31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 192200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 66565 |
| 3 | 20240821 | 192100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20240821 | 192000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20240821 | 191900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20240821 | 191800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20240821 | 191700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20240821 | 191600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20240821 | 191500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20240821 | 191400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20240821 | 191300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20240821 | 191200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20240821 | 191100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20240821 | 191000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20240821 | 190900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20240821 | 190800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20240821 | 190700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20240821 | 190600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20240821 | 190500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20240821 | 190400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20240821 | 190300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20240821 | 190200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20240821 | 190100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20240821 | 190000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20240821 | 185900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20240821 | 185800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20240821 | 185700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20240821 | 185600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20240821 | 185500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20240821 | 185400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20240821 | 185300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20240821 | 185200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 66565 |
| 33 | 20240821 | 185100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20240821 | 185000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20240821 | 184900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20240821 | 184800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20240821 | 184700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20240821 | 184600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20240821 | 184500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20240821 | 184400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20240821 | 184300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20240821 | 184200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20240821 | 184100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20240821 | 184000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20240821 | 183900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20240821 | 183800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20240821 | 183700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20240821 | 183600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20240821 | 183500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20240821 | 183400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20240821 | 183300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20240821 | 183200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20240821 | 183100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20240821 | 183000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20240821 | 182900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20240821 | 182800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20240821 | 182700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20240821 | 182600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20240821 | 182500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20240821 | 182400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20240821 | 182300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20240821 | 182200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 66565 |
