31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 192600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 6998 |
| 3 | 20250226 | 192500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20250226 | 192400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20250226 | 192300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20250226 | 192200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20250226 | 192100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20250226 | 192000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20250226 | 191900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20250226 | 191800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20250226 | 191700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20250226 | 191600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20250226 | 191500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20250226 | 191400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20250226 | 191300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20250226 | 191200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20250226 | 191100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20250226 | 191000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20250226 | 190900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20250226 | 190800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20250226 | 190700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20250226 | 190600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20250226 | 190500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20250226 | 190400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20250226 | 190300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20250226 | 190200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20250226 | 190100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20250226 | 190000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20250226 | 185900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20250226 | 185800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20250226 | 185700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20250226 | 185600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 6998 |
| 33 | 20250226 | 185500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20250226 | 185400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20250226 | 185300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20250226 | 185200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20250226 | 185100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20250226 | 185000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20250226 | 184900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20250226 | 184800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20250226 | 184700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20250226 | 184600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20250226 | 184500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20250226 | 184400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20250226 | 184300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20250226 | 184200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20250226 | 184100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20250226 | 184000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20250226 | 183900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20250226 | 183800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20250226 | 183700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20250226 | 183600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20250226 | 183500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20250226 | 183400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20250226 | 183300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20250226 | 183200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20250226 | 183100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20250226 | 183000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20250226 | 182900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20250226 | 182800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20250226 | 182700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20250226 | 182600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 6998 |
| 63 | 20250226 | 182500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20250226 | 182400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20250226 | 182300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20250226 | 182200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20250226 | 182100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20250226 | 182000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20250226 | 181900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20250226 | 181800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20250226 | 181700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20250226 | 181600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20250226 | 181500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20250226 | 181400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20250226 | 181300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20250226 | 181200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20250226 | 181100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20250226 | 181000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20250226 | 180900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20250226 | 180800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20250226 | 180700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20250226 | 180600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20250226 | 180500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20250226 | 180400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20250226 | 180300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20250226 | 180200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20250226 | 180100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20250226 | 180000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20250226 | 175900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20250226 | 175800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20250226 | 175700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20250226 | 175600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 6998 |
