34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 192400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 24046 |
| 3 | 20250325 | 192300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20250325 | 192200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20250325 | 192100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20250325 | 192000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20250325 | 191900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20250325 | 191800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20250325 | 191700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20250325 | 191600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20250325 | 191500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20250325 | 191400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20250325 | 191300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20250325 | 191200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20250325 | 191100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20250325 | 191000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20250325 | 190900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20250325 | 190800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20250325 | 190700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20250325 | 190600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20250325 | 190500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20250325 | 190400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20250325 | 190300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20250325 | 190200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20250325 | 190100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20250325 | 190000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20250325 | 185900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20250325 | 185800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20250325 | 185700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20250325 | 185600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20250325 | 185500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20250325 | 185400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 24046 |
| 33 | 20250325 | 185300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20250325 | 185200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20250325 | 185100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20250325 | 185000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20250325 | 184900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20250325 | 184800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20250325 | 184700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20250325 | 184600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20250325 | 184500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20250325 | 184400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20250325 | 184300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20250325 | 184200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20250325 | 184100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20250325 | 184000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20250325 | 183900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20250325 | 183800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20250325 | 183700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20250325 | 183600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20250325 | 183500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20250325 | 183400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20250325 | 183300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20250325 | 183200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20250325 | 183100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20250325 | 183000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20250325 | 182900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20250325 | 182800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20250325 | 182700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20250325 | 182600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20250325 | 182500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20250325 | 182400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 24046 |
| 63 | 20250325 | 182300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20250325 | 182200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20250325 | 182100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20250325 | 182000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20250325 | 181900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20250325 | 181800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20250325 | 181700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20250325 | 181600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20250325 | 181500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20250325 | 181400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20250325 | 181300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20250325 | 181200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20250325 | 181100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20250325 | 181000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20250325 | 180900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20250325 | 180800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20250325 | 180700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20250325 | 180600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20250325 | 180500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20250325 | 180400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20250325 | 180300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20250325 | 180200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20250325 | 180100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20250325 | 180000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20250325 | 175900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20250325 | 175800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20250325 | 175700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20250325 | 175600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20250325 | 175500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20250325 | 175400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 24046 |