| 63 | 20240821 | 182100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20240821 | 182000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20240821 | 181900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20240821 | 181800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20240821 | 181700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20240821 | 181600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20240821 | 181500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20240821 | 181400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20240821 | 181300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20240821 | 181200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20240821 | 181100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20240821 | 181000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20240821 | 180900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20240821 | 180800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20240821 | 180700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20240821 | 180600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20240821 | 180500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20240821 | 180400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20240821 | 180300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20240821 | 180200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20240821 | 180100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20240821 | 180000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20240821 | 175900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20240821 | 175800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20240821 | 175700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20240821 | 175600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20240821 | 175500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20240821 | 175400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20240821 | 175300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20240821 | 175200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 66565 |
| 93 | 20240821 | 175100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20240821 | 175000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20240821 | 174900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20240821 | 174800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20240821 | 174700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20240821 | 174600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20240821 | 174500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20240821 | 174400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20240821 | 174300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20240821 | 174200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20240821 | 174100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20240821 | 174000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20240821 | 173900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20240821 | 173800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20240821 | 173700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20240821 | 173600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20240821 | 173500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20240821 | 173400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20240821 | 173300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20240821 | 173200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20240821 | 173100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20240821 | 173000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20240821 | 172900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20240821 | 172800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20240821 | 172700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20240821 | 172600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20240821 | 172500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20240821 | 172400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20240821 | 172300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20240821 | 172200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 66565 |
