33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 190700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 21569 |
| 3 | 20250415 | 190600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20250415 | 190500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20250415 | 190400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20250415 | 190300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20250415 | 190200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20250415 | 190100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20250415 | 190000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20250415 | 185900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20250415 | 185800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20250415 | 185700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20250415 | 185600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20250415 | 185500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20250415 | 185400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20250415 | 185300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20250415 | 185200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20250415 | 185100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20250415 | 185000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20250415 | 184900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20250415 | 184800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20250415 | 184700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20250415 | 184600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20250415 | 184500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20250415 | 184400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20250415 | 184300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20250415 | 184200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20250415 | 184100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20250415 | 184000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20250415 | 183900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20250415 | 183800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20250415 | 183700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 21569 |
| 33 | 20250415 | 183600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20250415 | 183500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20250415 | 183400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20250415 | 183300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20250415 | 183200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20250415 | 183100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20250415 | 183000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20250415 | 182900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20250415 | 182800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20250415 | 182700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20250415 | 182600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20250415 | 182500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20250415 | 182400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20250415 | 182300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20250415 | 182200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20250415 | 182100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20250415 | 182000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20250415 | 181900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20250415 | 181800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20250415 | 181700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20250415 | 181600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20250415 | 181500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20250415 | 181400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20250415 | 181300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20250415 | 181200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20250415 | 181100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20250415 | 181000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20250415 | 180900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20250415 | 180800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20250415 | 180700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 21569 |
| 63 | 20250415 | 180600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20250415 | 180500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20250415 | 180400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20250415 | 180300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20250415 | 180200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20250415 | 180100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20250415 | 180000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20250415 | 175900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20250415 | 175800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20250415 | 175700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20250415 | 175600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20250415 | 175500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20250415 | 175400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20250415 | 175300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20250415 | 175200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20250415 | 175100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20250415 | 175000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20250415 | 174900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20250415 | 174800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20250415 | 174700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20250415 | 174600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20250415 | 174500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20250415 | 174400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20250415 | 174300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20250415 | 174200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20250415 | 174100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20250415 | 174000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20250415 | 173900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20250415 | 173800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20250415 | 173700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 21569 |