| 93 | 20250325 | 175300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20250325 | 175200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20250325 | 175100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20250325 | 175000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20250325 | 174900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20250325 | 174800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20250325 | 174700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20250325 | 174600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20250325 | 174500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20250325 | 174400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20250325 | 174300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20250325 | 174200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20250325 | 174100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20250325 | 174000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20250325 | 173900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20250325 | 173800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20250325 | 173700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20250325 | 173600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20250325 | 173500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20250325 | 173400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20250325 | 173300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20250325 | 173200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20250325 | 173100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20250325 | 173000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20250325 | 172900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20250325 | 172800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20250325 | 172700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20250325 | 172600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20250325 | 172500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20250325 | 172400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 24046 |
| 123 | 20250325 | 172300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20250325 | 172200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20250325 | 172100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20250325 | 172000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20250325 | 171900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20250325 | 171800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20250325 | 171700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20250325 | 171600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20250325 | 171500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20250325 | 171400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20250325 | 171300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20250325 | 171200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20250325 | 171100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20250325 | 171000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20250325 | 170900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20250325 | 170800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20250325 | 170700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20250325 | 170600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20250325 | 170500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20250325 | 170400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20250325 | 170300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20250325 | 170200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20250325 | 170100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20250325 | 170000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20250325 | 165900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20250325 | 165800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20250325 | 165700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20250325 | 165600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20250325 | 165500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20250325 | 165400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 24046 |
| 153 | 20250325 | 165300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20250325 | 165200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20250325 | 165100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20250325 | 165000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20250325 | 164900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20250325 | 164800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20250325 | 164700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20250325 | 164600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20250325 | 164500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20250325 | 164400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20250325 | 164300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20250325 | 164200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20250325 | 164100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20250325 | 164000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20250325 | 163900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20250325 | 163800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20250325 | 163700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20250325 | 163600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20250325 | 163500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20250325 | 163400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20250325 | 163300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20250325 | 163200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20250325 | 163100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20250325 | 163000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20250325 | 162900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20250325 | 162800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20250325 | 162700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20250325 | 162600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20250325 | 162500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20250325 | 162400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 24046 |