| 123 | 20240821 | 172100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20240821 | 172000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20240821 | 171900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20240821 | 171800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20240821 | 171700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20240821 | 171600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20240821 | 171500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20240821 | 171400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20240821 | 171300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20240821 | 171200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20240821 | 171100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20240821 | 171000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20240821 | 170900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20240821 | 170800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20240821 | 170700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20240821 | 170600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20240821 | 170500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20240821 | 170400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20240821 | 170300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20240821 | 170200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20240821 | 170100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20240821 | 170000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20240821 | 165900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20240821 | 165800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20240821 | 165700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20240821 | 165600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20240821 | 165500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20240821 | 165400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20240821 | 165300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20240821 | 165200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 66565 |
| 153 | 20240821 | 165100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20240821 | 165000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20240821 | 164900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20240821 | 164800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20240821 | 164700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20240821 | 164600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20240821 | 164500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20240821 | 164400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20240821 | 164300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20240821 | 164200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20240821 | 164100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20240821 | 164000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20240821 | 163900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20240821 | 163800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20240821 | 163700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20240821 | 163600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20240821 | 163500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20240821 | 163400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20240821 | 163300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20240821 | 163200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20240821 | 163100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20240821 | 163000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20240821 | 162900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20240821 | 162800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20240821 | 162700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20240821 | 162600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20240821 | 162500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20240821 | 162400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20240821 | 162300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20240821 | 162200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 66565 |