| 93 | 20250226 | 175500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20250226 | 175400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20250226 | 175300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20250226 | 175200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20250226 | 175100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20250226 | 175000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20250226 | 174900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20250226 | 174800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20250226 | 174700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20250226 | 174600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20250226 | 174500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20250226 | 174400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20250226 | 174300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20250226 | 174200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20250226 | 174100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20250226 | 174000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20250226 | 173900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20250226 | 173800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20250226 | 173700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20250226 | 173600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20250226 | 173500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20250226 | 173400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20250226 | 173300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20250226 | 173200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20250226 | 173100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20250226 | 173000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20250226 | 172900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20250226 | 172800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20250226 | 172700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20250226 | 172600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 6998 |
| 123 | 20250226 | 172500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20250226 | 172400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20250226 | 172300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20250226 | 172200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20250226 | 172100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20250226 | 172000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20250226 | 171900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20250226 | 171800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20250226 | 171700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20250226 | 171600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20250226 | 171500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20250226 | 171400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20250226 | 171300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20250226 | 171200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20250226 | 171100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20250226 | 171000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20250226 | 170900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20250226 | 170800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20250226 | 170700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20250226 | 170600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20250226 | 170500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20250226 | 170400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20250226 | 170300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20250226 | 170200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20250226 | 170100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20250226 | 170000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20250226 | 165900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20250226 | 165800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20250226 | 165700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20250226 | 165600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 6998 |
| 153 | 20250226 | 165500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20250226 | 165400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20250226 | 165300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20250226 | 165200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20250226 | 165100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20250226 | 165000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20250226 | 164900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20250226 | 164800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20250226 | 164700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20250226 | 164600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20250226 | 164500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20250226 | 164400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20250226 | 