9900 | 9970 | 9890 | 90231 |
| 491 | 20240605 | 111600 | 273824027640 | 9900 | 9770 | 9930 | 9710 | 73848 |
| 492 | 20240605 | 111500 | 273098042170 | 9780 | 9800 | 9810 | 9710 | 61720 |
| 493 | 20240605 | 111400 | 272496265390 | 9800 | 9830 | 9840 | 9800 | 28621 |
| 494 | 20240605 | 111300 | 272215475740 | 9820 | 9780 | 9850 | 9760 | 41503 |
| 495 | 20240605 | 111200 | 271808988540 | 9790 | 9900 | 9930 | 9780 | 83395 |
| 496 | 20240605 | 111100 | 270988695530 | 9900 | 9860 | 9910 | 9850 | 54388 |
| 497 | 20240605 | 111000 | 270451332890 | 9850 | 9790 | 9860 | 9780 | 59909 |
| 498 | 20240605 | 110900 | 269862856110 | 9800 | 9880 | 9920 | 9700 | 257271 |
| 499 | 20240605 | 110800 | 267344317650 | 9880 | 9980 | 9990 | 9840 | 127870 |
| 500 | 20240605 | 110700 | 266077545150 | 9970 | 9990 | 10010 | 9950 | 70187 |
| 501 | 20240605 | 110600 | 265377403480 | 10010 | 10030 | 10030 | 9960 | 100606 |
| 502 | 20240605 | 110500 | 264372840170 | 10030 | 10080 | 10130 | 9970 | 157611 |
| 503 | 20240605 | 110400 | 262788703650 | 10090 | 10010 | 10110 | 9990 | 124048 |
| 504 | 20240605 | 110300 | 261540748760 | 10010 | 10020 | 10090 | 9980 | 123702 |
| 505 | 20240605 | 110200 | 260297438620 | 10010 | 10050 | 10060 | 9970 | 94756 |
| 506 | 20240605 | 110100 | 259348537430 | 10050 | 10040 | 10090 | 9970 | 149044 |
| 507 | 20240605 | 110000 | 257853701120 | 10030 | 9960 | 10060 | 9910 | 144831 |
| 508 | 20240605 | 105900 | 256405274880 | 9960 | 9870 | 9980 | 9870 | 73694 |
| 509 | 20240605 | 105800 | 255673218640 | 9870 | 9930 | 9950 | 9850 | 82325 |
| 510 | 20240605 | 105700 | 254858517240 | 9910 | 10000 | 10010 | 9870 | 104500 |
| 511 | 20240605 | 105600 | 253821980680 | 10000 | 9930 | 10020 | 9910 | 140171 |
| 512 | 20240605 | 105500 | 252423222960 | 9910 | 9860 | 10040 | 9860 | 194273 |
| 513 | 20240605 | 105400 | 250483513780 | 9890 | 9860 | 9970 | 9830 | 122289 |
| 514 | 20240605 | 105300 | 249271866990 | 9850 | 9940 | 10010 | 9760 | 279259 |
| 515 | 20240605 | 105200 | 246511711810 | 9940 | 10210 | 10490 | 9750 | 905531 |
| 516 | 20240605 | 105100 | 237337653480 | 10210 | 10030 | 10300 | 9960 | 562675 |
| 517 | 20240605 | 105000 | 231615307620 | 10030 | 10030 | 10100 | 9980 | 218977 |
| 518 | 20240605 | 104900 | 229415649810 | 10030 | 9940 | 10140 | 9910 | 524183 |
| 519 | 20240605 | 104800 | 224150266180 | 9930 | 9870 | 10110 | 9810 | 695049 |
| 520 | 20240605 | 104700 | 217204357370 | 9870 | 9600 | 9920 | 9550 | 427833 |
| 521 | 20240605 | 104600 | 213019401020 | 9600 | 9710 | 9730 | 9560 | 227140 |
| 522 | 20240605 | 104500 | 210826094810 | 9720 | 9390 | 9770 | 9350 | 346668 |
| 523 | 20240605 | 104400 | 207496341910 | 9360 | 9360 | 9450 | 9330 | 64822 |