| 183 | 20240821 | 162100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20240821 | 162000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20240821 | 161900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20240821 | 161800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20240821 | 161700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20240821 | 161600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20240821 | 161500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20240821 | 161400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20240821 | 161300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20240821 | 161200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20240821 | 161100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20240821 | 161000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20240821 | 160900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20240821 | 160800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20240821 | 160700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20240821 | 160600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20240821 | 160500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20240821 | 160400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20240821 | 160300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20240821 | 160200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20240821 | 160100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20240821 | 160000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20240821 | 155900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20240821 | 155800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20240821 | 155700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20240821 | 155600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20240821 | 155500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20240821 | 155400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20240821 | 155300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20240821 | 155200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 66565 |
| 213 | 20240821 | 155100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20240821 | 155000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20240821 | 154900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20240821 | 154800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20240821 | 154700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20240821 | 154600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20240821 | 154500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20240821 | 154400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20240821 | 154300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20240821 | 154200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20240821 | 154100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20240821 | 154000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20240821 | 153900 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20240821 | 153800 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20240821 | 153700 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20240821 | 153600 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20240821 | 153500 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20240821 | 153400 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20240821 | 153300 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20240821 | 153200 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20240821 | 153100 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20240821 | 153000 | 7981501955 | 3790 | 3790 | 3790 | 3790 | 66565 |
| 235 | 20240821 | 152900 | 7729220605 | 3815 | 3815 | 3815 | 3815 | 0 |
| 236 | 20240821 | 152800 | 7729220605 | 3815 | 3815 | 3815 | 3815 | 0 |
| 237 | 20240821 | 152700 | 7729220605 | 3815 | 3815 | 3815 | 3815 | 0 |
| 238 | 20240821 | 152600 | 7729220605 | 3815 | 3815 | 3815 | 3815 | 0 |
| 239 | 20240821 | 152500 | 7729220605 | 3815 | 3815 | 3815 | 3815 | 0 |
| 240 | 20240821 | 152400 | 7729220605 | 3815 | 3815 | 3815 | 3815 | 0 |
| 241 | 20240821 | 152300 | 7729220605 | 3815 | 3815 | 3815 | 3815 | 0 |
| 242 | 20240821 | 152200 | 7729220605 | 3815 | 3815 | 3815 | 3815 | 0 |
| 243 | 20240821 | 152100 | 7729220605 | 3815 | 3815 | 3815 | 3815 | 0 |
| 244 | 20240821 | 152000 | 7729220605 | 3815 | 3815 | 3815 | 3815 | 0 |
| 245 | 20240821 | 151900 | 7729220605 | 3815 | 3810 | 3815 | 3805 | 7604 |