| 93 | 20250415 | 173600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20250415 | 173500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20250415 | 173400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20250415 | 173300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20250415 | 173200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20250415 | 173100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20250415 | 173000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20250415 | 172900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20250415 | 172800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20250415 | 172700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20250415 | 172600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20250415 | 172500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20250415 | 172400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20250415 | 172300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20250415 | 172200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20250415 | 172100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20250415 | 172000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20250415 | 171900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20250415 | 171800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20250415 | 171700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20250415 | 171600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20250415 | 171500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20250415 | 171400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20250415 | 171300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20250415 | 171200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20250415 | 171100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20250415 | 171000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20250415 | 170900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20250415 | 170800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20250415 | 170700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 21569 |
| 123 | 20250415 | 170600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20250415 | 170500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20250415 | 170400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20250415 | 170300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20250415 | 170200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20250415 | 170100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20250415 | 170000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20250415 | 165900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20250415 | 165800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20250415 | 165700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20250415 | 165600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20250415 | 165500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20250415 | 165400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20250415 | 165300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20250415 | 165200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20250415 | 165100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20250415 | 165000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20250415 | 164900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20250415 | 164800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20250415 | 164700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20250415 | 164600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20250415 | 164500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20250415 | 164400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20250415 | 164300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20250415 | 164200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20250415 | 164100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20250415 | 164000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20250415 | 163900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20250415 | 163800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20250415 | 163700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 21569 |
| 153 | 20250415 | 163600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20250415 | 163500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20250415 | 163400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20250415 | 163300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20250415 | 163200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20250415 | 163100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20250415 | 163000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20250415 | 162900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20250415 | 162800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20250415 | 162700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20250415 | 162600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20250415 | 162500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20250415 | 162400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20250415 | 162300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20250415 | 162200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20250415 | 162100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20250415 | 162000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20250415 | 161900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20250415 | 161800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20250415 | 161700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20250415 | 161600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20250415 | 161500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20250415 | 161400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20250415 | 161300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20250415 | 161200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20250415 | 161100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20250415 | 161000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20250415 | 160900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20250415 | 160800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20250415 | 160700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 21569 |
| 183 | 20250415 | 160600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20250415 | 160500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20250415 | 160400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20250415 | 160300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20250415 | 160200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20250415 | 160100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20250415 | 160000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20250415 | 155900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20250415 | 155800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20250415 | 155700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20250415 | 155600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20250415 | 155500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20250415 | 155400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20250415 | 155300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20250415 | 155200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20250415 | 155100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20250415 | 155000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20250415 | 154900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20250415 | 154800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20250415 | 154700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20250415 | 154600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20250415 | 154500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20250415 | 154400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20250415 | 154300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20250415 | 154200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20250415 | 154100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20250415 | 154000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20250415 | 153900 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20250415 | 153800 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20250415 | 153700 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 21569 |
| 213 | 20250415 | 153600 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20250415 | 153500 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20250415 | 153400 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20250415 | 153300 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20250415 | 153200 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20250415 | 153100 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20250415 | 153000 | 38184423885 | 10700 | 10700 | 10700 | 10700 | 21569 |
| 220 | 20250415 | 152900 | 37953635585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20250415 | 152800 | 37953635585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20250415 | 152700 | 37953635585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20250415 | 152600 | 37953635585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20250415 | 152500 | 37953635585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20250415 | 152400 | 37953635585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20250415 | 152300 | 37953635585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20250415 | 152200 | 37953635585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20250415 | 152100 | 37953635585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20250415 | 152000 | 37953635585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20250415 | 151900 | 37953635585 | 10700 | 10680 | 10700 | 10680 | 3320 |
| 231 | 20250415 | 151800 | 37918141995 | 10690 | 10680 | 10690 | 10670 | 1264 |
| 232 | 20250415 | 151700 | 37904643025 | 10680 | 10660 | 10680 | 10660 | 3018 |
| 233 | 20250415 | 151600 | 37872456785 | 10660 | 10660 | 10680 | 10660 | 3662 |
| 234 | 20250415 | 151500 | 37833402325 | 10660 | 10680 | 10680 | 10660 | 1632 |
| 235 | 20250415 | 151400 | 37815991945 | 10680 | 10680 | 10690 | 10680 | 1187 |
| 236 | 20250415 | 151300 | 37803314245 | 10680 | 10680 | 10690 | 10680 | 328 |
| 237 | 20250415 | 151200 | 37799808825 | 10680 | 10690 | 10690 | 10680 | 428 |
| 238 | 20250415 | 151100 | 37795235395 | 10690 | 10660 | 10690 | 10660 | 2952 |
| 239 | 20250415 | 151000 | 37763741260 | 10660 | 10670 | 10670 | 10650 | 6156 |
| 240 | 20250415 | 150900 | 37698115300 | 10670 | 10670 | 10675 | 10660 | 1873 |
| 241 | 20250415 | 150800 | 37678134000 | 10660 | 10670 | 10675 | 10660 | 3279 |
| 242 | 20250415 | 150700 | 37643160130 | 10670 | 10685 | 10685 | 10670 | 2203 |
| 243 | 20250415 | 150600 | 37619649810 | 10680 | 10690 | 10695 | 10680 | 948 |
| 244 | 20250415 | 150500 | 37609520340 | 10690 | 10680 | 10695 | 10680 | 861 |
| 245 | 20250415 | 150400 | 37600319910 | 10680 | 10680 | 10690 | 10670 | 3131 |
| 246 | 20250415 | 150300 | 37566900780 | 10680 | 10690 | 10700 | 10670 | 6354 |