164300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20250226 | 164200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20250226 | 164100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20250226 | 164000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20250226 | 163900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20250226 | 163800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20250226 | 163700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20250226 | 163600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20250226 | 163500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20250226 | 163400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20250226 | 163300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20250226 | 163200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20250226 | 163100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20250226 | 163000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20250226 | 162900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20250226 | 162800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20250226 | 162700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20250226 | 162600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 6998 |
| 183 | 20250226 | 162500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20250226 | 162400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20250226 | 162300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20250226 | 162200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20250226 | 162100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20250226 | 162000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20250226 | 161900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20250226 | 161800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20250226 | 161700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20250226 | 161600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20250226 | 161500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20250226 | 161400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20250226 | 161300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20250226 | 161200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20250226 | 161100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20250226 | 161000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20250226 | 160900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20250226 | 160800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20250226 | 160700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20250226 | 160600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20250226 | 160500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20250226 | 160400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20250226 | 160300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20250226 | 160200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20250226 | 160100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20250226 | 160000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20250226 | 155900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20250226 | 155800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20250226 | 155700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20250226 | 155600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 6998 |
| 213 | 20250226 | 155500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20250226 | 155400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20250226 | 155300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20250226 | 155200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20250226 | 155100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20250226 | 155000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20250226 | 154900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20250226 | 154800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20250226 | 154700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20250226 | 154600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20250226 | 154500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20250226 | 154400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20250226 | 154300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20250226 | 154200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20250226 | 154100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20250226 | 154000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20250226 | 153900 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20250226 | 153800 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20250226 | 153700 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20250226 | 153600 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20250226 | 153500 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20250226 | 153400 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20250226 | 153300 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20250226 | 153200 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20250226 | 153100 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20250226 | 153000 | 2012849280 | 8640 | 8640 | 8640 | 8640 | 6998 |
| 239 | 20250226 | 152900 | 1952386560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20250226 | 152800 | 1952386560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20250226 | 152700 | 1952386560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20250226 | 152600 | 1952386560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 243 | 20250226 | 152500 | 1952386560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20250226 | 152400 | 1952386560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20250226 | 152300 | 1952386560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20250226 | 152200 | 1952386560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20250226 | 152100 | 1952386560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20250226 | 152000 | 1952386560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20250226 | 151900 | 1952386560 | 8640 | 8610 | 8640 | 8610 | 2943 |