| 524 | 20240605 | 104300 | 206886842560 | 9370 | 9360 | 9450 | 9260 | 112557 |
| 525 | 20240605 | 104200 | 205834008610 | 9360 | 9370 | 9380 | 9280 | 71819 |
| 526 | 20240605 | 104100 | 205164776280 | 9370 | 9440 | 9450 | 9310 | 133447 |
| 527 | 20240605 | 104000 | 203913931670 | 9440 | 9490 | 9650 | 9400 | 325480 |
| 528 | 20240605 | 103900 | 200811918830 | 9490 | 9430 | 9520 | 9400 | 177593 |
| 529 | 20240605 | 103800 | 199130792950 | 9430 | 9280 | 9440 | 9280 | 129105 |
| 530 | 20240605 | 103700 | 197919011860 | 9290 | 9340 | 9400 | 9250 | 105801 |
| 531 | 20240605 | 103600 | 196931605640 | 9340 | 9490 | 9490 | 9290 | 146706 |
| 532 | 20240605 | 103500 | 195556814810 | 9480 | 9150 | 9490 | 9130 | 261545 |
| 533 | 20240605 | 103400 | 193110008240 | 9150 | 9220 | 9230 | 9120 | 35735 |
| 534 | 20240605 | 103300 | 192782464760 | 9220 | 9280 | 9290 | 9140 | 82594 |
| 535 | 20240605 | 103200 | 192020989740 | 9280 | 9080 | 9340 | 9070 | 157502 |
| 536 | 20240605 | 103100 | 190565124900 | 9080 | 9080 | 9090 | 9030 | 41284 |
| 537 | 20240605 | 103000 | 190191302630 | 9080 | 8970 | 9090 | 8960 | 69924 |
| 538 | 20240605 | 102900 | 189559902250 | 8960 | 8960 | 9000 | 8950 | 37352 |
| 539 | 20240605 | 102800 | 189224711940 | 8980 | 8970 | 9000 | 8900 | 39199 |
| 540 | 20240605 | 102700 | 188873813480 | 8930 | 8890 | 8990 | 8870 | 56097 |
| 541 | 20240605 | 102600 | 188371655310 | 8880 | 8900 | 8990 | 8840 | 73939 |
| 542 | 20240605 | 102500 | 187712906230 | 8900 | 8960 | 8990 | 8860 | 87000 |
| 543 | 20240605 | 102400 | 186938473870 | 8970 | 8970 | 9020 | 8890 | 92021 |
| 544 | 20240605 | 102300 | 186113442720 | 8960 | 9100 | 9110 | 8890 | 265177 |
| 545 | 20240605 | 102200 | 183728691770 | 9100 | 9190 | 9260 | 9100 | 75951 |
| 546 | 20240605 | 102100 | 183033387580 | 9190 | 9230 | 9250 | 9170 | 34530 |
| 547 | 20240605 | 102000 | 182715550690 | 9240 | 9240 | 9300 | 9150 | 68716 |
| 548 | 20240605 | 101900 | 182083113060 | 9240 | 9280 | 9300 | 9220 | 21586 |
| 549 | 20240605 | 101800 | 181883227700 | 9280 | 9310 | 9310 | 9210 | 37594 |
| 550 | 20240605 | 101700 | 181535235100 | 9310 | 9320 | 9350 | 9260 | 26826 |
| 551 | 20240605 | 101600 | 181285701550 | 9320 | 9280 | 9390 | 9220 | 57528 |
| 552 | 20240605 | 101500 | 180751036850 | 9280 | 9390 | 9390 | 9250 | 49240 |
| 553 | 20240605 | 101400 | 180292911850 | 9370 | 9310 | 9440 | 9280 | 82781 |
| 554 | 20240605 | 101300 | 179518420970 | 9310 | 9290 | 9320 | 9210 | 25381 |
| 555 | 20240605 | 101200 | 179283325230 | 9270 | 9320 | 9360 | 9210 | 38444 |
| 556 | 20240605 | 101100 | 178926251840 | 9360 | 9360 | 9400 | 9290 | 77326 |
| 557 | 20240605 | 101000 | 178202907920 | 9380 | 9290 | 9450 | 9270 | 111174 |
| 558 | 20240605 | 100900 | 177162029510 | 9290 | 9160 | 9300 | 9160 | 45237 |