| 247 | 20250415 | 150200 | 37499017910 | 10690 | 10700 | 10700 | 10690 | 3614 |
| 248 | 20250415 | 150100 | 37460365780 | 10690 | 10690 | 10700 | 10690 | 1685 |
| 249 | 20250415 | 150000 | 37442352520 | 10700 | 10700 | 10700 | 10690 | 1676 |
| 250 | 20250415 | 145900 | 37424426270 | 10700 | 10700 | 10710 | 10700 | 3513 |
| 251 | 20250415 | 145800 | 37386833850 | 10700 | 10710 | 10720 | 10700 | 1309 |
| 252 | 20250415 | 145700 | 37372818540 | 10710 | 10710 | 10720 | 10710 | 3141 |
| 253 | 20250415 | 145600 | 37339174780 | 10710 | 10710 | 10720 | 10710 | 3138 |
| 254 | 20250415 | 145500 | 37305551270 | 10720 | 10710 | 10720 | 10710 | 747 |
| 255 | 20250415 | 145400 | 37297545300 | 10710 | 10715 | 10740 | 10710 | 1694 |
| 256 | 20250415 | 145300 | 37279388590 | 10720 | 10720 | 10730 | 10720 | 1310 |
| 257 | 20250415 | 145200 | 37265342370 | 10720 | 10720 | 10740 | 10710 | 2538 |
| 258 | 20250415 | 145100 | 37238136730 | 10720 | 10720 | 10720 | 10710 | 1048 |
| 259 | 20250415 | 145000 | 37226902260 | 10720 | 10730 | 10730 | 10720 | 3414 |
| 260 | 20250415 | 144900 | 37190283520 | 10730 | 10730 | 10740 | 10730 | 1070 |
| 261 | 20250415 | 144800 | 37178794180 | 10730 | 10740 | 10740 | 10730 | 1058 |
| 262 | 20250415 | 144700 | 37167435790 | 10730 | 10740 | 10750 | 10730 | 1603 |
| 263 | 20250415 | 144600 | 37150218500 | 10740 | 10730 | 10740 | 10730 | 1040 |
| 264 | 20250415 | 144500 | 37139050900 | 10740 | 10720 | 10740 | 10720 | 838 |
| 265 | 20250415 | 144400 | 37130063530 | 10720 | 10760 | 10760 | 10720 | 9337 |
| 266 | 20250415 | 144300 | 37029827510 | 10760 | 10770 | 10770 | 10760 | 1585 |
| 267 | 20250415 | 144200 | 37012767500 | 10770 | 10770 | 10780 | 10760 | 3283 |
| 268 | 20250415 | 144100 | 36977412285 | 10770 | 10780 | 10780 | 10770 | 553 |
| 269 | 20250415 | 144000 | 36971453355 | 10780 | 10780 | 10790 | 10780 | 3093 |
| 270 | 20250415 | 143900 | 36938101085 | 10770 | 10740 | 10770 | 10740 | 5415 |
| 271 | 20250415 | 143800 | 36879827715 | 10750 | 10730 | 10750 | 10720 | 1947 |
| 272 | 20250415 | 143700 | 36858914465 | 10720 | 10720 | 10730 | 10710 | 1286 |
| 273 | 20250415 | 143600 | 36845131805 | 10720 | 10720 | 10730 | 10720 | 280 |
| 274 | 20250415 | 143500 | 36842130185 | 10720 | 10720 | 10720 | 10710 | 928 |
| 275 | 20250415 | 143400 | 36832186585 | 10710 | 10700 | 10710 | 10700 | 252 |
| 276 | 20250415 | 143300 | 36829488605 | 10700 | 10710 | 10710 | 10700 | 3153 |
| 277 | 20250415 | 143200 | 36795736825 | 10710 | 10730 | 10730 | 10710 | 1301 |
| 278 | 20250415 | 143100 | 36781789855 | 10730 | 10750 | 10750 | 10730 | 231 |
| 279 | 20250415 | 143000 | 36779309085 | 10750 | 10720 | 10760 | 10720 | 2111 |
| 280 | 20250415 | 142900 | 36756618925 | 10740 | 10740 | 10740 | 10740 | 1261 |
| 281 | 20250415 | 142800 | 36743075785 | 10740 | 10730 | 10740 | 10710 | 558 |
| 282 | 20250415 | 142700 | 36737091265 | 10740 | 10720 | 10740 | 10720 | 230 |
| 283 | 20250415 | 142600 | 36734621665 | 10720 | 10710 | 10720 | 10710 | 1114 |
| 284 | 20250415 | 142500 | 36722690565 | 10720 | 10730 | 10730 | 10720 | 862 |
| 285 | 20250415 | 142400 | 36713449285 | 10730 | 10720 | 10730 | 10720 | 785 |
| 286 | 20250415 | 142300 | 36705031265 | 10720 | 10750 | 10750 | 10710 | 3057 |
| 287 | 20250415 | 142200 | 36672269535 | 10750 | 10790 | 10790 | 10740 | 1332 |
| 288 | 20250415 | 142100 | 36657960965 | 10780 | 10730 | 10800 | 10730 | 5105 |
| 289 | 20250415 | 142000 | 36602984710 | 10730 | 10720 | 10730 | 10720 | 831 |
| 290 | 20250415 | 141900 | 36594076380 | 10730 | 10740 | 10740 | 10730 | 657 |
| 291 | 20250415 | 141800 | 36587026270 | 10740 | 10730 | 10750 | 10730 | 369 |
| 292 | 20250415 | 141700 | 36583063220 | 10740 | 10750 | 10750 | 10730 | 339 |
| 293 | 20250415 | 141600 | 36579425440 | 10750 | 10730 | 10750 | 10730 | 686 |
| 294 | 20250415 | 141500 | 36572059730 | 10730 | 10740 | 10750 | 10720 | 390 |
| 295 | 20250415 | 141400 | 36567871570 | 10740 | 10720 | 10740 | 10720 | 795 |
| 296 | 20250415 | 141300 | 36559340240 | 10710 | 10720 | 10730 | 10710 | 3247 |
| 297 | 20250415 | 141200 | 36524549150 | 10720 | 10720 | 10730 | 10720 | 760 |
| 298 | 20250415 | 141100 | 36516400840 | 10730 | 10735 | 10740 | 10720 | 1765 |
| 299 | 20250415 | 141000 | 36497471480 | 10730 | 10740 | 10750 | 10730 | 703 |
| 300 | 20250415 | 140900 | 36489924745 | 10740 | 10760 | 10760 | 10740 | 472 |
| 301 | 20250415 | 140800 | 36484849295 | 10750 | 10750 | 10760 | 10720 | 1406 |
| 302 | 20250415 | 140700 | 36469735735 | 10750 | 10750 | 10750 | 10750 | 344 |
| 303 | 20250415 | 140600 | 36466037735 | 10720 | 10740 | 10750 | 10720 | 602 |
| 304 | 20250415 | 140500 | 36459578345 | 10740 | 10740 | 10750 | 10740 | 407 |
| 305 | 20250415 | 140400 | 36455204665 | 10740 | 10720 | 10760 | 10720 | 612 |
| 306 | 20250415 | 140300 | 36448629885 | 10750 | 10740 | 10750 | 10720 | 359 |
| 307 | 20250415 | 140200 | 36444773035 | 10740 | 10730 | 10740 | 10720 | 1224 |
| 308 | 20250415 | 140100 | 36431633295 | 10720 | 10720 | 10720 | 10710 | 1434 |
| 309 | 20250415 | 140000 | 36416273445 | 10720 | 10710 | 10720 | 10710 | 1076 |
| 310 | 20250415 | 135900 | 36404743715 | 10710 | 10710 | 10720 | 10700 | 4159 |
| 311 | 20250415 | 135800 | 36360218365 | 10700 | 10710 | 10720 | 10700 | 2810 |
| 312 | 20250415 | 135700 | 36330127305 | 10710 | 10720 | 10730 | 10710 | 2678 |
| 313 | 20250415 | 135600 | 36301429965 | 10720 | 10730 | 10730 | 10720 | 4346 |
| 314 | 20250415 | 135500 | 36254820340 | 10740 | 10740 | 10740 | 10730 | 742 |
| 315 | 20250415 | 135400 | 36246854830 | 10740 | 10760 | 10760 | 10730 | 5469 |
| 316 | 20250415 | 135300 | 36188086790 | 10760 | 10750 | 10760 | 10750 | 140 |
| 317 | 20250415 | 135200 | 36186581610 | 10750 | 10750 | 10750 | 10750 | 309 |
| 318 | 20250415 | 135100 | 36183259860 | 10750 | 10770 | 10770 | 10740 | 2208 |