| 250 | 20250226 | 151800 | 1927004420 | 8610 | 8610 | 8610 | 8610 | 230 |
| 251 | 20250226 | 151700 | 1925024120 | 8610 | 8610 | 8610 | 8610 | 60 |
| 252 | 20250226 | 151600 | 1924507520 | 8610 | 8620 | 8620 | 8610 | 700 |
| 253 | 20250226 | 151500 | 1918474380 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20250226 | 151400 | 1918474380 | 8620 | 8620 | 8620 | 8610 | 906 |
| 255 | 20250226 | 151300 | 1910671070 | 8610 | 8610 | 8610 | 8610 | 250 |
| 256 | 20250226 | 151200 | 1908518570 | 8620 | 8620 | 8620 | 8610 | 1091 |
| 257 | 20250226 | 151100 | 1899117250 | 8620 | 8610 | 8620 | 8610 | 664 |
| 258 | 20250226 | 151000 | 1893400150 | 8610 | 8610 | 8610 | 8610 | 110 |
| 259 | 20250226 | 150900 | 1892453050 | 8620 | 8610 | 8620 | 8610 | 116 |
| 260 | 20250226 | 150800 | 1891453220 | 8610 | 8610 | 8610 | 8610 | 4 |
| 261 | 20250226 | 150700 | 1891418780 | 8610 | 8610 | 8610 | 8610 | 7 |
| 262 | 20250226 | 150600 | 1891358510 | 8610 | 8610 | 8610 | 8610 | 421 |
| 263 | 20250226 | 150500 | 1887733700 | 8610 | 8610 | 8610 | 8610 | 301 |
| 264 | 20250226 | 150400 | 1885142090 | 8610 | 8600 | 8610 | 8600 | 130 |
| 265 | 20250226 | 150300 | 1884023090 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20250226 | 150200 | 1884023090 | 8620 | 8610 | 8620 | 8590 | 310 |
| 267 | 20250226 | 150100 | 1881356920 | 8620 | 8620 | 8620 | 8620 | 15 |
| 268 | 20250226 | 150000 | 1881227620 | 8600 | 8600 | 8600 | 8600 | 250 |
| 269 | 20250226 | 145900 | 1879077620 | 8600 | 8600 | 8600 | 8600 | 150 |
| 270 | 20250226 | 145800 | 1877787620 | 8600 | 8600 | 8600 | 8600 | 5 |
| 271 | 20250226 | 145700 | 1877744620 | 8600 | 8600 | 8600 | 8600 | 797 |
| 272 | 20250226 | 145600 | 1870890420 | 8610 | 8610 | 8610 | 8610 | 200 |
| 273 | 20250226 | 145500 | 1869168420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20250226 | 145400 | 1869168420 | 8610 | 8610 | 8610 | 8610 | 35 |
| 275 | 20250226 | 145300 | 1868867070 | 8630 | 8630 | 8630 | 8630 | 3 |
| 276 | 20250226 | 145200 | 1868841180 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20250226 | 145100 | 1868841180 | 8610 | 8610 | 8610 | 8600 | 133 |
| 278 | 20250226 | 145000 | 1867697250 | 8610 | 8610 | 8610 | 8610 | 29 |
| 279 | 20250226 | 144900 | 1867447560 | 8610 | 8610 | 8610 | 8610 | 10 |
| 280 | 20250226 | 144800 | 1867361460 | 8600 | 8630 | 8630 | 8600 | 385 |
| 281 | 20250226 | 144700 | 1864042110 | 8630 | 8630 | 8640 | 8630 | 440 |
| 282 | 20250226 | 144600 | 1860244850 | 8630 | 8630 | 8630 | 8630 | 1 |
| 283 | 20250226 | 144500 | 1860236220 | 8630 | 8640 | 8640 | 8630 | 150 |
| 284 | 20250226 | 144400 | 1858941220 | 8630 | 8630 | 8630 | 8630 | 64 |
| 285 | 20250226 | 144300 | 1858388900 | 8640 | 8630 | 8640 | 8630 | 110 |
| 286 | 20250226 | 144200 | 1857439500 | 8640 | 8630 | 8640 | 8630 | 212 |
| 287 | 20250226 | 144100 | 1855608390 | 8630 | 8620 | 8630 | 8620 | 52 |
| 288 | 20250226 | 144000 | 1855159730 | 8620 | 8620 | 8620 | 8620 | 35 |
| 289 | 20250226 | 143900 | 1854858030 | 8640 | 8640 | 8640 | 8640 | 3 |
| 290 | 20250226 | 143800 | 1854832110 | 8640 | 8630 | 8640 | 8630 | 68 |
| 291 | 20250226 | 143700 | 1854245070 | 8620 | 8630 | 8630 | 8620 | 102 |
| 292 | 20250226 | 143600 | 1853365810 | 8610 | 8620 | 8630 | 8610 | 1163 |
| 293 | 20250226 | 143500 | 1843341580 | 8620 | 8620 | 8620 | 8620 | 98 |
| 294 | 20250226 | 143400 | 1842496820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 295 | 20250226 | 143300 | 1842496820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 296 | 20250226 | 143200 | 1842496820 | 8640 | 8640 | 8640 | 8640 | 273 |
| 297 | 20250226 | 143100 | 1840138100 | 8630 | 8630 | 8630 | 8630 | 5 |
| 298 | 20250226 | 143000 | 1840094950 | 8630 | 8630 | 8630 | 8630 | 149 |
| 299 | 20250226 | 142900 | 1838809080 | 8630 | 8630 | 8630 | 8630 | 1060 |
| 300 | 20250226 | 142800 | 1829661280 | 8630 | 8630 | 8630 | 8630 | 60 |
| 301 | 20250226 | 142700 | 1829143480 | 8630 | 8630 | 8630 | 8630 | 112 |
| 302 | 20250226 | 142600 | 1828176920 | 8630 | 8640 | 8640 | 8630 | 30 |
| 303 | 20250226 | 142500 | 1827917920 | 8620 | 8640 | 8640 | 8620 | 710 |
| 304 | 20250226 | 142400 | 1821793720 | 8640 | 8620 | 8640 | 8620 | 1451 |
| 305 | 20250226 | 142300 | 1809265830 | 8620 | 8630 | 8630 | 8610 | 207 |
| 306 | 20250226 | 142200 | 1807481480 | 8630 | 8630 | 8630 | 8620 | 591 |
| 307 | 20250226 | 142100 | 1802381800 | 8610 | 8610 | 8610 | 8610 | 13 |
| 308 | 20250226 | 142000 | 1802269870 | 8630 | 8630 | 8630 | 8630 | 8 |
| 309 | 20250226 | 141900 | 1802200830 | 8630 | 8630 | 8630 | 8630 | 1579 |
| 310 | 20250226 | 141800 | 1788574060 | 8620 | 8620 | 8620 | 8620 | 843 |
| 311 | 20250226 | 141700 | 1781307400 | 8620 | 8590 | 8620 | 8590 | 3287 |
| 312 | 20250226 | 141600 | 1752989060 | 8590 | 8590 | 8590 | 8590 | 0 |
| 313 | 20250226 | 141500 | 1752989060 | 8590 | 8590 | 8590 | 8590 | 5 |
| 314 | 20250226 | 141400 | 1752946110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 315 | 20250226 | 141300 | 1752946110 | 8590 | 8590 | 8590 | 8590 | 312 |
| 316 | 20250226 | 141200 | 1750266030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 317 | 20250226 | 141100 | 1750266030 | 8590 | 8600 | 8600 | 8590 | 350 |
| 318 | 20250226 | 141000 | 1747259440 | 8590 | 8600 | 8600 | 8590 | 408 |
| 319 | 20250226 | 140900 | 1743754550 | 8600 | 8600 | 8600 | 8600 | 26 |
| 320 | 20250226 | 140800 | 1743530950 | 8600 | 8600 | 8600 | 8600 | 25 |
| 321 | 20250226 | 140700 | 1743315950 | 8600 | 8600 | 8600 | 8600 | 5 |