| 183 | 20250325 | 162300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20250325 | 162200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20250325 | 162100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20250325 | 162000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20250325 | 161900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20250325 | 161800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20250325 | 161700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20250325 | 161600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20250325 | 161500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20250325 | 161400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20250325 | 161300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20250325 | 161200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20250325 | 161100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20250325 | 161000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20250325 | 160900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20250325 | 160800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20250325 | 160700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20250325 | 160600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20250325 | 160500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20250325 | 160400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20250325 | 160300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20250325 | 160200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20250325 | 160100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20250325 | 160000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20250325 | 155900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20250325 | 155800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20250325 | 155700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20250325 | 155600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20250325 | 155500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20250325 | 155400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 24046 |
| 213 | 20250325 | 155300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20250325 | 155200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20250325 | 155100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20250325 | 155000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20250325 | 154900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20250325 | 154800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20250325 | 154700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20250325 | 154600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20250325 | 154500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20250325 | 154400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20250325 | 154300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20250325 | 154200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20250325 | 154100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20250325 | 154000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20250325 | 153900 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20250325 | 153800 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20250325 | 153700 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20250325 | 153600 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20250325 | 153500 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20250325 | 153400 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20250325 | 153300 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20250325 | 153200 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20250325 | 153100 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20250325 | 153000 | 13260909995 | 10330 | 10330 | 10330 | 10330 | 24046 |
| 237 | 20250325 | 152900 | 13012514815 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20250325 | 152800 | 13012514815 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20250325 | 152700 | 13012514815 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20250325 | 152600 | 13012514815 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20250325 | 152500 | 13012514815 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20250325 | 152400 | 13012514815 | 10380 | 10380 | 10380 | 10380 | 0 |
| 243 | 20250325 | 152300 | 13012514815 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20250325 | 152200 | 13012514815 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20250325 | 152100 | 13012514815 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20250325 | 152000 | 13012514815 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20250325 | 151900 | 13012514815 | 10380 | 10400 | 10400 | 10380 | 4970 |
| 248 | 20250325 | 151800 | 12960912785 | 10400 | 10410 | 10420 | 10390 | 3124 |
| 249 | 20250325 | 151700 | 12928434295 | 10420 | 10410 | 10430 | 10400 | 1779 |
| 250 | 20250325 | 151600 | 12909904295 | 10410 | 10420 | 10430 | 10400 | 1695 |
| 251 | 20250325 | 151500 | 12892261535 | 10430 | 10420 | 10430 | 10420 | 300 |
| 252 | 20250325 | 151400 | 12889133535 | 10430 | 10420 | 10430 | 10420 | 1415 |