| 559 | 20240605 | 100800 | 176745317400 | 9160 | 9140 | 9230 | 9130 | 37140 |
| 560 | 20240605 | 100700 | 176404845990 | 9140 | 9230 | 9260 | 9140 | 62643 |
| 561 | 20240605 | 100600 | 175829887940 | 9220 | 9260 | 9330 | 9220 | 41937 |
| 562 | 20240605 | 100500 | 175440733930 | 9250 | 9270 | 9400 | 9240 | 136653 |
| 563 | 20240605 | 100400 | 174165565700 | 9270 | 9150 | 9330 | 9120 | 127732 |
| 564 | 20240605 | 100300 | 172982548960 | 9150 | 9070 | 9190 | 9060 | 115811 |
| 565 | 20240605 | 100200 | 171926980950 | 9070 | 9260 | 9260 | 9060 | 182909 |
| 566 | 20240605 | 100100 | 170255099880 | 9260 | 9400 | 9410 | 9210 | 93052 |
| 567 | 20240605 | 100000 | 169388510820 | 9400 | 9240 | 9400 | 9230 | 128151 |
| 568 | 20240605 | 095900 | 168191949090 | 9240 | 9390 | 9410 | 9120 | 335643 |
| 569 | 20240605 | 095800 | 165092449030 | 9400 | 9370 | 9480 | 9360 | 131515 |
| 570 | 20240605 | 095700 | 163853231480 | 9360 | 9530 | 9530 | 9290 | 284134 |
| 571 | 20240605 | 095600 | 161176884090 | 9530 | 9870 | 10030 | 9250 | 972812 |
| 572 | 20240605 | 095500 | 151790812920 | 9880 | 9940 | 9970 | 9750 | 565287 |
| 573 | 20240605 | 095400 | 146207337040 | 9960 | 9560 | 10000 | 9480 | 1094410 |
| 574 | 20240605 | 095300 | 135525613470 | 9670 | 9670 | 9670 | 9670 | 0 |
| 575 | 20240605 | 095200 | 135525613470 | 9670 | 9670 | 9670 | 9670 | 0 |
| 576 | 20240605 | 095100 | 135525613470 | 9670 | 9280 | 9670 | 9170 | 393345 |
| 577 | 20240605 | 095000 | 131816927340 | 9250 | 9210 | 9300 | 9100 | 175825 |
| 578 | 20240605 | 094900 | 130201202160 | 9220 | 9330 | 9340 | 9100 | 298256 |
| 579 | 20240605 | 094800 | 127461229980 | 9340 | 9310 | 9500 | 9210 | 368378 |
| 580 | 20240605 | 094700 | 124006975130 | 9320 | 9320 | 9400 | 9200 | 216114 |
| 581 | 20240605 | 094600 | 121997280680 | 9310 | 9190 | 9430 | 9100 | 330037 |
| 582 | 20240605 | 094500 | 118938645550 | 9200 | 9300 | 9420 | 9070 | 453521 |
| 583 | 20240605 | 094400 | 114736386710 | 9290 | 9370 | 9650 | 9200 | 932566 |
| 584 | 20240605 | 094300 | 105921108550 | 9370 | 9000 | 9500 | 8880 | 871633 |
| 585 | 20240605 | 094200 | 97831526850 | 9000 | 8840 | 9080 | 8800 | 312780 |
| 586 | 20240605 | 094100 | 95023870060 | 8820 | 8980 | 9180 | 8750 | 599588 |
| 587 | 20240605 | 094000 | 89605747670 | 9020 | 8800 | 9110 | 8730 | 702696 |
| 588 | 20240605 | 093900 | 83382506690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 589 | 20240605 | 093800 | 83382506690 | 9250 | 9070 | 9250 | 9020 | 187174 |
| 590 | 20240605 | 093700 | 81664028280 | 9070 | 8910 | 9110 | 8670 | 631894 |
| 591 | 20240605 | 093600 | 76032154560 | 8910 | 8580 | 9190 | 8570 | 965145 |
| 592 | 20240605 | 093500 | 67513570170 | 8580 | 8260 | 8600 | 8260 | 271008 |