| 319 | 20250415 | 135000 | 36159520910 | 10770 | 10790 | 10790 | 10770 | 1433 |
| 320 | 20250415 | 134900 | 36144073340 | 10790 | 10820 | 10820 | 10790 | 590 |
| 321 | 20250415 | 134800 | 36137701250 | 10800 | 10810 | 10820 | 10800 | 3845 |
| 322 | 20250415 | 134700 | 36096151760 | 10820 | 10830 | 10830 | 10810 | 412 |
| 323 | 20250415 | 134600 | 36091694620 | 10810 | 10820 | 10840 | 10810 | 2194 |
| 324 | 20250415 | 134500 | 36067953900 | 10820 | 10760 | 10820 | 10760 | 4242 |
| 325 | 20250415 | 134400 | 36022166410 | 10760 | 10750 | 10770 | 10750 | 477 |
| 326 | 20250415 | 134300 | 36017035710 | 10760 | 10750 | 10760 | 10740 | 716 |
| 327 | 20250415 | 134200 | 36009338720 | 10750 | 10760 | 10760 | 10750 | 1220 |
| 328 | 20250415 | 134100 | 35996218190 | 10760 | 10770 | 10770 | 10760 | 110 |
| 329 | 20250415 | 134000 | 35995034170 | 10770 | 10770 | 10770 | 10770 | 583 |
| 330 | 20250415 | 133900 | 35988755260 | 10770 | 10760 | 10770 | 10760 | 618 |
| 331 | 20250415 | 133800 | 35982104930 | 10760 | 10770 | 10770 | 10760 | 522 |
| 332 | 20250415 | 133700 | 35976483190 | 10770 | 10750 | 10770 | 10750 | 640 |
| 333 | 20250415 | 133600 | 35969599400 | 10750 | 10750 | 10750 | 10745 | 478 |
| 334 | 20250415 | 133500 | 35964461000 | 10750 | 10740 | 10750 | 10740 | 261 |
| 335 | 20250415 | 133400 | 35961657850 | 10730 | 10740 | 10740 | 10730 | 2464 |
| 336 | 20250415 | 133300 | 35935218390 | 10740 | 10740 | 10740 | 10740 | 251 |
| 337 | 20250415 | 133200 | 35932522650 | 10740 | 10730 | 10740 | 10730 | 444 |
| 338 | 20250415 | 133100 | 35927754190 | 10740 | 10730 | 10740 | 10720 | 1243 |
| 339 | 20250415 | 133000 | 35914428750 | 10720 | 10730 | 10730 | 10720 | 335 |
| 340 | 20250415 | 132900 | 35910836670 | 10730 | 10730 | 10730 | 10730 | 334 |
| 341 | 20250415 | 132800 | 35907252850 | 10730 | 10750 | 10750 | 10730 | 444 |
| 342 | 20250415 | 132700 | 35902481930 | 10750 | 10770 | 10770 | 10750 | 1228 |
| 343 | 20250415 | 132600 | 35889272600 | 10760 | 10750 | 10780 | 10750 | 669 |
| 344 | 20250415 | 132500 | 35882073280 | 10760 | 10730 | 10760 | 10730 | 2561 |
| 345 | 20250415 | 132400 | 35854542540 | 10750 | 10750 | 10760 | 10720 | 1062 |
| 346 | 20250415 | 132300 | 35843135030 | 10760 | 10750 | 10760 | 10710 | 347 |
| 347 | 20250415 | 132200 | 35839413030 | 10730 | 10720 | 10730 | 10710 | 865 |
| 348 | 20250415 | 132100 | 35830137300 | 10720 | 10740 | 10740 | 10720 | 2326 |
| 349 | 20250415 | 132000 | 35805191970 | 10740 | 10750 | 10750 | 10740 | 361 |
| 350 | 20250415 | 131900 | 35801311520 | 10750 | 10770 | 10770 | 10750 | 463 |
| 351 | 20250415 | 131800 | 35796328070 | 10770 | 10750 | 10790 | 10750 | 451 |
| 352 | 20250415 | 131700 | 35791467660 | 10750 | 10730 | 10750 | 10730 | 586 |
| 353 | 20250415 | 131600 | 35785176010 | 10730 | 10730 | 10730 | 10720 | 1002 |
| 354 | 20250415 | 131500 | 35774425410 | 10730 | 10720 | 10730 | 10710 | 2761 |
| 355 | 20250415 | 131400 | 35744827360 | 10730 | 10720 | 10730 | 10720 | 256 |
| 356 | 20250415 | 131300 | 35742083030 | 10720 | 10740 | 10740 | 10720 | 289 |
| 357 | 20250415 | 131200 | 35738983210 | 10720 | 10740 | 10740 | 10720 | 66 |
| 358 | 20250415 | 131100 | 35738275490 | 10740 | 10740 | 10750 | 10720 | 2475 |
| 359 | 20250415 | 131000 | 35711715820 | 10740 | 10730 | 10740 | 10730 | 2193 |
| 360 | 20250415 | 130900 | 35688184580 | 10740 | 10740 | 10750 | 10730 | 647 |
| 361 | 20250415 | 130800 | 35681239330 | 10740 | 10750 | 10750 | 10740 | 5827 |
| 362 | 20250415 | 130700 | 35618609130 | 10760 | 10730 | 10760 | 10720 | 1528 |
| 363 | 20250415 | 130600 | 35602212340 | 10740 | 10750 | 10750 | 10740 | 715 |
| 364 | 20250415 | 130500 | 35594531350 | 10760 | 10760 | 10770 | 10760 | 2015 |
| 365 | 20250415 | 130400 | 35572845410 | 10760 | 10740 | 10760 | 10730 | 3354 |
| 366 | 20250415 | 130300 | 35536802700 | 10730 | 10750 | 10750 | 10710 | 4720 |
| 367 | 20250415 | 130200 | 35486187210 | 10750 | 10760 | 10760 | 10750 | 1862 |
| 368 | 20250415 | 130100 | 35466166920 | 10760 | 10780 | 10780 | 10760 | 424 |
| 369 | 20250415 | 130000 | 35461602750 | 10780 | 10750 | 10790 | 10750 | 827 |
| 370 | 20250415 | 125900 | 35452699390 | 10750 | 10760 | 10770 | 10750 | 2155 |
| 371 | 20250415 | 125800 | 35429513680 | 10770 | 10770 | 10790 | 10760 | 1224 |
| 372 | 20250415 | 125700 | 35416325420 | 10770 | 10790 | 10790 | 10770 | 482 |
| 373 | 20250415 | 125600 | 35411134260 | 10780 | 10780 | 10800 | 10770 | 2293 |
| 374 | 20250415 | 125500 | 35386410410 | 10780 | 10790 | 10790 | 10780 | 1272 |
| 375 | 20250415 | 125400 | 35372689920 | 10780 | 10790 | 10790 | 10770 | 1432 |
| 376 | 20250415 | 125300 | 35357255070 | 10790 | 10760 | 10800 | 10760 | 2961 |
| 377 | 20250415 | 125200 | 35325335100 | 10760 | 10850 | 10860 | 10760 | 11158 |
| 378 | 20250415 | 125100 | 35204714430 | 10850 | 10850 | 10850 | 10830 | 1800 |
| 379 | 20250415 | 125000 | 35185196820 | 10830 | 10810 | 10850 | 10800 | 3411 |
| 380 | 20250415 | 124900 | 35148333060 | 10820 | 10850 | 10850 | 10800 | 4377 |
| 381 | 20250415 | 124800 | 35100939840 | 10850 | 10890 | 10890 | 10810 | 5792 |
| 382 | 20250415 | 124700 | 35038083960 | 10910 | 10910 | 10940 | 10880 | 4244 |
| 383 | 20250415 | 124600 | 34991798870 | 10890 | 10880 | 10950 | 10870 | 13574 |
| 384 | 20250415 | 124500 | 34843444710 | 10880 | 10950 | 10950 | 10860 | 8703 |
| 385 | 20250415 | 124400 | 34748419105 | 10950 | 10860 | 10950 | 10840 | 14449 |
| 386 | 20250415 | 124300 | 34590858375 | 10860 | 10770 | 10860 | 10760 | 7520 |
| 387 | 20250415 | 124200 | 34509497495 | 10770 | 10730 | 10770 | 10720 | 1513 |
| 388 | 20250415 | 124100 | 34493231825 | 10720 | 10720 | 10730 | 10720 | 423 |
| 389 | 20250415 | 124000 | 34488695335 | 10720 | 10710 | 10720 | 10710 | 532 |
| 390 | 20250415 | 123900 | 34482996895 | 10720 | 10710 | 10720 | 10700 | 1257 |
| 391 | 20250415 | 123800 | 34469533435 | 10700 | 10730 | 10730 | 10700 | 1204 |