| 253 | 20250325 | 151300 | 12874387305 | 10420 | 10410 | 10420 | 10400 | 1837 |
| 254 | 20250325 | 151200 | 12855265355 | 10410 | 10410 | 10420 | 10410 | 272 |
| 255 | 20250325 | 151100 | 12852433535 | 10410 | 10420 | 10420 | 10410 | 544 |
| 256 | 20250325 | 151000 | 12846770485 | 10420 | 10400 | 10420 | 10390 | 2327 |
| 257 | 20250325 | 150900 | 12822558235 | 10400 | 10400 | 10410 | 10390 | 3557 |
| 258 | 20250325 | 150800 | 12785568355 | 10400 | 10410 | 10410 | 10400 | 1461 |
| 259 | 20250325 | 150700 | 12770370265 | 10410 | 10410 | 10420 | 10400 | 1005 |
| 260 | 20250325 | 150600 | 12759911645 | 10410 | 10420 | 10420 | 10410 | 1914 |
| 261 | 20250325 | 150500 | 12739983885 | 10410 | 10410 | 10420 | 10410 | 562 |
| 262 | 20250325 | 150400 | 12734128665 | 10410 | 10420 | 10420 | 10410 | 369 |
| 263 | 20250325 | 150300 | 12730285805 | 10420 | 10410 | 10420 | 10410 | 1383 |
| 264 | 20250325 | 150200 | 12715886735 | 10420 | 10410 | 10420 | 10410 | 700 |
| 265 | 20250325 | 150100 | 12708599225 | 10410 | 10420 | 10420 | 10410 | 202 |
| 266 | 20250325 | 150000 | 12706496145 | 10420 | 10410 | 10420 | 10410 | 324 |
| 267 | 20250325 | 145900 | 12703122435 | 10410 | 10410 | 10420 | 10410 | 625 |
| 268 | 20250325 | 145800 | 12696614715 | 10410 | 10390 | 10410 | 10390 | 1978 |
| 269 | 20250325 | 145700 | 12676040595 | 10390 | 10410 | 10410 | 10390 | 1094 |
| 270 | 20250325 | 145600 | 12664661445 | 10410 | 10420 | 10420 | 10410 | 2020 |
| 271 | 20250325 | 145500 | 12643629935 | 10410 | 10400 | 10410 | 10390 | 2111 |
| 272 | 20250325 | 145400 | 12621675470 | 10390 | 10420 | 10420 | 10390 | 4807 |
| 273 | 20250325 | 145300 | 12571677070 | 10420 | 10430 | 10440 | 10420 | 1383 |
| 274 | 20250325 | 145200 | 12557259320 | 10440 | 10440 | 10440 | 10420 | 2507 |
| 275 | 20250325 | 145100 | 12531101820 | 10440 | 10430 | 10450 | 10430 | 1194 |
| 276 | 20250325 | 145000 | 12518635500 | 10430 | 10420 | 10430 | 10410 | 1328 |
| 277 | 20250325 | 144900 | 12504796030 | 10420 | 10440 | 10450 | 10420 | 5050 |
| 278 | 20250325 | 144800 | 12452070910 | 10420 | 10470 | 10470 | 10410 | 1748 |
| 279 | 20250325 | 144700 | 12433815420 | 10470 | 10390 | 10480 | 10390 | 4112 |
| 280 | 20250325 | 144600 | 12390999030 | 10390 | 10380 | 10390 | 10380 | 2785 |
| 281 | 20250325 | 144500 | 12362085220 | 10370 | 10400 | 10400 | 10370 | 2676 |
| 282 | 20250325 | 144400 | 12334298860 | 10400 | 10420 | 10420 | 10400 | 1035 |
| 283 | 20250325 | 144300 | 12323532660 | 10410 | 10380 | 10410 | 10380 | 1833 |
| 284 | 20250325 | 144200 | 12304481800 | 10380 | 10390 | 10400 | 10380 | 878 |
| 285 | 20250325 | 144100 | 12295364500 | 10390 | 10410 | 10410 | 10380 | 5329 |
| 286 | 20250325 | 144000 | 12239969050 | 10400 | 10420 | 10420 | 10400 | 1559 |
| 287 | 20250325 | 143900 | 12223747300 | 10420 | 10400 | 10430 | 10380 | 3808 |
| 288 | 20250325 | 143800 | 12184136060 | 10390 | 10390 | 10400 | 10370 | 4064 |
| 289 | 20250325 | 143700 | 12141955570 | 10390 | 10430 | 10430 | 10390 | 4052 |
| 290 | 20250325 | 143600 | 12099799480 | 10430 | 10430 | 10440 | 10400 | 4739 |
| 291 | 20250325 | 143500 | 12050403870 | 10440 | 10470 | 10480 | 10440 | 4660 |
| 292 | 20250325 | 143400 | 12001691100 | 10480 | 10520 | 10520 | 10470 | 11241 |
| 293 | 20250325 | 143300 | 11883679710 | 10520 | 10530 | 10540 | 10510 | 5123 |
| 294 | 20250325 | 143200 | 11829755150 | 10520 | 10530 | 10540 | 10520 | 3651 |
| 295 | 20250325 | 143100 | 11791311080 | 10530 | 10560 | 10560 | 10520 | 4214 |
| 296 | 20250325 | 143000 | 11746877710 | 10560 | 10570 | 10580 | 10560 | 3541 |
| 297 | 20250325 | 142900 | 11709471640 | 10570 | 10600 | 10605 | 10570 | 3734 |
| 298 | 20250325 | 142800 | 11669954920 | 10600 | 10610 | 10610 | 10600 | 857 |
| 299 | 20250325 | 142700 | 11660868190 | 10610 | 10620 | 10620 | 10610 | 855 |
| 300 | 20250325 | 142600 | 11651795310 | 10620 | 10630 | 10630 | 10620 | 620 |
| 301 | 20250325 | 142500 | 11645210590 | 10630 | 10650 | 10660 | 10630 | 654 |
| 302 | 20250325 | 142400 | 11638248880 | 10660 | 10680 | 10710 | 10660 | 772 |
| 303 | 20250325 | 142300 | 11630003200 | 10670 | 10670 | 10680 | 10650 | 1182 |
| 304 | 20250325 | 142200 | 11617394900 | 10680 | 10670 | 10680 | 10660 | 1653 |
| 305 | 20250325 | 142100 | 11599746540 | 10660 | 10660 | 10670 | 10650 | 1260 |
| 306 | 20250325 | 142000 | 11586314260 | 10660 | 10610 | 10680 | 10610 | 2581 |
| 307 | 20250325 | 141900 | 11558830520 | 10600 | 10620 | 10620 | 10600 | 512 |
| 308 | 20250325 | 141800 | 11553402920 | 10590 | 10600 | 10610 | 10580 | 2885 |
| 309 | 20250325 | 141700 | 11522838600 | 10610 | 10590 | 10610 | 10590 | 660 |
| 310 | 20250325 | 141600 | 11515846010 | 10590 | 10590 | 10590 | 10590 | 700 |
| 311 | 20250325 | 141500 | 11508433010 | 10590 | 10580 | 10610 | 10580 | 1357 |
| 312 | 20250325 | 141400 | 11494066810 | 10580 | 10590 | 10610 | 10580 | 911 |
| 313 | 20250325 | 141300 | 11484418830 | 10580 | 10590 | 10600 | 10580 | 831 |
| 314 | 20250325 | 141200 | 11475618190 | 10590 | 10590 | 10610 | 10590 | 484 |
| 315 | 20250325 | 141100 | 11470490660 | 10600 | 10590 | 10600 | 10590 | 984 |
| 316 | 20250325 | 141000 | 11460069590 | 10600 | 10590 | 10600 | 10580 | 525 |
| 317 | 20250325 | 140900 | 11454510110 | 10600 | 10580 | 10600 | 10580 | 1514 |
| 318 | 20250325 | 140800 | 11438482830 | 10580 | 10600 | 10600 | 10580 | 872 |
| 319 | 20250325 | 140700 | 11429253360 | 10610 | 10590 | 10610 | 10580 | 673 |
| 320 | 20250325 | 140600 | 11422124350 | 10590 | 10590 | 10600 | 10580 | 1198 |
| 321 | 20250325 | 140500 | 11409445820 | 10600 | 10590 | 10600 | 10580 | 3080 |
| 322 | 20250325 | 140400 | 11376823130 | 10600 | 10600 | 10600 | 10590 | 1764 |
| 323 | 20250325 | 140300 | 11358134960 | 10600 | 10590 | 10620 | 10590 | 459 |
| 324 | 20250325 | 140200 | 11353269670 | 10590 | 10600 | 10600 | 10590 | 2677 |
| 325 | 20250325 | 140100 | 11324919310 | 10600 | 10620 | 10620 | 10590 | 5273 |
| 326 | 20250325 | 140000 | 11269019170 | 10620 | 10610 | 10630 | 10610 | 517 |