| 246 | 20240821 | 151800 | 7700259870 | 3810 | 3810 | 3810 | 3805 | 7617 |
| 247 | 20240821 | 151700 | 7671262230 | 3815 | 3815 | 3825 | 3810 | 2800 |
| 248 | 20240821 | 151600 | 7660590860 | 3825 | 3820 | 3825 | 3815 | 3698 |
| 249 | 20240821 | 151500 | 7646468095 | 3820 | 3810 | 3820 | 3800 | 2676 |
| 250 | 20240821 | 151400 | 7636273985 | 3810 | 3800 | 3810 | 3800 | 1876 |
| 251 | 20240821 | 151300 | 7629141555 | 3800 | 3805 | 3805 | 3800 | 1382 |
| 252 | 20240821 | 151200 | 7623889125 | 3800 | 3800 | 3800 | 3800 | 841 |
| 253 | 20240821 | 151100 | 7620693325 | 3800 | 3805 | 3805 | 3800 | 8953 |
| 254 | 20240821 | 151000 | 7586627630 | 3810 | 3810 | 3820 | 3805 | 2607 |
| 255 | 20240821 | 150900 | 7576703560 | 3810 | 3810 | 3810 | 3810 | 600 |
| 256 | 20240821 | 150800 | 7574417560 | 3820 | 3820 | 3820 | 3810 | 356 |
| 257 | 20240821 | 150700 | 7573059140 | 3820 | 3805 | 3820 | 3805 | 7169 |
| 258 | 20240821 | 150600 | 7545714770 | 3805 | 3810 | 3810 | 3805 | 479 |
| 259 | 20240821 | 150500 | 7543891805 | 3815 | 3815 | 3815 | 3800 | 1913 |
| 260 | 20240821 | 150400 | 7536603360 | 3805 | 3805 | 3815 | 3800 | 2381 |
| 261 | 20240821 | 150300 | 7527536360 | 3800 | 3805 | 3805 | 3800 | 3206 |
| 262 | 20240821 | 150200 | 7515351190 | 3805 | 3810 | 3810 | 3805 | 895 |
| 263 | 20240821 | 150100 | 7511944955 | 3810 | 3805 | 3810 | 3805 | 2741 |
| 264 | 20240821 | 150000 | 7501513465 | 3815 | 3810 | 3815 | 3805 | 1598 |
| 265 | 20240821 | 145900 | 7495426205 | 3810 | 3805 | 3810 | 3805 | 3157 |
| 266 | 20240821 | 145800 | 7483409820 | 3810 | 3810 | 3815 | 3805 | 1952 |
| 267 | 20240821 | 145700 | 7475972265 | 3810 | 3805 | 3810 | 3805 | 5852 |
| 268 | 20240821 | 145600 | 7453702875 | 3805 | 3810 | 3810 | 3805 | 960 |
| 269 | 20240821 | 145500 | 7450050025 | 3815 | 3815 | 3815 | 3810 | 696 |
| 270 | 20240821 | 145400 | 7447397055 | 3815 | 3815 | 3815 | 3815 | 628 |
| 271 | 20240821 | 145300 | 7445001235 | 3815 | 3805 | 3815 | 3805 | 749 |
| 272 | 20240821 | 145200 | 7442151210 | 3805 | 3805 | 3805 | 3795 | 1413 |
| 273 | 20240821 | 145100 | 7436783630 | 3805 | 3820 | 3820 | 3805 | 794 |
| 274 | 20240821 | 145000 | 7433762315 | 3820 | 3800 | 3820 | 3800 | 15464 |
| 275 | 20240821 | 144900 | 7374918890 | 3805 | 3800 | 3805 | 3800 | 5047 |
| 276 | 20240821 | 144800 | 7355735300 | 3800 | 3810 | 3810 | 3800 | 1250 |
| 277 | 20240821 | 144700 | 7350978600 | 3810 | 3810 | 3810 | 3805 | 692 |
| 278 | 20240821 | 144600 | 7348343280 | 3805 | 3810 | 3810 | 3805 | 5197 |
| 279 | 20240821 | 144500 | 7328568520 | 3810 | 3810 | 3810 | 3805 | 1770 |
| 280 | 20240821 | 144400 | 7321827960 | 3810 | 3810 | 3815 | 3810 | 1971 |
| 281 | 20240821 | 144300 | 7314317795 | 3810 | 3815 | 3815 | 3810 | 1731 |
| 282 | 20240821 | 144200 | 7307721775 | 3815 | 3820 | 3820 | 3810 | 414 |
| 283 | 20240821 | 144100 | 7306143030 | 3820 | 3815 | 3820 | 3815 | 136 |
| 284 | 20240821 | 144000 | 7305623865 | 3810 | 3815 | 3815 | 3810 | 237 |
| 285 | 20240821 | 143900 | 7304720400 | 3815 | 3815 | 3815 | 3815 | 1 |
| 286 | 20240821 | 143800 | 7304716585 | 3820 | 3820 | 3820 | 3810 | 13 |
| 287 | 20240821 | 143700 | 7304666975 | 3810 | 3810 | 3810 | 3810 | 54 |
| 288 | 20240821 | 143600 | 7304461235 | 3810 | 3820 | 3820 | 3810 | 5245 |
| 289 | 20240821 | 143500 | 7284454005 | 3825 | 3825 | 3825 | 3825 | 131 |
| 290 | 20240821 | 143400 | 7283952930 | 3825 | 3820 | 3825 | 3820 | 661 |
| 291 | 20240821 | 143300 | 7281424610 | 3825 | 3820 | 3825 | 3820 | 806 |
| 292 | 20240821 | 143200 | 7278343130 | 3820 | 3820 | 3820 | 3820 | 745 |
| 293 | 20240821 | 143100 | 7275497230 | 3820 | 3820 | 3820 | 3820 | 10 |
| 294 | 20240821 | 143000 | 7275459030 | 3815 | 3820 | 3820 | 3815 | 679 |
| 295 | 20240821 | 142900 | 7272866685 | 3820 | 3825 | 3825 | 3820 | 1604 |
| 296 | 20240821 | 142800 | 7266739095 | 3830 | 3820 | 3830 | 3820 | 1277 |
| 297 | 20240821 | 142700 | 7261848195 | 3820 | 3830 | 3830 | 3820 | 138 |
| 298 | 20240821 | 142600 | 7261320980 | 3830 | 3830 | 3830 | 3830 | 95 |
| 299 | 20240821 | 142500 | 7260957130 | 3820 | 3815 | 3825 | 3815 | 1250 |
| 300 | 20240821 | 142400 | 7256182445 | 3820 | 3830 | 3830 | 3820 | 2239 |
| 301 | 20240821 | 142300 | 7247629205 | 3830 | 3830 | 3830 | 3820 | 1322 |
| 302 | 20240821 | 142200 | 7242576245 | 3820 | 3825 | 3825 | 3820 | 33 |