| 322 | 20250226 | 140600 | 1743272950 | 8600 | 8610 | 8610 | 8600 | 68 |
| 323 | 20250226 | 140500 | 1742687570 | 8610 | 8610 | 8610 | 8610 | 1 |
| 324 | 20250226 | 140400 | 1742678960 | 8610 | 8610 | 8610 | 8610 | 395 |
| 325 | 20250226 | 140300 | 1739278010 | 8610 | 8610 | 8620 | 8610 | 187 |
| 326 | 20250226 | 140200 | 1737667390 | 8610 | 8610 | 8610 | 8610 | 454 |
| 327 | 20250226 | 140100 | 1733758450 | 8610 | 8600 | 8610 | 8600 | 2502 |
| 328 | 20250226 | 140000 | 1712221160 | 8590 | 8590 | 8600 | 8590 | 1059 |
| 329 | 20250226 | 135900 | 1703115760 | 8590 | 8600 | 8600 | 8590 | 203 |
| 330 | 20250226 | 135800 | 1701370190 | 8600 | 8600 | 8600 | 8600 | 2 |
| 331 | 20250226 | 135700 | 1701352990 | 8590 | 8590 | 8590 | 8590 | 5 |
| 332 | 20250226 | 135600 | 1701310040 | 8590 | 8590 | 8590 | 8590 | 0 |
| 333 | 20250226 | 135500 | 1701310040 | 8590 | 8590 | 8590 | 8590 | 1115 |
| 334 | 20250226 | 135400 | 1691732190 | 8580 | 8580 | 8580 | 8580 | 13 |
| 335 | 20250226 | 135300 | 1691620650 | 8580 | 8580 | 8580 | 8580 | 100 |
| 336 | 20250226 | 135200 | 1690762650 | 8590 | 8580 | 8590 | 8580 | 4 |
| 337 | 20250226 | 135100 | 1690728300 | 8580 | 8580 | 8580 | 8570 | 715 |
| 338 | 20250226 | 135000 | 1684598750 | 8570 | 8570 | 8570 | 8570 | 0 |
| 339 | 20250226 | 134900 | 1684598750 | 8570 | 8570 | 8570 | 8570 | 60 |
| 340 | 20250226 | 134800 | 1684084550 | 8570 | 8570 | 8570 | 8570 | 355 |
| 341 | 20250226 | 134700 | 1681042200 | 8580 | 8590 | 8590 | 8580 | 1749 |
| 342 | 20250226 | 134600 | 1666028560 | 8600 | 8600 | 8600 | 8600 | 1042 |
| 343 | 20250226 | 134500 | 1657067360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 344 | 20250226 | 134400 | 1657067360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 345 | 20250226 | 134300 | 1657067360 | 8610 | 8610 | 8610 | 8610 | 50 |
| 346 | 20250226 | 134200 | 1656636860 | 8610 | 8620 | 8620 | 8610 | 419 |
| 347 | 20250226 | 134100 | 1653027970 | 8620 | 8620 | 8620 | 8620 | 100 |
| 348 | 20250226 | 134000 | 1652165970 | 8620 | 8620 | 8620 | 8620 | 0 |
| 349 | 20250226 | 133900 | 1652165970 | 8620 | 8620 | 8620 | 8620 | 100 |
| 350 | 20250226 | 133800 | 1651303970 | 8620 | 8620 | 8620 | 8620 | 0 |
| 351 | 20250226 | 133700 | 1651303970 | 8620 | 8600 | 8620 | 8600 | 1536 |
| 352 | 20250226 | 133600 | 1638065030 | 8600 | 8600 | 8610 | 8600 | 18 |
| 353 | 20250226 | 133500 | 1637910070 | 8600 | 8600 | 8600 | 8600 | 502 |
| 354 | 20250226 | 133400 | 1633592870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 355 | 20250226 | 133300 | 1633592870 | 8600 | 8600 | 8600 | 8600 | 64 |
| 356 | 20250226 | 133200 | 1633042470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 357 | 20250226 | 133100 | 1633042470 | 8600 | 8600 | 8600 | 8600 | 800 |
| 358 | 20250226 | 133000 | 1626162470 | 8600 | 8600 | 8600 | 8600 | 33 |
| 359 | 20250226 | 132900 | 1625878670 | 8600 | 8600 | 8600 | 8600 | 463 |
| 360 | 20250226 | 132800 | 1621896870 | 8620 | 8610 | 8620 | 8610 | 500 |
| 361 | 20250226 | 132700 | 1617587660 | 8600 | 8600 | 8600 | 8600 | 310 |
| 362 | 20250226 | 132600 | 1614921660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 363 | 20250226 | 132500 | 1614921660 | 8610 | 8610 | 8610 | 8610 | 99 |
| 364 | 20250226 | 132400 | 1614069270 | 8600 | 8620 | 8620 | 8600 | 502 |
| 365 | 20250226 | 132300 | 1609751800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 366 | 20250226 | 132200 | 1609751800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 367 | 20250226 | 132100 | 1609751800 | 8610 | 8610 | 8610 | 8610 | 329 |
| 368 | 20250226 | 132000 | 1606919110 | 8610 | 8620 | 8620 | 8610 | 126 |
| 369 | 20250226 | 131900 | 1605833100 | 8620 | 8620 | 8620 | 8620 | 0 |
| 370 | 20250226 | 131800 | 1605833100 | 8620 | 8620 | 8620 | 8620 | 187 |
| 371 | 20250226 | 131700 | 1604221160 | 8620 | 8620 | 8620 | 8620 | 60 |
| 372 | 20250226 | 131600 | 1603703960 | 8620 | 8620 | 8620 | 8620 | 5 |
| 373 | 20250226 | 131500 | 1603660860 | 8620 | 8620 | 8620 | 8620 | 2 |
| 374 | 20250226 | 131400 | 1603643620 | 8620 | 8620 | 8620 | 8620 | 220 |
| 375 | 20250226 | 131300 | 1601747220 | 8620 | 8620 | 8620 | 8620 | 50 |
| 376 | 20250226 | 131200 | 1601316220 | 8610 | 8610 | 8610 | 8610 | 24 |
| 377 | 20250226 | 131100 | 1601109580 | 8620 | 8620 | 8620 | 8610 | 252 |
| 378 | 20250226 | 131000 | 1598937360 | 8610 | 8610 | 8610 | 8610 | 529 |
| 379 | 20250226 | 130900 | 1594382670 | 8620 | 8620 | 8620 | 8620 | 97 |
| 380 | 20250226 | 130800 | 1593546530 | 8620 | 8620 | 8620 | 8620 | 1142 |
| 381 | 20250226 | 130700 | 1583702490 | 8610 | 8610 | 8610 | 8610 | 1 |
| 382 | 20250226 | 130600 | 1583693880 | 8610 | 8610 | 8610 | 8610 | 1 |
| 383 | 20250226 | 130500 | 1583685270 | 8610 | 8610 | 8610 | 8610 | 300 |
| 384 | 20250226 | 130400 | 1581102270 | 8610 | 8610 | 8610 | 8610 | 80 |
| 385 | 20250226 | 130300 | 1580413470 | 8620 | 8620 | 8620 | 8620 | 1 |
| 386 | 20250226 | 130200 | 1580404850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 387 | 20250226 | 130100 | 1580404850 | 8610 | 8610 | 8610 | 8610 | 9 |
| 388 | 20250226 | 130000 | 1580327360 | 8600 | 8600 | 8600 | 8600 | 1 |
| 389 | 20250226 | 125900 | 1580318760 | 8610 | 8600 | 8610 | 8600 | 520 |
| 390 | 20250226 | 125800 | 1575841660 | 8600 | 8600 | 8600 | 8600 | 8 |
| 391 | 20250226 | 125700 | 1575772860 | 8600 | 8620 | 8620 | 8600 | 366 |
| 392 | 20250226 | 125600 | 1572623860 | 8620 | 8620 | 8620 | 8620 | 374 |
| 393 | 20250226 | 125500 | 1569399980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 394 | 20250226 | 125400 | 1569399980 | 8600 | 8600 | 8600 | 8600 | 1000 |
| 395 | 20250226 | 125300 | 1560799980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 396 | 20250226 | 125200 | 1560799980 | 8600 | 8600 | 8600 | 8600 | 50 |
| 397 | 20250226 | 125100 | 1560369980 | 8600 | 8600 | 8600 | 8600 | 291 |