| 392 | 20250415 | 123700 | 34456634145 | 10730 | 10720 | 10730 | 10710 | 334 |
| 393 | 20250415 | 123600 | 34453054955 | 10700 | 10730 | 10760 | 10700 | 2519 |
| 394 | 20250415 | 123500 | 34426067115 | 10740 | 10740 | 10740 | 10710 | 6281 |
| 395 | 20250415 | 123400 | 34358701535 | 10740 | 10760 | 10760 | 10740 | 1017 |
| 396 | 20250415 | 123300 | 34347768515 | 10760 | 10770 | 10770 | 10760 | 462 |
| 397 | 20250415 | 123200 | 34342793675 | 10770 | 10790 | 10790 | 10770 | 587 |
| 398 | 20250415 | 123100 | 34336467225 | 10780 | 10800 | 10800 | 10780 | 846 |
| 399 | 20250415 | 123000 | 34327337305 | 10800 | 10810 | 10820 | 10800 | 645 |
| 400 | 20250415 | 122900 | 34320365705 | 10810 | 10820 | 10820 | 10800 | 842 |
| 401 | 20250415 | 122800 | 34311260335 | 10820 | 10760 | 10820 | 10750 | 1700 |
| 402 | 20250415 | 122700 | 34292912635 | 10760 | 10760 | 10780 | 10760 | 77 |
| 403 | 20250415 | 122600 | 34292083355 | 10760 | 10780 | 10780 | 10730 | 2960 |
| 404 | 20250415 | 122500 | 34260255535 | 10780 | 10800 | 10810 | 10780 | 1481 |
| 405 | 20250415 | 122400 | 34244281255 | 10800 | 10800 | 10800 | 10780 | 1974 |
| 406 | 20250415 | 122300 | 34222971935 | 10800 | 10780 | 10820 | 10780 | 2110 |
| 407 | 20250415 | 122200 | 34200180045 | 10800 | 10820 | 10830 | 10790 | 2987 |
| 408 | 20250415 | 122100 | 34167893215 | 10820 | 10800 | 10820 | 10790 | 3330 |
| 409 | 20250415 | 122000 | 34131909295 | 10810 | 10820 | 10830 | 10790 | 3575 |
| 410 | 20250415 | 121900 | 34093274475 | 10820 | 10780 | 10820 | 10760 | 6743 |
| 411 | 20250415 | 121800 | 34020467955 | 10750 | 10720 | 10770 | 10720 | 2848 |
| 412 | 20250415 | 121700 | 33989830845 | 10720 | 10730 | 10750 | 10720 | 1832 |
| 413 | 20250415 | 121600 | 33970170065 | 10720 | 10730 | 10730 | 10720 | 464 |
| 414 | 20250415 | 121500 | 33965195675 | 10730 | 10720 | 10730 | 10720 | 764 |
| 415 | 20250415 | 121400 | 33957005345 | 10730 | 10720 | 10730 | 10720 | 100 |
| 416 | 20250415 | 121300 | 33955932745 | 10720 | 10720 | 10730 | 10720 | 460 |
| 417 | 20250415 | 121200 | 33951000835 | 10720 | 10720 | 10720 | 10710 | 617 |
| 418 | 20250415 | 121100 | 33944386605 | 10710 | 10720 | 10720 | 10710 | 577 |
| 419 | 20250415 | 121000 | 33938202165 | 10720 | 10750 | 10750 | 10720 | 2106 |
| 420 | 20250415 | 120900 | 33915613185 | 10750 | 10720 | 10750 | 10720 | 388 |
| 421 | 20250415 | 120800 | 33911445575 | 10730 | 10710 | 10750 | 10710 | 2117 |
| 422 | 20250415 | 120700 | 33888732605 | 10710 | 10710 | 10720 | 10700 | 4770 |
| 423 | 20250415 | 120600 | 33837677405 | 10720 | 10720 | 10740 | 10700 | 3855 |
| 424 | 20250415 | 120500 | 33796393325 | 10710 | 10720 | 10730 | 10710 | 762 |
| 425 | 20250415 | 120400 | 33788231295 | 10720 | 10720 | 10730 | 10710 | 858 |
| 426 | 20250415 | 120300 | 33779032675 | 10720 | 10710 | 10720 | 10710 | 57 |
| 427 | 20250415 | 120200 | 33778421705 | 10710 | 10720 | 10720 | 10710 | 1327 |
| 428 | 20250415 | 120100 | 33764206235 | 10720 | 10720 | 10720 | 10720 | 3 |
| 429 | 20250415 | 120000 | 33764174075 | 10720 | 10720 | 10720 | 10720 | 946 |
| 430 | 20250415 | 115900 | 33754032955 | 10720 | 10730 | 10730 | 10720 | 314 |
| 431 | 20250415 | 115800 | 33750665865 | 10720 | 10720 | 10730 | 10720 | 839 |
| 432 | 20250415 | 115700 | 33741669585 | 10720 | 10730 | 10730 | 10720 | 365 |
| 433 | 20250415 | 115600 | 33737753895 | 10730 | 10740 | 10740 | 10730 | 70 |
| 434 | 20250415 | 115500 | 33737002595 | 10740 | 10730 | 10740 | 10720 | 964 |
| 435 | 20250415 | 115400 | 33726665195 | 10720 | 10720 | 10730 | 10710 | 859 |
| 436 | 20250415 | 115300 | 33717456735 | 10700 | 10700 | 10710 | 10700 | 633 |
| 437 | 20250415 | 115200 | 33710682625 | 10700 | 10690 | 10700 | 10690 | 407 |
| 438 | 20250415 | 115100 | 33706328965 | 10690 | 10700 | 10700 | 10690 | 246 |
| 439 | 20250415 | 115000 | 33703698225 | 10700 | 10720 | 10720 | 10700 | 221 |
| 440 | 20250415 | 114900 | 33701332525 | 10700 | 10700 | 10710 | 10700 | 51 |
| 441 | 20250415 | 114800 | 33700786605 | 10700 | 10720 | 10720 | 10700 | 121 |
| 442 | 20250415 | 114700 | 33699491425 | 10690 | 10690 | 10700 | 10680 | 1986 |
| 443 | 20250415 | 114600 | 33678253145 | 10690 | 10700 | 10700 | 10690 | 1692 |
| 444 | 20250415 | 114500 | 33660148975 | 10690 | 10700 | 10700 | 10680 | 1224 |
| 445 | 20250415 | 114400 | 33647065595 | 10700 | 10720 | 10720 | 10680 | 3289 |
| 446 | 20250415 | 114300 | 33611884085 | 10730 | 10720 | 10730 | 10710 | 1668 |
| 447 | 20250415 | 114200 | 33594000885 | 10740 | 10730 | 10740 | 10720 | 2409 |
| 448 | 20250415 | 114100 | 33568149475 | 10740 | 10770 | 10770 | 10740 | 2095 |
| 449 | 20250415 | 114000 | 33545632205 | 10770 | 10760 | 10770 | 10750 | 1407 |
| 450 | 20250415 | 113900 | 33530492505 | 10760 | 10740 | 10760 | 10740 | 386 |
| 451 | 20250415 | 113800 | 33526343025 | 10750 | 10720 | 10750 | 10720 | 355 |
| 452 | 20250415 | 113700 | 33522536525 | 10720 | 10700 | 10720 | 10700 | 549 |
| 453 | 20250415 | 113600 | 33516654725 | 10720 | 10740 | 10740 | 10700 | 7426 |
| 454 | 20250415 | 113500 | 33436978195 | 10750 | 10740 | 10760 | 10740 | 1821 |
| 455 | 20250415 | 113400 | 33417405865 | 10750 | 10780 | 10780 | 10750 | 2127 |
| 456 | 20250415 | 113300 | 33394522335 | 10760 | 10780 | 10780 | 10760 | 2783 |
| 457 | 20250415 | 113200 | 33364531995 | 10780 | 10760 | 10780 | 10760 | 1442 |
| 458 | 20250415 | 113100 | 33349012465 | 10750 | 10730 | 10750 | 10730 | 3782 |
| 459 | 20250415 | 113000 | 33308377975 | 10730 | 10720 | 10730 | 10720 | 1820 |
| 460 | 20250415 | 112900 | 33288854005 | 10720 | 10730 | 10740 | 10710 | 2546 |
| 461 | 20250415 | 112800 | 33261549585 | 10730 | 10720 | 10740 | 10720 | 2173 |
| 462 | 20250415 | 112700 | 33238235815 | 10710 | 10690 | 10710 | 10690 | 1485 |
| 463 | 20250415 | 112600 | 33222343065 | 10690 | 10690 | 10690 | 10690 | 439 |
| 464 | 20250415 | 112500 | 33217650155 | 10700 | 10680 | 10700 | 10660 | 866 |