| 327 | 20250325 | 135900 | 11263531780 | 10610 | 10600 | 10610 | 10600 | 668 |
| 328 | 20250325 | 135800 | 11256447360 | 10600 | 10610 | 10610 | 10600 | 480 |
| 329 | 20250325 | 135700 | 11251356090 | 10610 | 10610 | 10620 | 10610 | 2194 |
| 330 | 20250325 | 135600 | 11228076680 | 10610 | 10650 | 10650 | 10610 | 1415 |
| 331 | 20250325 | 135500 | 11213046960 | 10640 | 10680 | 10680 | 10640 | 802 |
| 332 | 20250325 | 135400 | 11204500280 | 10680 | 10690 | 10700 | 10680 | 1565 |
| 333 | 20250325 | 135300 | 11187779830 | 10690 | 10660 | 10720 | 10650 | 1299 |
| 334 | 20250325 | 135200 | 11173918620 | 10650 | 10620 | 10650 | 10620 | 756 |
| 335 | 20250325 | 135100 | 11165871860 | 10610 | 10650 | 10650 | 10610 | 677 |
| 336 | 20250325 | 135000 | 11158680940 | 10630 | 10610 | 10630 | 10600 | 856 |
| 337 | 20250325 | 134900 | 11149594250 | 10610 | 10630 | 10650 | 10610 | 3948 |
| 338 | 20250325 | 134800 | 11107668380 | 10630 | 10610 | 10650 | 10610 | 2665 |
| 339 | 20250325 | 134700 | 11079343980 | 10610 | 10620 | 10680 | 10600 | 11285 |
| 340 | 20250325 | 134600 | 10959631150 | 10620 | 10650 | 10660 | 10620 | 4899 |
| 341 | 20250325 | 134500 | 10907534870 | 10650 | 10650 | 10680 | 10650 | 669 |
| 342 | 20250325 | 134400 | 10900407480 | 10650 | 10650 | 10660 | 10640 | 1314 |
| 343 | 20250325 | 134300 | 10886413490 | 10650 | 10660 | 10670 | 10650 | 1095 |
| 344 | 20250325 | 134200 | 10874747820 | 10660 | 10680 | 10680 | 10650 | 1510 |
| 345 | 20250325 | 134100 | 10858646380 | 10700 | 10650 | 10700 | 10650 | 1770 |
| 346 | 20250325 | 134000 | 10839782170 | 10670 | 10650 | 10670 | 10620 | 3225 |
| 347 | 20250325 | 133900 | 10805484270 | 10650 | 10700 | 10700 | 10650 | 9254 |
| 348 | 20250325 | 133800 | 10706753380 | 10710 | 10700 | 10710 | 10690 | 6150 |
| 349 | 20250325 | 133700 | 10640953800 | 10710 | 10720 | 10720 | 10700 | 6446 |
| 350 | 20250325 | 133600 | 10571906190 | 10720 | 10750 | 10750 | 10720 | 4563 |
| 351 | 20250325 | 133500 | 10522944350 | 10740 | 10740 | 10750 | 10740 | 1208 |
| 352 | 20250325 | 133400 | 10509968260 | 10740 | 10740 | 10750 | 10740 | 2964 |
| 353 | 20250325 | 133300 | 10478128380 | 10740 | 10750 | 10760 | 10740 | 5864 |
| 354 | 20250325 | 133200 | 10415109310 | 10760 | 10760 | 10770 | 10750 | 1914 |
| 355 | 20250325 | 133100 | 10394520510 | 10770 | 10790 | 10790 | 10760 | 4668 |
| 356 | 20250325 | 133000 | 10344266030 | 10790 | 10820 | 10820 | 10780 | 3191 |
| 357 | 20250325 | 132900 | 10309855400 | 10820 | 10810 | 10820 | 10790 | 1166 |
| 358 | 20250325 | 132800 | 10297265060 | 10820 | 10810 | 10820 | 10810 | 696 |
| 359 | 20250325 | 132700 | 10289741250 | 10820 | 10820 | 10820 | 10800 | 2070 |
| 360 | 20250325 | 132600 | 10267376360 | 10840 | 10830 | 10840 | 10810 | 531 |
| 361 | 20250325 | 132500 | 10261629700 | 10830 | 10830 | 10830 | 10830 | 186 |
| 362 | 20250325 | 132400 | 10259615320 | 10830 | 10850 | 10890 | 10830 | 1243 |
| 363 | 20250325 | 132300 | 10246105130 | 10800 | 10810 | 10850 | 10800 | 3711 |
| 364 | 20250325 | 132200 | 10205904700 | 10810 | 10800 | 10810 | 10800 | 786 |
| 365 | 20250325 | 132100 | 10197415800 | 10810 | 10840 | 10840 | 10810 | 769 |
| 366 | 20250325 | 132000 | 10189100220 | 10840 | 10800 | 10840 | 10800 | 23 |
| 367 | 20250325 | 131900 | 10188851570 | 10810 | 10850 | 10850 | 10790 | 1363 |
| 368 | 20250325 | 131800 | 10174135590 | 10800 | 10800 | 10850 | 10800 | 315 |
| 369 | 20250325 | 131700 | 10170733440 | 10800 | 10800 | 10800 | 10800 | 1127 |
| 370 | 20250325 | 131600 | 10158561840 | 10800 | 10830 | 10850 | 10800 | 8407 |
| 371 | 20250325 | 131500 | 10067739860 | 10810 | 10830 | 10830 | 10810 | 2056 |
| 372 | 20250325 | 131400 | 10045503940 | 10820 | 10830 | 10830 | 10820 | 319 |
| 373 | 20250325 | 131300 | 10042051310 | 10820 | 10840 | 10850 | 10820 | 1995 |
| 374 | 20250325 | 131200 | 10020451890 | 10840 | 10850 | 10850 | 10840 | 401 |
| 375 | 20250325 | 131100 | 10016104880 | 10850 | 10870 | 10870 | 10850 | 645 |
| 376 | 20250325 | 131000 | 10009104450 | 10870 | 10870 | 10870 | 10860 | 113 |
| 377 | 20250325 | 130900 | 10007876510 | 10870 | 10880 | 10880 | 10870 | 174 |
| 378 | 20250325 | 130800 | 10005984880 | 10870 | 10890 | 10890 | 10870 | 2644 |
| 379 | 20250325 | 130700 | 9977237910 | 10900 | 10890 | 10900 | 10890 | 331 |
| 380 | 20250325 | 130600 | 9973631440 | 10870 | 10890 | 10890 | 10870 | 178 |
| 381 | 20250325 | 130500 | 9971695740 | 10890 | 10880 | 10890 | 10870 | 378 |
| 382 | 20250325 | 130400 | 9967584460 | 10870 | 10870 | 10870 | 10870 | 0 |
| 383 | 20250325 | 130300 | 9967584460 | 10870 | 10880 | 10880 | 10870 | 203 |
| 384 | 20250325 | 130200 | 9965377480 | 10870 | 10870 | 10870 | 10870 | 208 |
| 385 | 20250325 | 130100 | 9963116520 | 10870 | 10870 | 10870 | 10870 | 29 |
| 386 | 20250325 | 130000 | 9962801290 | 10870 | 10910 | 10910 | 10860 | 449 |
| 387 | 20250325 | 125900 | 9957914330 | 10910 | 10890 | 10910 | 10890 | 954 |
| 388 | 20250325 | 125800 | 9947510090 | 10910 | 10910 | 10910 | 10910 | 5 |
| 389 | 20250325 | 125700 | 9947455540 | 10920 | 10900 | 10920 | 10820 | 1320 |
| 390 | 20250325 | 125600 | 9933140450 | 10900 | 10900 | 10920 | 10820 | 301 |
| 391 | 20250325 | 125500 | 9929874810 | 10810 | 10850 | 10870 | 10810 | 2212 |
| 392 | 20250325 | 125400 | 9905866400 | 10870 | 10850 | 10870 | 10850 | 219 |
| 393 | 20250325 | 125300 | 9903490210 | 10870 | 10910 | 10910 | 10850 | 639 |
| 394 | 20250325 | 125200 | 9896547680 | 10910 | 10910 | 10910 | 10910 | 210 |
| 395 | 20250325 | 125100 | 9894256580 | 10920 | 10920 | 10920 | 10920 | 11 |
| 396 | 20250325 | 125000 | 9894136460 | 10930 | 10860 | 10930 | 10850 | 2380 |
| 397 | 20250325 | 124900 | 9868267210 | 10840 | 10790 | 10840 | 10790 | 168 |
| 398 | 20250325 | 124800 | 9866447830 | 10790 | 10830 | 10840 | 10790 | 930 |
| 399 | 20250325 | 124700 | 9856390810 | 10800 | 10800 | 10800 | 10800 | 160 |
| 400 | 20250325 | 124600 | 9854662810 | 10800 | 10800 | 10810 | 10800 | 1226 |