| 398 | 20250226 | 125000 | 1557867380 | 8620 | 8620 | 8620 | 8620 | 100 |
| 399 | 20250226 | 124900 | 1557005380 | 8590 | 8600 | 8600 | 8590 | 176 |
| 400 | 20250226 | 124800 | 1555493320 | 8600 | 8600 | 8600 | 8600 | 100 |
| 401 | 20250226 | 124700 | 1554633320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 402 | 20250226 | 124600 | 1554633320 | 8600 | 8600 | 8600 | 8600 | 530 |
| 403 | 20250226 | 124500 | 1550075320 | 8600 | 8600 | 8600 | 8600 | 1 |
| 404 | 20250226 | 124400 | 1550066720 | 8600 | 8610 | 8610 | 8600 | 7 |
| 405 | 20250226 | 124300 | 1550006460 | 8610 | 8600 | 8610 | 8600 | 8 |
| 406 | 20250226 | 124200 | 1549937620 | 8580 | 8570 | 8600 | 8570 | 261 |
| 407 | 20250226 | 124100 | 1547699300 | 8570 | 8590 | 8600 | 8570 | 724 |
| 408 | 20250226 | 124000 | 1541485440 | 8600 | 8600 | 8600 | 8590 | 505 |
| 409 | 20250226 | 123900 | 1537142460 | 8610 | 8600 | 8610 | 8600 | 138 |
| 410 | 20250226 | 123800 | 1535955640 | 8600 | 8600 | 8600 | 8600 | 387 |
| 411 | 20250226 | 123700 | 1532627440 | 8600 | 8630 | 8630 | 8600 | 438 |
| 412 | 20250226 | 123600 | 1528857210 | 8610 | 8610 | 8610 | 8610 | 500 |
| 413 | 20250226 | 123500 | 1524552210 | 8610 | 8630 | 8630 | 8610 | 14 |
| 414 | 20250226 | 123400 | 1524431610 | 8630 | 8620 | 8630 | 8620 | 605 |
| 415 | 20250226 | 123300 | 1519216460 | 8610 | 8620 | 8620 | 8610 | 2814 |
| 416 | 20250226 | 123200 | 1494961480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 417 | 20250226 | 123100 | 1494961480 | 8620 | 8620 | 8620 | 8620 | 20 |
| 418 | 20250226 | 123000 | 1494789080 | 8620 | 8610 | 8620 | 8610 | 571 |
| 419 | 20250226 | 122900 | 1489869760 | 8610 | 8600 | 8610 | 8600 | 680 |
| 420 | 20250226 | 122800 | 1484021120 | 8600 | 8600 | 8600 | 8600 | 400 |
| 421 | 20250226 | 122700 | 1480581120 | 8600 | 8600 | 8600 | 8600 | 678 |
| 422 | 20250226 | 122600 | 1474750320 | 8590 | 8590 | 8590 | 8590 | 14 |
| 423 | 20250226 | 122500 | 1474630060 | 8590 | 8590 | 8590 | 8580 | 400 |
| 424 | 20250226 | 122400 | 1471194610 | 8590 | 8590 | 8590 | 8590 | 30 |
| 425 | 20250226 | 122300 | 1470936910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 426 | 20250226 | 122200 | 1470936910 | 8590 | 8590 | 8590 | 8590 | 70 |
| 427 | 20250226 | 122100 | 1470335610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 428 | 20250226 | 122000 | 1470335610 | 8570 | 8570 | 8570 | 8570 | 1 |
| 429 | 20250226 | 121900 | 1470327040 | 8560 | 8560 | 8560 | 8560 | 0 |
| 430 | 20250226 | 121800 | 1470327040 | 8560 | 8580 | 8580 | 8560 | 971 |
| 431 | 20250226 | 121700 | 1462006480 | 8570 | 8580 | 8590 | 8570 | 319 |
| 432 | 20250226 | 121600 | 1459270050 | 8560 | 8570 | 8570 | 8560 | 235 |
| 433 | 20250226 | 121500 | 1457256120 | 8570 | 8570 | 8570 | 8570 | 42 |
| 434 | 20250226 | 121400 | 1456896180 | 8580 | 8580 | 8580 | 8580 | 133 |
| 435 | 20250226 | 121300 | 1455755040 | 8580 | 8580 | 8580 | 8580 | 0 |
| 436 | 20250226 | 121200 | 1455755040 | 8580 | 8580 | 8590 | 8580 | 505 |
| 437 | 20250226 | 121100 | 1451422090 | 8560 | 8560 | 8560 | 8560 | 50 |
| 438 | 20250226 | 121000 | 1450994090 | 8560 | 8560 | 8560 | 8560 | 30 |
| 439 | 20250226 | 120900 | 1450737290 | 8570 | 8570 | 8580 | 8570 | 785 |
| 440 | 20250226 | 120800 | 1444009540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 441 | 20250226 | 120700 | 1444009540 | 8580 | 8580 | 8580 | 8580 | 1 |
| 442 | 20250226 | 120600 | 1444000960 | 8580 | 8580 | 8580 | 8570 | 6 |
| 443 | 20250226 | 120500 | 1443949500 | 8580 | 8580 | 8580 | 8580 | 21 |
| 444 | 20250226 | 120400 | 1443769320 | 8580 | 8580 | 8580 | 8580 | 410 |
| 445 | 20250226 | 120300 | 1440251520 | 8580 | 8580 | 8580 | 8580 | 0 |
| 446 | 20250226 | 120200 | 1440251520 | 8580 | 8580 | 8580 | 8580 | 212 |
| 447 | 20250226 | 120100 | 1438432560 | 8580 | 8590 | 8590 | 8580 | 216 |
| 448 | 20250226 | 120000 | 1436578120 | 8580 | 8580 | 8580 | 8580 | 199 |
| 449 | 20250226 | 115900 | 1434870700 | 8580 | 8580 | 8580 | 8580 | 58 |
| 450 | 20250226 | 115800 | 1434373060 | 8570 | 8570 | 8570 | 8570 | 0 |
| 451 | 20250226 | 115700 | 1434373060 | 8570 | 8570 | 8570 | 8570 | 0 |
| 452 | 20250226 | 115600 | 1434373060 | 8570 | 8570 | 8570 | 8570 | 0 |
| 453 | 20250226 | 115500 | 1434373060 | 8570 | 8570 | 8570 | 8570 | 1 |
| 454 | 20250226 | 115400 | 1434364490 | 8570 | 8570 | 8570 | 8570 | 70 |
| 455 | 20250226 | 115300 | 1433764590 | 8580 | 8560 | 8580 | 8560 | 101 |
| 456 | 20250226 | 115200 | 1432900010 | 8560 | 8560 | 8560 | 8560 | 264 |
| 457 | 20250226 | 115100 | 1430640170 | 8560 | 8560 | 8560 | 8560 | 179 |
| 458 | 20250226 | 115000 | 1429107930 | 8560 | 8560 | 8560 | 8560 | 1000 |
| 459 | 20250226 | 114900 | 1420547930 | 8560 | 8560 | 8560 | 8560 | 245 |
| 460 | 20250226 | 114800 | 1418450730 | 8560 | 8560 | 8560 | 8560 | 0 |
| 461 | 20250226 | 114700 | 1418450730 | 8560 | 8570 | 8580 | 8560 | 1070 |
| 462 | 20250226 | 114600 | 1409280530 | 8590 | 8600 | 8600 | 8590 | 24 |
| 463 | 20250226 | 114500 | 1409074250 | 8570 | 8570 | 8570 | 8570 | 182 |
| 464 | 20250226 | 114400 | 1407514510 | 8570 | 8570 | 8570 | 8570 | 1024 |
| 465 | 20250226 | 114300 | 1398738830 | 8570 | 8570 | 8570 | 8570 | 211 |
| 466 | 20250226 | 114200 | 1396930560 | 8580 | 8580 | 8580 | 8580 | 229 |
| 467 | 20250226 | 114100 | 1394965740 | 8580 | 8580 | 8580 | 8580 | 0 |
| 468 | 20250226 | 114000 | 1394965740 | 8580 | 8580 | 8580 | 8580 | 1751 |
| 469 | 20250226 | 113900 | 1379942160 | 8560 | 8560 | 8560 | 8560 | 112 |
| 470 | 20250226 | 113800 | 1378983440 | 8560 | 8580 | 8580 | 8560 | 3018 |
| 471 | 20250226 | 113700 | 1353136950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 472 | 20250226 | 113600 | 1353136950 | 8610 | 8610 | 8610 | 8610 | 31 |
| 473 | 20250226 | 113500 | 1352870040 | 8600 | 8610 | 8610 | 8600 | 727 |