| 593 | 20240605 | 093400 | 65214798250 | 8260 | 8190 | 8280 | 8150 | 31813 |
| 594 | 20240605 | 093300 | 64953492140 | 8180 | 8200 | 8270 | 8170 | 49690 |
| 595 | 20240605 | 093200 | 64544560650 | 8200 | 8180 | 8230 | 8160 | 34015 |
| 596 | 20240605 | 093100 | 64265840290 | 8160 | 8100 | 8200 | 8090 | 23156 |
| 597 | 20240605 | 093000 | 64077412310 | 8090 | 8130 | 8170 | 8070 | 39891 |
| 598 | 20240605 | 092900 | 63754040310 | 8140 | 8100 | 8150 | 8030 | 34488 |
| 599 | 20240605 | 092800 | 63475829310 | 8100 | 8160 | 8220 | 8020 | 91294 |
| 600 | 20240605 | 092700 | 62737272410 | 8210 | 8290 | 8310 | 8150 | 44375 |
| 601 | 20240605 | 092600 | 62372301840 | 8300 | 8250 | 8350 | 8190 | 48952 |
| 602 | 20240605 | 092500 | 61967750440 | 8230 | 8280 | 8380 | 8200 | 49035 |
| 603 | 20240605 | 092400 | 61560955320 | 8290 | 8230 | 8340 | 8160 | 98489 |
| 604 | 20240605 | 092300 | 60749225940 | 8230 | 8400 | 8580 | 8220 | 274976 |
| 605 | 20240605 | 092200 | 58429342590 | 8400 | 8400 | 8450 | 8240 | 131008 |
| 606 | 20240605 | 092100 | 57332688700 | 8390 | 8230 | 8430 | 8160 | 157203 |
| 607 | 20240605 | 092000 | 56027423790 | 8220 | 8110 | 8270 | 8040 | 157803 |
| 608 | 20240605 | 091900 | 54735141870 | 8110 | 8090 | 8140 | 8040 | 85594 |
| 609 | 20240605 | 091800 | 54042599380 | 8090 | 7890 | 8090 | 7870 | 116017 |
| 610 | 20240605 | 091700 | 53117028830 | 7900 | 7850 | 7930 | 7800 | 98246 |
| 611 | 20240605 | 091600 | 52344471500 | 7850 | 8060 | 8070 | 7820 | 139989 |
| 612 | 20240605 | 091500 | 51234900280 | 8030 | 8060 | 8090 | 7970 | 72847 |
| 613 | 20240605 | 091400 | 50650312610 | 8060 | 7900 | 8140 | 7880 | 91920 |
| 614 | 20240605 | 091300 | 49911975780 | 7900 | 8120 | 8200 | 7880 | 141527 |
| 615 | 20240605 | 091200 | 48776073610 | 8110 | 8050 | 8140 | 7940 | 171178 |
| 616 | 20240605 | 091100 | 47401813290 | 8050 | 8200 | 8240 | 8040 | 166242 |
| 617 | 20240605 | 091000 | 46049823970 | 8200 | 8230 | 8260 | 7890 | 347317 |
| 618 | 20240605 | 090900 | 43252815230 | 8230 | 8430 | 8630 | 8180 | 384997 |
| 619 | 20240605 | 090800 | 39995331650 | 8430 | 8410 | 8510 | 8160 | 555532 |
| 620 | 20240605 | 090700 | 35343138260 | 8370 | 8370 | 8370 | 8370 | 0 |
| 621 | 20240605 | 090600 | 35343138260 | 8370 | 8370 | 8370 | 8370 | 0 |
| 622 | 20240605 | 090500 | 35343138260 | 8370 | 9060 | 9100 | 8370 | 648805 |
| 623 | 20240605 | 090400 | 29730775920 | 9090 | 9290 | 9290 | 8990 | 630268 |
| 624 | 20240605 | 090300 | 23945109660 | 9160 | 9160 | 9160 | 9160 | 0 |
| 625 | 20240605 | 090200 | 23945109660 | 9160 | 8890 | 9160 | 8870 | 368625 |
| 626 | 20240605 | 090100 | 20601170330 | 8940 | 8880 | 9160 | 8550 | 1145205 |
| 627 | 20240605 | 090000 | 10296443480 | 8900 | 8330 | 9050 | 8310 | 1189844 |