| 303 | 20240821 | 142100 | 7242450180 | 3830 | 3820 | 3830 | 3820 | 75 |
| 304 | 20240821 | 142000 | 7242163430 | 3820 | 3825 | 3830 | 3820 | 3659 |
| 305 | 20240821 | 141900 | 7228170245 | 3830 | 3830 | 3835 | 3830 | 1879 |
| 306 | 20240821 | 141800 | 7220973670 | 3830 | 3815 | 3830 | 3815 | 1776 |
| 307 | 20240821 | 141700 | 7214194530 | 3810 | 3815 | 3815 | 3810 | 479 |
| 308 | 20240821 | 141600 | 7212368000 | 3810 | 3815 | 3815 | 3810 | 3026 |
| 309 | 20240821 | 141500 | 7200836440 | 3810 | 3810 | 3815 | 3810 | 482 |
| 310 | 20240821 | 141400 | 7198999490 | 3815 | 3810 | 3815 | 3810 | 299 |
| 311 | 20240821 | 141300 | 7197859720 | 3810 | 3815 | 3815 | 3810 | 270 |
| 312 | 20240821 | 141200 | 7196831015 | 3805 | 3805 | 3805 | 3805 | 313 |
| 313 | 20240821 | 141100 | 7195640050 | 3820 | 3800 | 3820 | 3800 | 1139 |
| 314 | 20240821 | 141000 | 7191305040 | 3800 | 3820 | 3820 | 3800 | 15851 |
| 315 | 20240821 | 140900 | 7130926205 | 3825 | 3825 | 3825 | 3825 | 27 |
| 316 | 20240821 | 140800 | 7130822930 | 3820 | 3825 | 3825 | 3820 | 1584 |
| 317 | 20240821 | 140700 | 7124768600 | 3825 | 3825 | 3825 | 3825 | 684 |
| 318 | 20240821 | 140600 | 7122152300 | 3820 | 3820 | 3820 | 3820 | 204 |
| 319 | 20240821 | 140500 | 7121373020 | 3820 | 3830 | 3835 | 3820 | 4520 |
| 320 | 20240821 | 140400 | 7104076910 | 3830 | 3830 | 3830 | 3830 | 2602 |
| 321 | 20240821 | 140300 | 7094111250 | 3830 | 3830 | 3835 | 3825 | 2500 |
| 322 | 20240821 | 140200 | 7084533000 | 3830 | 3820 | 3830 | 3820 | 1565 |
| 323 | 20240821 | 140100 | 7078541730 | 3825 | 3825 | 3825 | 3825 | 106 |
| 324 | 20240821 | 140000 | 7078136280 | 3830 | 3825 | 3830 | 3810 | 169 |
| 325 | 20240821 | 135900 | 7077491150 | 3810 | 3820 | 3820 | 3810 | 4671 |
| 326 | 20240821 | 135800 | 7059661620 | 3820 | 3820 | 3820 | 3820 | 5001 |
| 327 | 20240821 | 135700 | 7040557800 | 3820 | 3835 | 3835 | 3820 | 3693 |
| 328 | 20240821 | 135600 | 7026430470 | 3835 | 3830 | 3835 | 3830 | 1851 |
| 329 | 20240821 | 135500 | 7019340640 | 3830 | 3835 | 3835 | 3830 | 948 |
| 330 | 20240821 | 135400 | 7015705340 | 3840 | 3840 | 3840 | 3835 | 13 |
| 331 | 20240821 | 135300 | 7015655430 | 3835 | 3845 | 3845 | 3835 | 297 |
| 332 | 20240821 | 135200 | 7014514905 | 3845 | 3840 | 3855 | 3835 | 3196 |
| 333 | 20240821 | 135100 | 7002218050 | 3845 | 3850 | 3855 | 3845 | 102 |
| 334 | 20240821 | 135000 | 7001825550 | 3855 | 3850 | 3855 | 3835 | 5427 |
| 335 | 20240821 | 134900 | 6980946925 | 3850 | 3850 | 3855 | 3850 | 5172 |
| 336 | 20240821 | 134800 | 6961033355 | 3850 | 3840 | 3850 | 3840 | 1051 |
| 337 | 20240821 | 134700 | 6956987015 | 3850 | 3830 | 3850 | 3830 | 6684 |
| 338 | 20240821 | 134600 | 6931279250 | 3835 | 3835 | 3835 | 3835 | 878 |
| 339 | 20240821 | 134500 | 6927912120 | 3835 | 3835 | 3835 | 3835 | 529 |
| 340 | 20240821 | 134400 | 6925883405 | 3835 | 3835 | 3840 | 3835 | 778 |
| 341 | 20240821 | 134300 | 6922899335 | 3835 | 3845 | 3845 | 3835 | 2032 |
| 342 | 20240821 | 134200 | 6915086585 | 3850 | 3855 | 3855 | 3835 | 9797 |
| 343 | 20240821 | 134100 | 6877438085 | 3855 | 3845 | 3855 | 3840 | 6304 |
| 344 | 20240821 | 134000 | 6853192195 | 3845 | 3845 | 3850 | 3840 | 11457 |
| 345 | 20240821 | 133900 | 6809108215 | 3845 | 3840 | 3845 | 3830 | 3862 |
| 346 | 20240821 | 133800 | 6794285000 | 3840 | 3840 | 3845 | 3830 | 4149 |
| 347 | 20240821 | 133700 | 6778353645 | 3840 | 3830 | 3840 | 3830 | 2173 |
| 348 | 20240821 | 133600 | 6770021100 | 3830 | 3830 | 3830 | 3825 | 1160 |
| 349 | 20240821 | 133500 | 6765578890 | 3830 | 3820 | 3830 | 3820 | 1537 |
| 350 | 20240821 | 133400 | 6759707350 | 3820 | 3830 | 3830 | 3820 | 311 |
| 351 | 20240821 | 133300 | 6758519260 | 3825 | 3830 | 3835 | 3825 | 1317 |
| 352 | 20240821 | 133200 | 6753479640 | 3835 | 3825 | 3835 | 3825 | 4116 |
| 353 | 20240821 | 133100 | 6737696925 | 3825 | 3820 | 3830 | 3820 | 1865 |
| 354 | 20240821 | 133000 | 6730561505 | 3820 | 3815 | 3820 | 3810 | 1210 |
| 355 | 20240821 | 132900 | 6725945280 | 3815 | 3815 | 3820 | 3815 | 1549 |
| 356 | 20240821 | 132800 | 6720031185 | 3815 | 3810 | 3815 | 3805 | 767 |
| 357 | 20240821 | 132700 | 6717106090 | 3810 | 3800 | 3810 | 3795 | 1659 |
| 358 | 20240821 | 132600 | 6710805245 | 3810 | 3795 | 3810 | 3795 | 798 |
| 359 | 20240821 | 132500 | 6707774390 | 3795 | 3810 | 3810 | 3795 | 1366 |