| 401 | 20250325 | 124500 | 9841421800 | 10800 | 10800 | 10800 | 10790 | 295 |
| 402 | 20250325 | 124400 | 9838235900 | 10800 | 10830 | 10830 | 10790 | 1923 |
| 403 | 20250325 | 124300 | 9817441070 | 10830 | 10810 | 10830 | 10790 | 3741 |
| 404 | 20250325 | 124200 | 9777056370 | 10800 | 10790 | 10810 | 10790 | 327 |
| 405 | 20250325 | 124100 | 9773526370 | 10790 | 10840 | 10840 | 10790 | 4908 |
| 406 | 20250325 | 124000 | 9720505160 | 10840 | 10850 | 10850 | 10840 | 963 |
| 407 | 20250325 | 123900 | 9710057590 | 10850 | 10880 | 10880 | 10850 | 2862 |
| 408 | 20250325 | 123800 | 9678989240 | 10870 | 10910 | 10910 | 10870 | 1048 |
| 409 | 20250325 | 123700 | 9667588240 | 10910 | 10920 | 10930 | 10880 | 1636 |
| 410 | 20250325 | 123600 | 9649771420 | 10900 | 10940 | 10940 | 10900 | 619 |
| 411 | 20250325 | 123500 | 9643014920 | 10940 | 10900 | 10950 | 10900 | 2699 |
| 412 | 20250325 | 123400 | 9613522570 | 10900 | 10920 | 10920 | 10900 | 697 |
| 413 | 20250325 | 123300 | 9605922510 | 10920 | 10900 | 10950 | 10900 | 546 |
| 414 | 20250325 | 123200 | 9599955290 | 10910 | 10860 | 10970 | 10860 | 2049 |
| 415 | 20250325 | 123100 | 9577639995 | 10860 | 10880 | 10880 | 10820 | 3301 |
| 416 | 20250325 | 123000 | 9541847205 | 10870 | 10860 | 10870 | 10860 | 1631 |
| 417 | 20250325 | 122900 | 9524126285 | 10860 | 10870 | 10870 | 10810 | 1353 |
| 418 | 20250325 | 122800 | 9509471205 | 10870 | 10840 | 10870 | 10820 | 455 |
| 419 | 20250325 | 122700 | 9504535125 | 10790 | 10810 | 10860 | 10790 | 3413 |
| 420 | 20250325 | 122600 | 9467614755 | 10810 | 10880 | 10880 | 10810 | 2481 |
| 421 | 20250325 | 122500 | 9440754325 | 10880 | 10820 | 10890 | 10810 | 1947 |
| 422 | 20250325 | 122400 | 9419648935 | 10820 | 10790 | 10820 | 10790 | 1475 |
| 423 | 20250325 | 122300 | 9403728675 | 10770 | 10810 | 10820 | 10760 | 6817 |
| 424 | 20250325 | 122200 | 9330233785 | 10820 | 10800 | 10820 | 10800 | 4731 |
| 425 | 20250325 | 122100 | 9279123135 | 10810 | 10840 | 10870 | 10800 | 12988 |
| 426 | 20250325 | 122000 | 9138672255 | 10850 | 10900 | 10900 | 10840 | 15906 |
| 427 | 20250325 | 121900 | 8965788935 | 10910 | 10940 | 10940 | 10910 | 7298 |
| 428 | 20250325 | 121800 | 8886096195 | 10950 | 10970 | 10990 | 10940 | 3839 |
| 429 | 20250325 | 121700 | 8844021735 | 10990 | 10980 | 10990 | 10960 | 269 |
| 430 | 20250325 | 121600 | 8841068895 | 10980 | 10960 | 10980 | 10950 | 1286 |
| 431 | 20250325 | 121500 | 8826984445 | 10960 | 10970 | 10970 | 10960 | 601 |
| 432 | 20250325 | 121400 | 8820394485 | 10960 | 11020 | 11040 | 10960 | 3032 |
| 433 | 20250325 | 121300 | 8787138595 | 11000 | 11010 | 11020 | 11000 | 1284 |
| 434 | 20250325 | 121200 | 8773008895 | 11010 | 11020 | 11020 | 11000 | 2338 |
| 435 | 20250325 | 121100 | 8747271315 | 11010 | 11020 | 11020 | 11010 | 437 |
| 436 | 20250325 | 121000 | 8742458235 | 11040 | 11030 | 11040 | 11030 | 632 |
| 437 | 20250325 | 120900 | 8735482605 | 11010 | 11020 | 11110 | 11000 | 1764 |
| 438 | 20250325 | 120800 | 8715984455 | 11020 | 10960 | 11110 | 10940 | 8943 |
| 439 | 20250325 | 120700 | 8617510345 | 10950 | 10950 | 10980 | 10950 | 1516 |
| 440 | 20250325 | 120600 | 8600906825 | 10950 | 10960 | 10980 | 10920 | 4064 |
| 441 | 20250325 | 120500 | 8556414055 | 10920 | 10990 | 11000 | 10910 | 10654 |
| 442 | 20250325 | 120400 | 8439597775 | 10990 | 11080 | 11080 | 10990 | 9050 |
| 443 | 20250325 | 120300 | 8339923595 | 11060 | 11100 | 11120 | 11060 | 3564 |
| 444 | 20250325 | 120200 | 8300432395 | 11100 | 11160 | 11160 | 11100 | 4090 |
| 445 | 20250325 | 120100 | 8254948925 | 11150 | 11150 | 11170 | 11140 | 2171 |
| 446 | 20250325 | 120000 | 8230745445 | 11140 | 11170 | 11170 | 11130 | 4293 |
| 447 | 20250325 | 115900 | 8182884825 | 11170 | 11200 | 11200 | 11150 | 6944 |
| 448 | 20250325 | 115800 | 8105353835 | 11210 | 11210 | 11215 | 11200 | 1507 |
| 449 | 20250325 | 115700 | 8088466840 | 11210 | 11230 | 11230 | 11190 | 3019 |
| 450 | 20250325 | 115600 | 8054655080 | 11220 | 11240 | 11240 | 11220 | 2020 |
| 451 | 20250325 | 115500 | 8031982350 | 11240 | 11250 | 11290 | 11240 | 2106 |
| 452 | 20250325 | 115400 | 8008261840 | 11250 | 11220 | 11250 | 11220 | 151 |
| 453 | 20250325 | 115300 | 8006564430 | 11230 | 11220 | 11300 | 11210 | 2158 |
| 454 | 20250325 | 115200 | 7982315950 | 11220 | 11210 | 11300 | 11210 | 2335 |
| 455 | 20250325 | 115100 | 7956081600 | 11210 | 11260 | 11260 | 11210 | 836 |
| 456 | 20250325 | 115000 | 7946694260 | 11220 | 11260 | 11280 | 11220 | 3434 |
| 457 | 20250325 | 114900 | 7908070210 | 11280 | 11300 | 11300 | 11260 | 3841 |
| 458 | 20250325 | 114800 | 7864777910 | 11300 | 11240 | 11350 | 11240 | 10303 |
| 459 | 20250325 | 114700 | 7748314550 | 11250 | 11210 | 11310 | 11210 | 9635 |
| 460 | 20250325 | 114600 | 7639758000 | 11220 | 11180 | 11260 | 11180 | 5013 |
| 461 | 20250325 | 114500 | 7583548775 | 11180 | 11180 | 11190 | 11170 | 4996 |
| 462 | 20250325 | 114400 | 7527674545 | 11160 | 11150 | 11190 | 11150 | 2751 |
| 463 | 20250325 | 114300 | 7496938185 | 11150 | 11210 | 11210 | 11130 | 8576 |
| 464 | 20250325 | 114200 | 7401117225 | 11210 | 11250 | 11260 | 11210 | 4941 |
| 465 | 20250325 | 114100 | 7345637655 | 11270 | 11260 | 11320 | 11250 | 3446 |
| 466 | 20250325 | 114000 | 7306788605 | 11250 | 11370 | 11380 | 11240 | 12322 |
| 467 | 20250325 | 113900 | 7167187265 | 11370 | 11320 | 11390 | 11270 | 10703 |
| 468 | 20250325 | 113800 | 7045879435 | 11300 | 11230 | 11350 | 11230 | 10239 |
| 469 | 20250325 | 113700 | 6930184915 | 11230 | 11180 | 11240 | 11180 | 4842 |
| 470 | 20250325 | 113600 | 6875921425 | 11170 | 11320 | 11330 | 11160 | 20567 |
| 471 | 20250325 | 113500 | 6644876935 | 11330 | 11310 | 11360 | 11300 | 4468 |
| 472 | 20250325 | 113400 | 6594271540 | 11300 | 11350 | 11380 | 11280 | 9865 |
| 473 | 20250325 | 113300 | 6482420340 | 11340 | 11410 | 11420 | 11310 | 19997 |
| 474 | 20250325 | 113200 | 6255290450 | 11400 | 11480 | 11490 | 11400 | 23295 |
| 475 | 20250325 | 113100 | 5988733190 | 11470 | 11500 | 11500 | 11460 | 23086 |