| 474 | 20250226 | 113400 | 1346617440 | 8610 | 8610 | 8610 | 8610 | 26 |
| 475 | 20250226 | 113300 | 1346393580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 476 | 20250226 | 113200 | 1346393580 | 8570 | 8590 | 8590 | 8570 | 1101 |
| 477 | 20250226 | 113100 | 1336953490 | 8590 | 8600 | 8600 | 8590 | 918 |
| 478 | 20250226 | 113000 | 1329064190 | 8610 | 8610 | 8610 | 8610 | 22 |
| 479 | 20250226 | 112900 | 1328874770 | 8610 | 8610 | 8610 | 8610 | 81 |
| 480 | 20250226 | 112800 | 1328177360 | 8600 | 8600 | 8600 | 8600 | 11 |
| 481 | 20250226 | 112700 | 1328082760 | 8610 | 8620 | 8620 | 8610 | 77 |
| 482 | 20250226 | 112600 | 1327419190 | 8620 | 8620 | 8620 | 8620 | 0 |
| 483 | 20250226 | 112500 | 1327419190 | 8620 | 8620 | 8620 | 8620 | 0 |
| 484 | 20250226 | 112400 | 1327419190 | 8620 | 8620 | 8620 | 8620 | 201 |
| 485 | 20250226 | 112300 | 1325686570 | 8620 | 8620 | 8620 | 8620 | 350 |
| 486 | 20250226 | 112200 | 1322669570 | 8620 | 8620 | 8620 | 8620 | 1 |
| 487 | 20250226 | 112100 | 1322660950 | 8620 | 8620 | 8620 | 8610 | 29 |
| 488 | 20250226 | 112000 | 1322411050 | 8620 | 8620 | 8620 | 8620 | 161 |
| 489 | 20250226 | 111900 | 1321023230 | 8620 | 8620 | 8620 | 8620 | 0 |
| 490 | 20250226 | 111800 | 1321023230 | 8620 | 8620 | 8620 | 8620 | 50 |
| 491 | 20250226 | 111700 | 1320592230 | 8620 | 8620 | 8620 | 8620 | 51 |
| 492 | 20250226 | 111600 | 1320152610 | 8630 | 8630 | 8630 | 8630 | 1 |
| 493 | 20250226 | 111500 | 1320143980 | 8620 | 8600 | 8620 | 8600 | 640 |
| 494 | 20250226 | 111400 | 1314628200 | 8620 | 8620 | 8620 | 8620 | 1 |
| 495 | 20250226 | 111300 | 1314619580 | 8620 | 8620 | 8620 | 8620 | 199 |
| 496 | 20250226 | 111200 | 1312904200 | 8620 | 8600 | 8620 | 8580 | 300 |
| 497 | 20250226 | 111100 | 1310320240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 498 | 20250226 | 111000 | 1310320240 | 8610 | 8590 | 8610 | 8590 | 3353 |
| 499 | 20250226 | 110900 | 1281491900 | 8570 | 8560 | 8570 | 8560 | 1084 |
| 500 | 20250226 | 110800 | 1272203660 | 8560 | 8570 | 8570 | 8560 | 770 |
| 501 | 20250226 | 110700 | 1265606160 | 8560 | 8570 | 8570 | 8560 | 1207 |
| 502 | 20250226 | 110600 | 1255272170 | 8570 | 8570 | 8570 | 8570 | 700 |
| 503 | 20250226 | 110500 | 1249273170 | 8600 | 8600 | 8600 | 8600 | 0 |
| 504 | 20250226 | 110400 | 1249273170 | 8600 | 8600 | 8600 | 8600 | 1 |
| 505 | 20250226 | 110300 | 1249264570 | 8570 | 8570 | 8570 | 8570 | 4 |
| 506 | 20250226 | 110200 | 1249230290 | 8570 | 8570 | 8570 | 8570 | 438 |
| 507 | 20250226 | 110100 | 1245476630 | 8570 | 8570 | 8570 | 8570 | 60 |
| 508 | 20250226 | 110000 | 1244962430 | 8570 | 8580 | 8580 | 8570 | 300 |
| 509 | 20250226 | 105900 | 1242391320 | 8570 | 8590 | 8590 | 8570 | 359 |
| 510 | 20250226 | 105800 | 1239314390 | 8590 | 8590 | 8590 | 8570 | 177 |
| 511 | 20250226 | 105700 | 1237796400 | 8590 | 8580 | 8590 | 8570 | 369 |
| 512 | 20250226 | 105600 | 1234629600 | 8580 | 8570 | 8580 | 8570 | 18 |
| 513 | 20250226 | 105500 | 1234475180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 514 | 20250226 | 105400 | 1234475180 | 8570 | 8580 | 8590 | 8570 | 26 |
| 515 | 20250226 | 105300 | 1234252060 | 8580 | 8570 | 8590 | 8570 | 64 |
| 516 | 20250226 | 105200 | 1233702820 | 8570 | 8580 | 8590 | 8570 | 509 |
| 517 | 20250226 | 105100 | 1229335610 | 8580 | 8580 | 8580 | 8580 | 583 |
| 518 | 20250226 | 105000 | 1224333470 | 8590 | 8580 | 8590 | 8580 | 1590 |
| 519 | 20250226 | 104900 | 1210691250 | 8600 | 8580 | 8600 | 8580 | 891 |
| 520 | 20250226 | 104800 | 1203044210 | 8580 | 8590 | 8590 | 8580 | 2036 |
| 521 | 20250226 | 104700 | 1185575090 | 8590 | 8590 | 8590 | 8590 | 300 |
| 522 | 20250226 | 104600 | 1182998090 | 8600 | 8590 | 8600 | 8590 | 135 |
| 523 | 20250226 | 104500 | 1181838010 | 8590 | 8590 | 8590 | 8590 | 55 |
| 524 | 20250226 | 104400 | 1181365560 | 8590 | 8590 | 8590 | 8590 | 1197 |
| 525 | 20250226 | 104300 | 1171083330 | 8600 | 8610 | 8610 | 8590 | 3181 |
| 526 | 20250226 | 104200 | 1143726320 | 8600 | 8610 | 8610 | 8600 | 644 |
| 527 | 20250226 | 104100 | 1138186920 | 8600 | 8610 | 8610 | 8600 | 183 |
| 528 | 20250226 | 104000 | 1136611390 | 8610 | 8610 | 8610 | 8600 | 83 |
| 529 | 20250226 | 103900 | 1135896770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 530 | 20250226 | 103800 | 1135896770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 531 | 20250226 | 103700 | 1135896770 | 8610 | 8640 | 8640 | 8610 | 69 |
| 532 | 20250226 | 103600 | 1135302630 | 8620 | 8620 | 8640 | 8620 | 1634 |
| 533 | 20250226 | 103500 | 1121215780 | 8630 | 8630 | 8630 | 8630 | 99 |
| 534 | 20250226 | 103400 | 1120361410 | 8640 | 8630 | 8640 | 8630 | 322 |
| 535 | 20250226 | 103300 | 1117580530 | 8640 | 8640 | 8640 | 8640 | 1 |
| 536 | 20250226 | 103200 | 1117571890 | 8640 | 8640 | 8640 | 8640 | 0 |
| 537 | 20250226 | 103100 | 1117571890 | 8640 | 8620 | 8640 | 8620 | 903 |
| 538 | 20250226 | 103000 | 1109787970 | 8630 | 8630 | 8630 | 8630 | 340 |
| 539 | 20250226 | 102900 | 1106853770 | 8630 | 8630 | 8630 | 8630 | 0 |
| 540 | 20250226 | 102800 | 1106853770 | 8630 | 8640 | 8640 | 8630 | 282 |
| 541 | 20250226 | 102700 | 1104417790 | 8640 | 8640 | 8640 | 8640 | 15 |
| 542 | 20250226 | 102600 | 1104288190 | 8640 | 8630 | 8640 | 8630 | 687 |
| 543 | 20250226 | 102500 | 1098357380 | 8630 | 8630 | 8630 | 8630 | 2 |
| 544 | 20250226 | 102400 | 1098340120 | 8620 | 8620 | 8620 | 8620 | 448 |
| 545 | 20250226 | 102300 | 1094478360 | 8620 | 8610 | 8620 | 8600 | 2845 |
| 546 | 20250226 | 102200 | 1069986780 | 8620 | 8620 | 8620 | 8620 | 273 |
| 547 | 20250226 | 102100 | 1067633520 | 8620 | 8600 | 8620 | 8600 | 78 |
| 548 | 20250226 | 102000 | 1066962680 | 8600 | 8600 | 8600 | 8600 | 9 |
| 549 | 20250226 | 101900 | 1066885280 | 8600 | 8600 | 8620 | 8590 | 264 |
| 550 | 20250226 | 101800 | 1064613530 | 8580 | 8590 | 8600 | 8580 | 316 |