| 360 | 20240821 | 132400 | 6702589020 | 3810 | 3815 | 3820 | 3810 | 369 |
| 361 | 20240821 | 132300 | 6701181105 | 3795 | 3810 | 3810 | 3795 | 2034 |
| 362 | 20240821 | 132200 | 6693436570 | 3800 | 3800 | 3800 | 3795 | 376 |
| 363 | 20240821 | 132100 | 6692007775 | 3795 | 3800 | 3800 | 3795 | 3152 |
| 364 | 20240821 | 132000 | 6680030330 | 3805 | 3805 | 3805 | 3800 | 2177 |
| 365 | 20240821 | 131900 | 6671746850 | 3810 | 3810 | 3810 | 3810 | 201 |
| 366 | 20240821 | 131800 | 6670981040 | 3805 | 3820 | 3820 | 3805 | 285 |
| 367 | 20240821 | 131700 | 6669895565 | 3820 | 3820 | 3820 | 3820 | 64 |
| 368 | 20240821 | 131600 | 6669651085 | 3815 | 3815 | 3815 | 3815 | 584 |
| 369 | 20240821 | 131500 | 6667423125 | 3810 | 3815 | 3815 | 3810 | 100 |
| 370 | 20240821 | 131400 | 6667041690 | 3815 | 3815 | 3815 | 3815 | 182 |
| 371 | 20240821 | 131300 | 6666347360 | 3810 | 3815 | 3815 | 3810 | 707 |
| 372 | 20240821 | 131200 | 6663653020 | 3815 | 3825 | 3825 | 3815 | 62 |
| 373 | 20240821 | 131100 | 6663416440 | 3810 | 3820 | 3820 | 3810 | 892 |
| 374 | 20240821 | 131000 | 6660017030 | 3820 | 3820 | 3820 | 3815 | 519 |
| 375 | 20240821 | 130900 | 6658035755 | 3820 | 3820 | 3820 | 3820 | 2 |
| 376 | 20240821 | 130800 | 6658028115 | 3810 | 3825 | 3825 | 3810 | 1291 |
| 377 | 20240821 | 130700 | 6653097585 | 3820 | 3810 | 3820 | 3810 | 660 |
| 378 | 20240821 | 130600 | 6650581385 | 3825 | 3820 | 3825 | 3820 | 780 |
| 379 | 20240821 | 130500 | 6647601140 | 3820 | 3805 | 3820 | 3805 | 59 |
| 380 | 20240821 | 130400 | 6647376165 | 3800 | 3810 | 3810 | 3800 | 5851 |
| 381 | 20240821 | 130300 | 6625119165 | 3810 | 3815 | 3815 | 3810 | 3544 |
| 382 | 20240821 | 130200 | 6611611540 | 3820 | 3815 | 3820 | 3815 | 50 |
| 383 | 20240821 | 130100 | 6611420740 | 3820 | 3820 | 3820 | 3820 | 111 |
| 384 | 20240821 | 130000 | 6610996720 | 3820 | 3825 | 3825 | 3820 | 64 |
| 385 | 20240821 | 125900 | 6610752200 | 3815 | 3815 | 3815 | 3815 | 6 |
| 386 | 20240821 | 125800 | 6610729310 | 3815 | 3825 | 3825 | 3815 | 5 |
| 387 | 20240821 | 125700 | 6610710220 | 3815 | 3815 | 3820 | 3810 | 1000 |
| 388 | 20240821 | 125600 | 6606895670 | 3810 | 3820 | 3820 | 3810 | 1841 |
| 389 | 20240821 | 125500 | 6599879720 | 3820 | 3810 | 3820 | 3810 | 1262 |
| 390 | 20240821 | 125400 | 6595066095 | 3810 | 3825 | 3825 | 3810 | 2798 |
| 391 | 20240821 | 125300 | 6584390575 | 3825 | 3825 | 3825 | 3820 | 294 |
| 392 | 20240821 | 125200 | 6583266030 | 3825 | 3825 | 3825 | 3825 | 3 |
| 393 | 20240821 | 125100 | 6583254555 | 3825 | 3825 | 3830 | 3825 | 359 |
| 394 | 20240821 | 125000 | 6581880390 | 3825 | 3825 | 3825 | 3825 | 55 |
| 395 | 20240821 | 124900 | 6581670015 | 3825 | 3825 | 3825 | 3820 | 1203 |
| 396 | 20240821 | 124800 | 6577071040 | 3825 | 3820 | 3825 | 3820 | 1790 |
| 397 | 20240821 | 124700 | 6570231790 | 3820 | 3825 | 3825 | 3820 | 630 |
| 398 | 20240821 | 124600 | 6567822590 | 3835 | 3825 | 3835 | 3820 | 8086 |
| 399 | 20240821 | 124500 | 6536865600 | 3830 | 3825 | 3835 | 3825 | 372 |
| 400 | 20240821 | 124400 | 6535442580 | 3835 | 3835 | 3840 | 3825 | 1760 |
| 401 | 20240821 | 124300 | 6528690765 | 3845 | 3825 | 3845 | 3810 | 4804 |
| 402 | 20240821 | 124200 | 6510326475 | 3845 | 3830 | 3845 | 3830 | 4527 |
| 403 | 20240821 | 124100 | 6492953935 | 3815 | 3820 | 3830 | 3815 | 3053 |
| 404 | 20240821 | 124000 | 6481269730 | 3825 | 3815 | 3825 | 3815 | 700 |
| 405 | 20240821 | 123900 | 6478597525 | 3815 | 3810 | 3820 | 3810 | 1217 |
| 406 | 20240821 | 123800 | 6473955730 | 3815 | 3805 | 3820 | 3805 | 547 |
| 407 | 20240821 | 123700 | 6471874240 | 3805 | 3810 | 3810 | 3805 | 1361 |
| 408 | 20240821 | 123600 | 6466695550 | 3805 | 3810 | 3810 | 3805 | 1195 |
| 409 | 20240821 | 123500 | 6462142615 | 3810 | 3810 | 3810 | 3810 | 334 |
| 410 | 20240821 | 123400 | 6460870075 | 3810 | 3810 | 3815 | 3805 | 3257 |
| 411 | 20240821 | 123300 | 6448448300 | 3810 | 3810 | 3810 | 3800 | 560 |
| 412 | 20240821 | 123200 | 6446317745 | 3805 | 3805 | 3810 | 3800 | 636 |
| 413 | 20240821 | 123100 | 6443895690 | 3810 | 3805 | 3810 | 3805 | 607 |
| 414 | 20240821 | 123000 | 6441583085 | 3810 | 3810 | 3810 | 3810 | 0 |
| 415 | 20240821 | 122900 | 6441583085 | 3810 | 3805 | 3810 | 3795 | 603 |
| 416 | 20240821 | 122800 | 6439291660 | 3800 | 3795 | 3810 | 3795 | 345 |
| 417 | 20240821 | 122700 | 6437982285 | 3795 | 3805 | 3805 | 3795 | 266 |