| 476 | 20250325 | 113000 | 5723621840 | 11490 | 11480 | 11560 | 11440 | 42984 |
| 477 | 20250325 | 112900 | 5229779840 | 11480 | 11355 | 11680 | 11350 | 86141 |
| 478 | 20250325 | 112800 | 4237204520 | 11355 | 11410 | 11430 | 11320 | 33008 |
| 479 | 20250325 | 112700 | 3861169475 | 11410 | 11270 | 11450 | 11250 | 44568 |
| 480 | 20250325 | 112600 | 3355277225 | 11270 | 11130 | 11340 | 11110 | 28339 |
| 481 | 20250325 | 112500 | 3036574760 | 11110 | 10970 | 11120 | 10970 | 7189 |
| 482 | 20250325 | 112400 | 2957153510 | 10950 | 10940 | 10950 | 10940 | 246 |
| 483 | 20250325 | 112300 | 2954460100 | 10940 | 10970 | 10970 | 10940 | 1423 |
| 484 | 20250325 | 112200 | 2938872500 | 10950 | 11010 | 11010 | 10950 | 2358 |
| 485 | 20250325 | 112100 | 2912967780 | 11010 | 10980 | 11010 | 10960 | 1665 |
| 486 | 20250325 | 112000 | 2894654830 | 10980 | 11000 | 11020 | 10950 | 2118 |
| 487 | 20250325 | 111900 | 2871389060 | 11000 | 10900 | 11000 | 10870 | 3483 |
| 488 | 20250325 | 111800 | 2833293640 | 10870 | 10860 | 10870 | 10860 | 1789 |
| 489 | 20250325 | 111700 | 2813859920 | 10860 | 10880 | 10880 | 10860 | 4878 |
| 490 | 20250325 | 111600 | 2760815540 | 10880 | 10890 | 10890 | 10880 | 1578 |
| 491 | 20250325 | 111500 | 2743635050 | 10890 | 10890 | 10890 | 10890 | 101 |
| 492 | 20250325 | 111400 | 2742535160 | 10890 | 10900 | 10900 | 10890 | 236 |
| 493 | 20250325 | 111300 | 2739964850 | 10920 | 10910 | 10920 | 10880 | 108 |
| 494 | 20250325 | 111200 | 2738788620 | 10880 | 10900 | 10900 | 10880 | 502 |
| 495 | 20250325 | 111100 | 2733323190 | 10910 | 10900 | 10920 | 10900 | 219 |
| 496 | 20250325 | 111000 | 2730933190 | 10880 | 10910 | 10910 | 10880 | 4105 |
| 497 | 20250325 | 110900 | 2686234130 | 10910 | 10900 | 10910 | 10900 | 282 |
| 498 | 20250325 | 110800 | 2683158310 | 10900 | 10920 | 10920 | 10900 | 207 |
| 499 | 20250325 | 110700 | 2680900160 | 10910 | 10900 | 10910 | 10900 | 639 |
| 500 | 20250325 | 110600 | 2673933820 | 10910 | 10900 | 10910 | 10890 | 1351 |
| 501 | 20250325 | 110500 | 2659215910 | 10900 | 10900 | 10900 | 10890 | 611 |
| 502 | 20250325 | 110400 | 2652556980 | 10900 | 10900 | 10900 | 10900 | 219 |
| 503 | 20250325 | 110300 | 2650169880 | 10890 | 10890 | 10900 | 10890 | 1656 |
| 504 | 20250325 | 110200 | 2632127640 | 10890 | 10890 | 10890 | 10890 | 687 |
| 505 | 20250325 | 110100 | 2624646210 | 10890 | 10910 | 10910 | 10890 | 1405 |
| 506 | 20250325 | 110000 | 2609331830 | 10910 | 10900 | 10910 | 10900 | 300 |
| 507 | 20250325 | 105900 | 2606060830 | 10900 | 10910 | 10910 | 10900 | 178 |
| 508 | 20250325 | 105800 | 2604119160 | 10910 | 10910 | 10910 | 10910 | 565 |
| 509 | 20250325 | 105700 | 2597955010 | 10930 | 10930 | 10930 | 10910 | 1589 |
| 510 | 20250325 | 105600 | 2580603530 | 10920 | 10930 | 10930 | 10920 | 137 |
| 511 | 20250325 | 105500 | 2579106620 | 10930 | 10930 | 10930 | 10920 | 143 |
| 512 | 20250325 | 105400 | 2577543640 | 10930 | 10930 | 10930 | 10930 | 6 |
| 513 | 20250325 | 105300 | 2577478060 | 10930 | 10930 | 10930 | 10930 | 26 |
| 514 | 20250325 | 105200 | 2577193880 | 10930 | 10920 | 10930 | 10910 | 211 |
| 515 | 20250325 | 105100 | 2574890930 | 10930 | 10930 | 10930 | 10910 | 375 |
| 516 | 20250325 | 105000 | 2570798630 | 10930 | 10920 | 10930 | 10920 | 454 |
| 517 | 20250325 | 104900 | 2565840010 | 10920 | 10940 | 10940 | 10910 | 1443 |
| 518 | 20250325 | 104800 | 2550082880 | 10940 | 10940 | 10940 | 10940 | 205 |
| 519 | 20250325 | 104700 | 2547840180 | 10950 | 10950 | 10950 | 10950 | 41 |
| 520 | 20250325 | 104600 | 2547391230 | 10950 | 10950 | 10950 | 10950 | 30 |
| 521 | 20250325 | 104500 | 2547062730 | 10950 | 10940 | 10950 | 10930 | 326 |
| 522 | 20250325 | 104400 | 2543496540 | 10950 | 10940 | 10950 | 10940 | 312 |
| 523 | 20250325 | 104300 | 2540083140 | 10940 | 10940 | 10940 | 10940 | 1404 |
| 524 | 20250325 | 104200 | 2524723380 | 10940 | 10930 | 10950 | 10910 | 1124 |
| 525 | 20250325 | 104100 | 2512441760 | 10940 | 10910 | 10940 | 10910 | 157 |
| 526 | 20250325 | 104000 | 2510726720 | 10920 | 10920 | 10920 | 10910 | 185 |
| 527 | 20250325 | 103900 | 2508707520 | 10920 | 10900 | 10920 | 10890 | 771 |
| 528 | 20250325 | 103800 | 2500298060 | 10890 | 10900 | 10900 | 10890 | 4076 |
| 529 | 20250325 | 103700 | 2455896010 | 10900 | 10930 | 10930 | 10900 | 3950 |
| 530 | 20250325 | 103600 | 2412795960 | 10920 | 10930 | 10960 | 10920 | 1683 |
| 531 | 20250325 | 103500 | 2394410190 | 10930 | 10930 | 10960 | 10930 | 223 |
| 532 | 20250325 | 103400 | 2391969620 | 10920 | 10910 | 10930 | 10910 | 601 |
| 533 | 20250325 | 103300 | 2385401900 | 10910 | 10950 | 10950 | 10910 | 4236 |
| 534 | 20250325 | 103200 | 2339097650 | 10970 | 10970 | 10970 | 10970 | 13 |
| 535 | 20250325 | 103100 | 2338955040 | 10970 | 10950 | 10970 | 10950 | 33 |
| 536 | 20250325 | 103000 | 2338593090 | 10940 | 10950 | 10950 | 10940 | 244 |
| 537 | 20250325 | 102900 | 2335923710 | 10920 | 10940 | 10940 | 10920 | 240 |
| 538 | 20250325 | 102800 | 2333300250 | 10940 | 10960 | 10960 | 10940 | 1409 |
| 539 | 20250325 | 102700 | 2317864780 | 10960 | 11030 | 11040 | 10960 | 2554 |
| 540 | 20250325 | 102600 | 2289800410 | 11020 | 11080 | 11080 | 11010 | 2280 |
| 541 | 20250325 | 102500 | 2264595210 | 11080 | 10950 | 11080 | 10950 | 6521 |
| 542 | 20250325 | 102400 | 2192779370 | 10940 | 10930 | 10940 | 10930 | 1030 |
| 543 | 20250325 | 102300 | 2181516450 | 10930 | 10920 | 10930 | 10920 | 138 |
| 544 | 20250325 | 102200 | 2180008610 | 10920 | 10930 | 10940 | 10920 | 110 |
| 545 | 20250325 | 102100 | 2178806390 | 10930 | 10940 | 10950 | 10930 | 1133 |
| 546 | 20250325 | 102000 | 2166411860 | 10950 | 10950 | 10950 | 10950 | 232 |
| 547 | 20250325 | 101900 | 2163871460 | 10940 | 10960 | 10960 | 10940 | 491 |
| 548 | 20250325 | 101800 | 2158491900 | 10960 | 10950 | 10970 | 10950 | 799 |
| 549 | 20250325 | 101700 | 2149730010 | 10950 | 10960 | 10970 | 10940 | 871 |
| 550 | 20250325 | 101600 | 2140188990 | 10960 | 10940 | 10960 | 10940 | 1244 |
| 551 | 20250325 | 101500 | 2126560600 | 10940 | 10930 | 10940 | 10930 | 90 |