| 465 | 20250415 | 112400 | 33208403015 | 10680 | 10680 | 10680 | 10670 | 1097 |
| 466 | 20250415 | 112300 | 33196689275 | 10690 | 10690 | 10700 | 10690 | 379 |
| 467 | 20250415 | 112200 | 33192637755 | 10690 | 10680 | 10700 | 10680 | 63 |
| 468 | 20250415 | 112100 | 33191964375 | 10680 | 10710 | 10710 | 10680 | 201 |
| 469 | 20250415 | 112000 | 33189815315 | 10710 | 10650 | 10710 | 10650 | 1831 |
| 470 | 20250415 | 111900 | 33170256185 | 10650 | 10700 | 10700 | 10650 | 3545 |
| 471 | 20250415 | 111800 | 33132454855 | 10690 | 10670 | 10700 | 10660 | 1948 |
| 472 | 20250415 | 111700 | 33111662365 | 10670 | 10670 | 10670 | 10670 | 156 |
| 473 | 20250415 | 111600 | 33109997845 | 10680 | 10680 | 10680 | 10660 | 605 |
| 474 | 20250415 | 111500 | 33103538445 | 10680 | 10670 | 10690 | 10660 | 1930 |
| 475 | 20250415 | 111400 | 33082945245 | 10660 | 10670 | 10680 | 10660 | 1305 |
| 476 | 20250415 | 111300 | 33069017785 | 10670 | 10690 | 10690 | 10670 | 1868 |
| 477 | 20250415 | 111200 | 33049061735 | 10690 | 10690 | 10700 | 10690 | 856 |
| 478 | 20250415 | 111100 | 33039911025 | 10690 | 10720 | 10720 | 10690 | 1446 |
| 479 | 20250415 | 111000 | 33024437085 | 10720 | 10710 | 10720 | 10690 | 3764 |
| 480 | 20250415 | 110900 | 32984127075 | 10700 | 10700 | 10720 | 10680 | 2190 |
| 481 | 20250415 | 110800 | 32960677615 | 10700 | 10690 | 10700 | 10670 | 1406 |
| 482 | 20250415 | 110700 | 32945659135 | 10690 | 10680 | 10690 | 10680 | 1056 |
| 483 | 20250415 | 110600 | 32934380615 | 10680 | 10690 | 10700 | 10660 | 1195 |
| 484 | 20250415 | 110500 | 32921614935 | 10700 | 10680 | 10700 | 10660 | 1332 |
| 485 | 20250415 | 110400 | 32907396045 | 10680 | 10690 | 10690 | 10670 | 1161 |
| 486 | 20250415 | 110300 | 32894992275 | 10670 | 10650 | 10690 | 10650 | 2021 |
| 487 | 20250415 | 110200 | 32873415175 | 10670 | 10660 | 10670 | 10640 | 3594 |
| 488 | 20250415 | 110100 | 32835111795 | 10660 | 10650 | 10670 | 10650 | 322 |
| 489 | 20250415 | 110000 | 32831679255 | 10670 | 10670 | 10670 | 10640 | 920 |
| 490 | 20250415 | 105900 | 32821885335 | 10630 | 10670 | 10680 | 10630 | 9659 |
| 491 | 20250415 | 105800 | 32719028595 | 10670 | 10680 | 10690 | 10670 | 2448 |
| 492 | 20250415 | 105700 | 32692905835 | 10680 | 10680 | 10680 | 10670 | 981 |
| 493 | 20250415 | 105600 | 32682431925 | 10670 | 10690 | 10690 | 10660 | 1264 |
| 494 | 20250415 | 105500 | 32668940755 | 10680 | 10690 | 10690 | 10680 | 1086 |
| 495 | 20250415 | 105400 | 32657331915 | 10690 | 10680 | 10690 | 10670 | 913 |
| 496 | 20250415 | 105300 | 32647579325 | 10680 | 10710 | 10710 | 10680 | 1884 |
| 497 | 20250415 | 105200 | 32627436815 | 10700 | 10700 | 10720 | 10700 | 639 |
| 498 | 20250415 | 105100 | 32620595740 | 10700 | 10720 | 10720 | 10700 | 1857 |
| 499 | 20250415 | 105000 | 32600720200 | 10720 | 10720 | 10750 | 10720 | 2369 |
| 500 | 20250415 | 104900 | 32575291910 | 10720 | 10750 | 10750 | 10690 | 1215 |
| 501 | 20250415 | 104800 | 32562266155 | 10760 | 10670 | 10760 | 10640 | 4526 |
| 502 | 20250415 | 104700 | 32513879875 | 10640 | 10660 | 10670 | 10640 | 2025 |
| 503 | 20250415 | 104600 | 32492295175 | 10660 | 10640 | 10670 | 10620 | 2319 |
| 504 | 20250415 | 104500 | 32467640725 | 10640 | 10660 | 10680 | 10630 | 4595 |
| 505 | 20250415 | 104400 | 32418738135 | 10700 | 10660 | 10700 | 10650 | 5549 |
| 506 | 20250415 | 104300 | 32359595745 | 10660 | 10670 | 10670 | 10650 | 6885 |
| 507 | 20250415 | 104200 | 32286185305 | 10670 | 10710 | 10710 | 10660 | 7572 |
| 508 | 20250415 | 104100 | 32205307085 | 10710 | 10750 | 10750 | 10700 | 8743 |
| 509 | 20250415 | 104000 | 32111653065 | 10750 | 10750 | 10760 | 10750 | 2887 |
| 510 | 20250415 | 103900 | 32080610405 | 10750 | 10790 | 10800 | 10750 | 3390 |
| 511 | 20250415 | 103800 | 32044054845 | 10800 | 10795 | 10800 | 10790 | 640 |
| 512 | 20250415 | 103700 | 32037145355 | 10795 | 10770 | 10800 | 10770 | 120 |
| 513 | 20250415 | 103600 | 32035851470 | 10810 | 10770 | 10810 | 10760 | 2297 |
| 514 | 20250415 | 103500 | 32011104880 | 10770 | 10770 | 10780 | 10770 | 428 |
| 515 | 20250415 | 103400 | 32006492450 | 10770 | 10760 | 10810 | 10750 | 1296 |
| 516 | 20250415 | 103300 | 31992527060 | 10750 | 10800 | 10800 | 10750 | 3555 |
| 517 | 20250415 | 103200 | 31954227890 | 10800 | 10770 | 10800 | 10770 | 3094 |
| 518 | 20250415 | 103100 | 31920866680 | 10780 | 10790 | 10790 | 10770 | 1380 |
| 519 | 20250415 | 103000 | 31905992355 | 10770 | 10780 | 10790 | 10760 | 2012 |
| 520 | 20250415 | 102900 | 31884313765 | 10790 | 10790 | 10800 | 10770 | 4778 |
| 521 | 20250415 | 102800 | 31832795445 | 10790 | 10790 | 10800 | 10770 | 2978 |
| 522 | 20250415 | 102700 | 31800657795 | 10790 | 10770 | 10800 | 10760 | 1957 |
| 523 | 20250415 | 102600 | 31779556155 | 10770 | 10740 | 10770 | 10740 | 1814 |
| 524 | 20250415 | 102500 | 31760048565 | 10750 | 10740 | 10750 | 10730 | 1453 |
| 525 | 20250415 | 102400 | 31744440855 | 10720 | 10710 | 10760 | 10710 | 3801 |
| 526 | 20250415 | 102300 | 31703628005 | 10700 | 10720 | 10750 | 10700 | 967 |
| 527 | 20250415 | 102200 | 31693273275 | 10720 | 10810 | 10820 | 10630 | 25480 |
| 528 | 20250415 | 102100 | 31420389945 | 10810 | 10800 | 10840 | 10800 | 3411 |
| 529 | 20250415 | 102000 | 31383496545 | 10800 | 10800 | 10810 | 10770 | 6266 |
| 530 | 20250415 | 101900 | 31315910995 | 10800 | 10770 | 10830 | 10760 | 4835 |
| 531 | 20250415 | 101800 | 31263735455 | 10770 | 10710 | 10770 | 10710 | 6463 |
| 532 | 20250415 | 101700 | 31194247145 | 10730 | 10730 | 10740 | 10710 | 2440 |
| 533 | 20250415 | 101600 | 31168086985 | 10710 | 10690 | 10730 | 10670 | 2900 |
| 534 | 20250415 | 101500 | 31137069165 | 10700 | 10680 | 10700 | 10670 | 2675 |
| 535 | 20250415 | 101400 | 31108478660 | 10680 | 10690 | 10700 | 10680 | 3656 |
| 536 | 20250415 | 101300 | 31069395660 | 10690 | 10720 | 10720 | 10690 | 4989 |
| 537 | 20250415 | 101200 | 31015993160 | 10720 | 10640 | 10750 | 10630 | 9548 |