| 551 | 20250226 | 101700 | 1061899190 | 8590 | 8600 | 8600 | 8590 | 275 |
| 552 | 20250226 | 101600 | 1059534940 | 8600 | 8600 | 8600 | 8600 | 445 |
| 553 | 20250226 | 101500 | 1055707940 | 8600 | 8610 | 8610 | 8600 | 374 |
| 554 | 20250226 | 101400 | 1052491470 | 8610 | 8610 | 8610 | 8610 | 12 |
| 555 | 20250226 | 101300 | 1052388150 | 8620 | 8620 | 8640 | 8620 | 47 |
| 556 | 20250226 | 101200 | 1051982170 | 8640 | 8640 | 8640 | 8640 | 0 |
| 557 | 20250226 | 101100 | 1051982170 | 8640 | 8640 | 8640 | 8640 | 1411 |
| 558 | 20250226 | 101000 | 1039791130 | 8640 | 8640 | 8640 | 8610 | 924 |
| 559 | 20250226 | 100900 | 1031835430 | 8620 | 8640 | 8640 | 8620 | 15 |
| 560 | 20250226 | 100800 | 1031706110 | 8620 | 8620 | 8620 | 8620 | 2378 |
| 561 | 20250226 | 100700 | 1011207750 | 8620 | 8640 | 8640 | 8620 | 824 |
| 562 | 20250226 | 100600 | 1004096920 | 8630 | 8640 | 8640 | 8630 | 53 |
| 563 | 20250226 | 100500 | 1003639330 | 8640 | 8630 | 8640 | 8630 | 1585 |
| 564 | 20250226 | 100400 | 989960760 | 8630 | 8650 | 8680 | 8630 | 1969 |
| 565 | 20250226 | 100300 | 972952400 | 8650 | 8640 | 8650 | 8640 | 112 |
| 566 | 20250226 | 100200 | 971984360 | 8640 | 8640 | 8640 | 8640 | 652 |
| 567 | 20250226 | 100100 | 966351080 | 8640 | 8670 | 8680 | 8640 | 862 |
| 568 | 20250226 | 100000 | 958891940 | 8650 | 8670 | 8670 | 8650 | 210 |
| 569 | 20250226 | 095900 | 957073210 | 8680 | 8670 | 8680 | 8650 | 601 |
| 570 | 20250226 | 095800 | 951862440 | 8670 | 8670 | 8670 | 8670 | 391 |
| 571 | 20250226 | 095700 | 948472470 | 8670 | 8660 | 8670 | 8660 | 1025 |
| 572 | 20250226 | 095600 | 939591650 | 8660 | 8660 | 8660 | 8660 | 50 |
| 573 | 20250226 | 095500 | 939158650 | 8660 | 8660 | 8660 | 8660 | 0 |
| 574 | 20250226 | 095400 | 939158650 | 8660 | 8650 | 8660 | 8630 | 1212 |
| 575 | 20250226 | 095300 | 928681530 | 8650 | 8650 | 8670 | 8650 | 1413 |
| 576 | 20250226 | 095200 | 916459040 | 8680 | 8660 | 8680 | 8630 | 1756 |
| 577 | 20250226 | 095100 | 901231530 | 8660 | 8630 | 8660 | 8630 | 678 |
| 578 | 20250226 | 095000 | 895364790 | 8630 | 8630 | 8630 | 8630 | 106 |
| 579 | 20250226 | 094900 | 894450010 | 8630 | 8630 | 8630 | 8630 | 200 |
| 580 | 20250226 | 094800 | 892724010 | 8630 | 8630 | 8630 | 8630 | 1 |
| 581 | 20250226 | 094700 | 892715380 | 8650 | 8640 | 8650 | 8590 | 3147 |
| 582 | 20250226 | 094600 | 865620750 | 8650 | 8640 | 8650 | 8640 | 51 |
| 583 | 20250226 | 094500 | 865180100 | 8630 | 8660 | 8660 | 8630 | 201 |
| 584 | 20250226 | 094400 | 863442430 | 8640 | 8640 | 8650 | 8620 | 452 |
| 585 | 20250226 | 094300 | 859536410 | 8640 | 8630 | 8640 | 8630 | 376 |
| 586 | 20250226 | 094200 | 856290970 | 8630 | 8620 | 8630 | 8620 | 381 |
| 587 | 20250226 | 094100 | 853003730 | 8620 | 8620 | 8620 | 8620 | 957 |
| 588 | 20250226 | 094000 | 844754390 | 8620 | 8620 | 8620 | 8620 | 0 |
| 589 | 20250226 | 093900 | 844754390 | 8620 | 8630 | 8630 | 8620 | 93 |
| 590 | 20250226 | 093800 | 843952710 | 8640 | 8620 | 8640 | 8610 | 607 |
| 591 | 20250226 | 093700 | 838720370 | 8620 | 8640 | 8640 | 8620 | 4322 |
| 592 | 20250226 | 093600 | 801424940 | 8640 | 8640 | 8640 | 8630 | 432 |
| 593 | 20250226 | 093500 | 797693820 | 8640 | 8630 | 8640 | 8630 | 56 |
| 594 | 20250226 | 093400 | 797210000 | 8630 | 8630 | 8640 | 8630 | 391 |
| 595 | 20250226 | 093300 | 793835660 | 8630 | 8630 | 8640 | 8630 | 287 |
| 596 | 20250226 | 093200 | 791357580 | 8630 | 8630 | 8630 | 8630 | 431 |
| 597 | 20250226 | 093100 | 787638050 | 8630 | 8630 | 8650 | 8630 | 63 |
| 598 | 20250226 | 093000 | 787093360 | 8630 | 8630 | 8650 | 8630 | 1075 |
| 599 | 20250226 | 092900 | 777801450 | 8630 | 8630 | 8630 | 8620 | 930 |
| 600 | 20250226 | 092800 | 769776550 | 8630 | 8620 | 8630 | 8610 | 1247 |
| 601 | 20250226 | 092700 | 759025750 | 8630 | 8630 | 8640 | 8630 | 348 |
| 602 | 20250226 | 092600 | 756021510 | 8630 | 8630 | 8630 | 8630 | 24 |
| 603 | 20250226 | 092500 | 755814390 | 8630 | 8630 | 8630 | 8630 | 207 |
| 604 | 20250226 | 092400 | 754027980 | 8630 | 8650 | 8650 | 8620 | 437 |
| 605 | 20250226 | 092300 | 750256250 | 8650 | 8650 | 8650 | 8650 | 122 |
| 606 | 20250226 | 092200 | 749200950 | 8650 | 8630 | 8650 | 8620 | 521 |
| 607 | 20250226 | 092100 | 744706800 | 8630 | 8610 | 8660 | 8610 | 1118 |
| 608 | 20250226 | 092000 | 735069360 | 8610 | 8600 | 8610 | 8600 | 5085 |
| 609 | 20250226 | 091900 | 691296400 | 8610 | 8640 | 8640 | 8610 | 2462 |
| 610 | 20250226 | 091800 | 670073230 | 8640 | 8640 | 8640 | 8630 | 710 |
| 611 | 20250226 | 091700 | 663939920 | 8640 | 8630 | 8650 | 8630 | 1676 |
| 612 | 20250226 | 091600 | 649475510 | 8630 | 8640 | 8640 | 8630 | 1057 |
| 613 | 20250226 | 091500 | 640351290 | 8640 | 8650 | 8650 | 8630 | 1742 |
| 614 | 20250226 | 091400 | 625296880 | 8640 | 8680 | 8680 | 8640 | 867 |
| 615 | 20250226 | 091300 | 617791760 | 8680 | 8660 | 8700 | 8630 | 8939 |
| 616 | 20250226 | 091200 | 540371520 | 8660 | 8670 | 8670 | 8650 | 1032 |
| 617 | 20250226 | 091100 | 531431810 | 8660 | 8670 | 8680 | 8660 | 3285 |
| 618 | 20250226 | 091000 | 502950570 | 8670 | 8680 | 8700 | 8670 | 2481 |
| 619 | 20250226 | 090900 | 481419580 | 8680 | 8700 | 8710 | 8680 | 3576 |
| 620 | 20250226 | 090800 | 450345030 | 8720 | 8600 | 8720 | 8600 | 8358 |
| 621 | 20250226 | 090700 | 377936510 | 8640 | 8700 | 8700 | 8600 | 4934 |
| 622 | 20250226 | 090600 | 335227490 | 8700 | 8680 | 8710 | 8670 | 3886 |
| 623 | 20250226 | 090500 | 301431350 | 8680 | 8680 | 8680 | 8650 | 4287 |
| 624 | 20250226 | 090400 | 264261640 | 8690 | 8670 | 8710 | 8670 | 7095 |
| 625 | 20250226 | 090300 | 202574540 | 8670 | 8660 | 8680 | 8580 | 7688 |
| 626 | 20250226 | 090200 | 136102960 | 8610 | 8610 | 8650 | 8570 | 5497 |
| 627 | 20250226 | 090100 | 88775240 | 8610 | 8610 | 8640 | 8570 | 3849 |
| 628 | 20250226 | 090000 | 55624010 | 8610 | 8540 | 8610 | 8540 | 6391 |