| 552 | 20250325 | 101400 | 2125576400 | 10930 | 10920 | 10930 | 10920 | 1041 |
| 553 | 20250325 | 101300 | 2114201470 | 10910 | 10900 | 10910 | 10900 | 6 |
| 554 | 20250325 | 101200 | 2114136060 | 10890 | 10930 | 10930 | 10890 | 1426 |
| 555 | 20250325 | 101100 | 2098574290 | 10930 | 10930 | 10930 | 10930 | 50 |
| 556 | 20250325 | 101000 | 2098027790 | 10890 | 10900 | 10900 | 10890 | 276 |
| 557 | 20250325 | 100900 | 2095020380 | 10930 | 10900 | 10930 | 10890 | 551 |
| 558 | 20250325 | 100800 | 2089012930 | 10900 | 10900 | 10900 | 10890 | 555 |
| 559 | 20250325 | 100700 | 2082964770 | 10890 | 10890 | 10890 | 10890 | 501 |
| 560 | 20250325 | 100600 | 2077508880 | 10890 | 10890 | 10890 | 10880 | 1347 |
| 561 | 20250325 | 100500 | 2062852070 | 10890 | 10940 | 10940 | 10890 | 2977 |
| 562 | 20250325 | 100400 | 2030362340 | 10950 | 10930 | 10950 | 10930 | 1394 |
| 563 | 20250325 | 100300 | 2015109380 | 10930 | 10920 | 10930 | 10920 | 182 |
| 564 | 20250325 | 100200 | 2013121380 | 10900 | 10890 | 10910 | 10880 | 716 |
| 565 | 20250325 | 100100 | 2005329530 | 10880 | 10900 | 10940 | 10880 | 1454 |
| 566 | 20250325 | 100000 | 1989492010 | 10900 | 10890 | 10900 | 10890 | 283 |
| 567 | 20250325 | 095900 | 1986409590 | 10890 | 10890 | 10890 | 10880 | 672 |
| 568 | 20250325 | 095800 | 1979093000 | 10880 | 10910 | 10910 | 10870 | 1997 |
| 569 | 20250325 | 095700 | 1957332000 | 10910 | 10940 | 10940 | 10910 | 82 |
| 570 | 20250325 | 095600 | 1956435240 | 10950 | 10915 | 10950 | 10890 | 662 |
| 571 | 20250325 | 095500 | 1949202485 | 10900 | 10890 | 10900 | 10890 | 500 |
| 572 | 20250325 | 095400 | 1943755485 | 10890 | 10880 | 10890 | 10880 | 855 |
| 573 | 20250325 | 095300 | 1934444705 | 10890 | 10860 | 10890 | 10860 | 319 |
| 574 | 20250325 | 095200 | 1930978715 | 10860 | 10860 | 10890 | 10860 | 394 |
| 575 | 20250325 | 095100 | 1926697895 | 10860 | 10860 | 10890 | 10850 | 3815 |
| 576 | 20250325 | 095000 | 1885281465 | 10860 | 10860 | 10860 | 10850 | 4597 |
| 577 | 20250325 | 094900 | 1835379305 | 10860 | 10900 | 10900 | 10860 | 6152 |
| 578 | 20250325 | 094800 | 1768452305 | 10900 | 10910 | 10910 | 10900 | 3441 |
| 579 | 20250325 | 094700 | 1730942185 | 10910 | 10910 | 10910 | 10900 | 590 |
| 580 | 20250325 | 094600 | 1724505295 | 10910 | 10910 | 10920 | 10900 | 1928 |
| 581 | 20250325 | 094500 | 1703483205 | 10920 | 10910 | 10920 | 10910 | 792 |
| 582 | 20250325 | 094400 | 1694842355 | 10910 | 10920 | 10920 | 10910 | 3320 |
| 583 | 20250325 | 094300 | 1658612560 | 10920 | 10930 | 10930 | 10920 | 843 |
| 584 | 20250325 | 094200 | 1649403600 | 10930 | 10930 | 10930 | 10930 | 648 |
| 585 | 20250325 | 094100 | 1642320960 | 10930 | 10930 | 10940 | 10930 | 964 |
| 586 | 20250325 | 094000 | 1631783640 | 10930 | 10940 | 10940 | 10930 | 908 |
| 587 | 20250325 | 093900 | 1621858900 | 10940 | 10940 | 10940 | 10930 | 1510 |
| 588 | 20250325 | 093800 | 1605342520 | 10940 | 10950 | 10950 | 10940 | 1722 |
| 589 | 20250325 | 093700 | 1586500900 | 10950 | 10950 | 10955 | 10940 | 1264 |
| 590 | 20250325 | 093600 | 1572664915 | 10950 | 10970 | 10970 | 10950 | 700 |
| 591 | 20250325 | 093500 | 1564997125 | 10970 | 10980 | 10980 | 10950 | 27 |
| 592 | 20250325 | 093400 | 1564700815 | 10950 | 10950 | 10950 | 10950 | 410 |
| 593 | 20250325 | 093300 | 1560211315 | 10950 | 10950 | 10950 | 10940 | 572 |
| 594 | 20250325 | 093200 | 1553950595 | 10930 | 10920 | 10950 | 10920 | 7944 |
| 595 | 20250325 | 093100 | 1467000840 | 10920 | 10940 | 10940 | 10920 | 2545 |
| 596 | 20250325 | 093000 | 1439188430 | 10940 | 10970 | 10970 | 10930 | 5788 |
| 597 | 20250325 | 092900 | 1375788870 | 10980 | 11000 | 11000 | 10980 | 1736 |
| 598 | 20250325 | 092800 | 1356720420 | 11000 | 10990 | 11000 | 10990 | 543 |
| 599 | 20250325 | 092700 | 1350752830 | 10990 | 11000 | 11000 | 10990 | 366 |
| 600 | 20250325 | 092600 | 1346730390 | 10990 | 10980 | 11000 | 10980 | 737 |
| 601 | 20250325 | 092500 | 1338635610 | 10980 | 10990 | 11000 | 10980 | 2067 |
| 602 | 20250325 | 092400 | 1315936190 | 10990 | 11020 | 11020 | 10950 | 5475 |
| 603 | 20250325 | 092300 | 1255795100 | 11020 | 11050 | 11050 | 11010 | 3123 |
| 604 | 20250325 | 092200 | 1221376210 | 11050 | 11060 | 11060 | 11030 | 636 |
| 605 | 20250325 | 092100 | 1214352630 | 11060 | 11150 | 11150 | 11040 | 3171 |
| 606 | 20250325 | 092000 | 1179139150 | 11150 | 11170 | 11170 | 11130 | 1509 |
| 607 | 20250325 | 091900 | 1162301160 | 11170 | 11160 | 11170 | 11110 | 4003 |
| 608 | 20250325 | 091800 | 1117718690 | 11160 | 11120 | 11170 | 11115 | 3033 |
| 609 | 20250325 | 091700 | 1083914335 | 11130 | 11040 | 11130 | 11040 | 5176 |
| 610 | 20250325 | 091600 | 1026480250 | 11040 | 11000 | 11040 | 11000 | 1609 |
| 611 | 20250325 | 091500 | 1008771260 | 11000 | 11010 | 11010 | 11000 | 1076 |
| 612 | 20250325 | 091400 | 996930330 | 11010 | 11070 | 11070 | 11010 | 819 |
| 613 | 20250325 | 091300 | 987910350 | 11080 | 11000 | 11100 | 11000 | 717 |
| 614 | 20250325 | 091200 | 980005140 | 11000 | 11030 | 11030 | 10990 | 4613 |
| 615 | 20250325 | 091100 | 929244950 | 11010 | 11030 | 11060 | 11010 | 1788 |
| 616 | 20250325 | 091000 | 909537810 | 11030 | 11100 | 11100 | 11030 | 4222 |
| 617 | 20250325 | 090900 | 862856260 | 11100 | 11100 | 11140 | 11100 | 2415 |
| 618 | 20250325 | 090800 | 836000790 | 11090 | 11030 | 11090 | 11030 | 2409 |
| 619 | 20250325 | 090700 | 809361910 | 11020 | 11070 | 11090 | 11020 | 4012 |
| 620 | 20250325 | 090600 | 765076460 | 11110 | 11000 | 11140 | 10980 | 10200 |
| 621 | 20250325 | 090500 | 652688720 | 10980 | 10960 | 11080 | 10900 | 9594 |
| 622 | 20250325 | 090400 | 547493980 | 10960 | 10990 | 11030 | 10920 | 11432 |
| 623 | 20250325 | 090300 | 422145670 | 11000 | 11080 | 11080 | 11000 | 14149 |
| 624 | 20250325 | 090200 | 266174230 | 11080 | 11130 | 11140 | 11040 | 5605 |
| 625 | 20250325 | 090100 | 204112380 | 11120 | 11250 | 11300 | 11110 | 12522 |
| 626 | 20250325 | 090000 | 63977140 | 11190 | 11200 | 11260 | 11180 | 4350 |