| 538 | 20250415 | 101100 | 30914059860 | 10630 | 10680 | 10700 | 10630 | 15248 |
| 539 | 20250415 | 101000 | 30751564830 | 10680 | 10710 | 10720 | 10680 | 6835 |
| 540 | 20250415 | 100900 | 30678442040 | 10720 | 10710 | 10790 | 10710 | 4918 |
| 541 | 20250415 | 100800 | 30625585640 | 10710 | 10720 | 10750 | 10690 | 16033 |
| 542 | 20250415 | 100700 | 30453912820 | 10720 | 10730 | 10750 | 10710 | 8798 |
| 543 | 20250415 | 100600 | 30359589870 | 10730 | 10750 | 10780 | 10720 | 8404 |
| 544 | 20250415 | 100500 | 30269350280 | 10780 | 10780 | 10780 | 10740 | 10445 |
| 545 | 20250415 | 100400 | 30157031960 | 10780 | 10730 | 10810 | 10730 | 11628 |
| 546 | 20250415 | 100300 | 30031766460 | 10740 | 10770 | 10810 | 10730 | 20142 |
| 547 | 20250415 | 100200 | 29815171010 | 10770 | 10810 | 10850 | 10750 | 16546 |
| 548 | 20250415 | 100100 | 29636648660 | 10810 | 10840 | 10850 | 10740 | 30956 |
| 549 | 20250415 | 100000 | 29302695380 | 10840 | 11000 | 11000 | 10840 | 51957 |
| 550 | 20250415 | 095900 | 28734745990 | 11000 | 11050 | 11050 | 10990 | 13814 |
| 551 | 20250415 | 095800 | 28582781540 | 11050 | 11020 | 11060 | 11000 | 3816 |
| 552 | 20250415 | 095700 | 28540761330 | 11000 | 11040 | 11060 | 11000 | 14222 |
| 553 | 20250415 | 095600 | 28383977540 | 11040 | 11050 | 11050 | 11030 | 2962 |
| 554 | 20250415 | 095500 | 28351284820 | 11030 | 11080 | 11100 | 11020 | 8791 |
| 555 | 20250415 | 095400 | 28254098140 | 11080 | 11040 | 11100 | 11010 | 9299 |
| 556 | 20250415 | 095300 | 28151442685 | 11050 | 11110 | 11110 | 11040 | 7352 |
| 557 | 20250415 | 095200 | 28069961250 | 11110 | 11180 | 11180 | 11110 | 9481 |
| 558 | 20250415 | 095100 | 27964310285 | 11170 | 11180 | 11210 | 11170 | 8788 |
| 559 | 20250415 | 095000 | 27865975575 | 11170 | 11220 | 11220 | 11160 | 12239 |
| 560 | 20250415 | 094900 | 27729100040 | 11220 | 11270 | 11280 | 11220 | 18847 |
| 561 | 20250415 | 094800 | 27517081335 | 11270 | 11220 | 11280 | 11210 | 33856 |
| 562 | 20250415 | 094700 | 27135849710 | 11210 | 11160 | 11220 | 11150 | 17248 |
| 563 | 20250415 | 094600 | 26942835710 | 11160 | 11070 | 11160 | 11040 | 19310 |
| 564 | 20250415 | 094500 | 26728540230 | 11070 | 11070 | 11080 | 11050 | 4085 |
| 565 | 20250415 | 094400 | 26683372320 | 11070 | 11100 | 11100 | 11050 | 6851 |
| 566 | 20250415 | 094300 | 26607531100 | 11090 | 11010 | 11100 | 11010 | 8155 |
| 567 | 20250415 | 094200 | 26517356260 | 11000 | 11070 | 11090 | 11000 | 20240 |
| 568 | 20250415 | 094100 | 26293501030 | 11070 | 11030 | 11110 | 11020 | 18795 |
| 569 | 20250415 | 094000 | 26085568510 | 11030 | 10990 | 11040 | 10950 | 16149 |
| 570 | 20250415 | 093900 | 25908077740 | 10960 | 11050 | 11070 | 10960 | 32982 |
| 571 | 20250415 | 093800 | 25544796820 | 11040 | 11080 | 11110 | 11020 | 28128 |
| 572 | 20250415 | 093700 | 25234007340 | 11090 | 11170 | 11180 | 11070 | 38453 |
| 573 | 20250415 | 093600 | 24807071820 | 11170 | 11180 | 11190 | 11140 | 22452 |
| 574 | 20250415 | 093500 | 24556631700 | 11180 | 11260 | 11270 | 11160 | 20124 |
| 575 | 20250415 | 093400 | 24331245940 | 11260 | 11180 | 11270 | 11150 | 23475 |
| 576 | 20250415 | 093300 | 24068217590 | 11180 | 11200 | 11240 | 11130 | 43685 |
| 577 | 20250415 | 093200 | 23580228800 | 11200 | 11290 | 11310 | 11200 | 45831 |
| 578 | 20250415 | 093100 | 23064609270 | 11290 | 11280 | 11340 | 11270 | 24807 |
| 579 | 20250415 | 093000 | 22784380140 | 11290 | 11320 | 11350 | 11250 | 37293 |
| 580 | 20250415 | 092900 | 22363238580 | 11320 | 11440 | 11470 | 11320 | 49912 |
| 581 | 20250415 | 092800 | 21794124710 | 11410 | 11270 | 11450 | 11260 | 66779 |
| 582 | 20250415 | 092700 | 21033692830 | 11270 | 11380 | 11400 | 11260 | 37930 |
| 583 | 20250415 | 092600 | 20604195570 | 11400 | 11280 | 11430 | 11260 | 58579 |
| 584 | 20250415 | 092500 | 19938002640 | 11280 | 11300 | 11360 | 11280 | 54163 |
| 585 | 20250415 | 092400 | 19324858105 | 11290 | 11430 | 11470 | 11250 | 117425 |
| 586 | 20250415 | 092300 | 17994728975 | 11460 | 11510 | 11590 | 11410 | 150214 |
| 587 | 20250415 | 092200 | 16266732940 | 11510 | 11290 | 11620 | 11250 | 217216 |
| 588 | 20250415 | 092100 | 13777621740 | 11250 | 11220 | 11430 | 11200 | 207744 |
| 589 | 20250415 | 092000 | 11421533295 | 11220 | 11080 | 11280 | 11070 | 131207 |
| 590 | 20250415 | 091900 | 9953908005 | 11070 | 10920 | 11080 | 10900 | 61252 |
| 591 | 20250415 | 091800 | 9279563055 | 10930 | 10950 | 10980 | 10900 | 20277 |
| 592 | 20250415 | 091700 | 9057603065 | 10940 | 10970 | 11020 | 10930 | 34737 |
| 593 | 20250415 | 091600 | 8676340705 | 10960 | 10980 | 10990 | 10880 | 54367 |
| 594 | 20250415 | 091500 | 8082105495 | 10960 | 11030 | 11040 | 10900 | 60070 |
| 595 | 20250415 | 091400 | 7422637610 | 11030 | 10780 | 11060 | 10760 | 97059 |
| 596 | 20250415 | 091300 | 6359535270 | 10780 | 10710 | 10800 | 10660 | 28793 |
| 597 | 20250415 | 091200 | 6050176360 | 10710 | 10535 | 10740 | 10530 | 20818 |
| 598 | 20250415 | 091100 | 5828516620 | 10520 | 10550 | 10560 | 10510 | 17101 |
| 599 | 20250415 | 091000 | 5648373205 | 10550 | 10570 | 10600 | 10540 | 14485 |
| 600 | 20250415 | 090900 | 5495312205 | 10560 | 10600 | 10600 | 10550 | 19650 |
| 601 | 20250415 | 090800 | 5287397575 | 10600 | 10600 | 10620 | 10600 | 15779 |
| 602 | 20250415 | 090700 | 5120030975 | 10610 | 10640 | 10660 | 10600 | 18594 |
| 603 | 20250415 | 090600 | 4922527405 | 10640 | 10700 | 10730 | 10640 | 29774 |
| 604 | 20250415 | 090500 | 4604351555 | 10700 | 10730 | 10760 | 10680 | 25453 |
| 605 | 20250415 | 090400 | 4331267105 | 10730 | 10670 | 10740 | 10630 | 26058 |
| 606 | 20250415 | 090300 | 4053467485 | 10670 | 10770 | 10770 | 10600 | 40861 |
| 607 | 20250415 | 090200 | 3616598335 | 10760 | 10820 | 10840 | 10750 | 55178 |
| 608 | 20250415 | 090100 | 3020449270 | 10830 | 10920 | 11150 | 10820 | 141754 |
| 609 | 20250415 | 090000 | 1467093620 | 10900 | 10850 | 10940 | 10750 | 135392 |