| 418 | 20240821 | 122600 | 6436970555 | 3810 | 3810 | 3815 | 3800 | 1900 |
| 419 | 20240821 | 122500 | 6429731960 | 3815 | 3795 | 3815 | 3795 | 3951 |
| 420 | 20240821 | 122400 | 6414680075 | 3810 | 3800 | 3810 | 3800 | 3674 |
| 421 | 20240821 | 122300 | 6400697950 | 3805 | 3795 | 3805 | 3795 | 4673 |
| 422 | 20240821 | 122200 | 6382944505 | 3790 | 3795 | 3795 | 3790 | 99 |
| 423 | 20240821 | 122100 | 6382569260 | 3785 | 3795 | 3795 | 3785 | 633 |
| 424 | 20240821 | 122000 | 6380169760 | 3795 | 3795 | 3795 | 3795 | 175 |
| 425 | 20240821 | 121900 | 6379505635 | 3795 | 3795 | 3795 | 3795 | 917 |
| 426 | 20240821 | 121800 | 6376025620 | 3785 | 3790 | 3790 | 3785 | 469 |
| 427 | 20240821 | 121700 | 6374248900 | 3790 | 3790 | 3790 | 3785 | 2257 |
| 428 | 20240821 | 121600 | 6365705550 | 3790 | 3795 | 3795 | 3790 | 583 |
| 429 | 20240821 | 121500 | 6363495975 | 3790 | 3790 | 3800 | 3790 | 1771 |
| 430 | 20240821 | 121400 | 6356783795 | 3790 | 3800 | 3800 | 3790 | 1830 |
| 431 | 20240821 | 121300 | 6349841025 | 3800 | 3795 | 3800 | 3795 | 7918 |
| 432 | 20240821 | 121200 | 6319785795 | 3795 | 3785 | 3795 | 3785 | 2624 |
| 433 | 20240821 | 121100 | 6309846075 | 3785 | 3780 | 3790 | 3780 | 681 |
| 434 | 20240821 | 121000 | 6307271430 | 3790 | 3785 | 3790 | 3780 | 858 |
| 435 | 20240821 | 120900 | 6304027065 | 3795 | 3770 | 3795 | 3770 | 3666 |
| 436 | 20240821 | 120800 | 6290177475 | 3775 | 3770 | 3775 | 3770 | 1389 |
| 437 | 20240821 | 120700 | 6284940895 | 3775 | 3780 | 3780 | 3775 | 227 |
| 438 | 20240821 | 120600 | 6284083035 | 3770 | 3780 | 3780 | 3770 | 5325 |
| 439 | 20240821 | 120500 | 6263956535 | 3780 | 3765 | 3780 | 3765 | 1181 |
| 440 | 20240821 | 120400 | 6259504645 | 3770 | 3770 | 3775 | 3770 | 2149 |
| 441 | 20240821 | 120300 | 6251400460 | 3775 | 3780 | 3780 | 3765 | 1126 |
| 442 | 20240821 | 120200 | 6247155265 | 3780 | 3780 | 3785 | 3765 | 13115 |
| 443 | 20240821 | 120100 | 6197642730 | 3780 | 3785 | 3785 | 3780 | 1610 |
| 444 | 20240821 | 120000 | 6191553880 | 3785 | 3785 | 3790 | 3780 | 4262 |
| 445 | 20240821 | 115900 | 6175440965 | 3785 | 3790 | 3795 | 3785 | 5506 |
| 446 | 20240821 | 115800 | 6154588300 | 3795 | 3795 | 3795 | 3795 | 169 |
| 447 | 20240821 | 115700 | 6153946945 | 3795 | 3790 | 3795 | 3790 | 528 |
| 448 | 20240821 | 115600 | 6151945270 | 3790 | 3805 | 3805 | 3790 | 108 |
| 449 | 20240821 | 115500 | 6151535825 | 3805 | 3805 | 3805 | 3795 | 617 |
| 450 | 20240821 | 115400 | 6149192850 | 3805 | 3805 | 3805 | 3805 | 270 |
| 451 | 20240821 | 115300 | 6148165500 | 3805 | 3805 | 3805 | 3805 | 12 |
| 452 | 20240821 | 115200 | 6148119840 | 3800 | 3810 | 3810 | 3800 | 3392 |
| 453 | 20240821 | 115100 | 6135203635 | 3810 | 3810 | 3810 | 3810 | 219 |
| 454 | 20240821 | 115000 | 6134369245 | 3810 | 3815 | 3815 | 3810 | 93 |
| 455 | 20240821 | 114900 | 6134014465 | 3815 | 3810 | 3820 | 3810 | 2982 |
| 456 | 20240821 | 114800 | 6122648925 | 3805 | 3800 | 3805 | 3800 | 2467 |
| 457 | 20240821 | 114700 | 6113263495 | 3800 | 3800 | 3800 | 3795 | 3009 |
| 458 | 20240821 | 114600 | 6101829795 | 3795 | 3800 | 3805 | 3795 | 4886 |
| 459 | 20240821 | 114500 | 6083275865 | 3800 | 3820 | 3820 | 3800 | 89 |
| 460 | 20240821 | 114400 | 6082937555 | 3800 | 3820 | 3820 | 3800 | 169 |
| 461 | 20240821 | 114300 | 6082293355 | 3820 | 3820 | 3820 | 3800 | 138 |
| 462 | 20240821 | 114200 | 6081768915 | 3800 | 3815 | 3815 | 3800 | 422 |
| 463 | 20240821 | 114100 | 6080160010 | 3830 | 3830 | 3830 | 3830 | 1 |
| 464 | 20240821 | 114000 | 6080156180 | 3825 | 3800 | 3825 | 3800 | 567 |
| 465 | 20240821 | 113900 | 6077988470 | 3800 | 3820 | 3820 | 3800 | 282 |
| 466 | 20240821 | 113800 | 6076915625 | 3810 | 3810 | 3810 | 3810 | 3 |
| 467 | 20240821 | 113700 | 6076904195 | 3820 | 3825 | 3825 | 3820 | 503 |
| 468 | 20240821 | 113600 | 6074982235 | 3820 | 3810 | 3825 | 3805 | 1211 |
| 469 | 20240821 | 113500 | 6070365895 | 3810 | 3785 | 3810 | 3785 | 2115 |
| 470 | 20240821 | 113400 | 6062334405 | 3785 | 3815 | 3815 | 3785 | 2751 |
| 471 | 20240821 | 113300 | 6051883535 | 3820 | 3795 | 3835 | 3790 | 25303 |
| 472 | 20240821 | 113200 | 5955244210 | 3795 | 3785 | 3795 | 3780 | 3524 |
| 473 | 20240821 | 113100 | 5941889015 | 3785 | 3775 | 3785 | 3775 | 11540 |
| 474 | 20240821 | 113000 | 5898300435 | 3770 | 3775 | 3780 | 3770 | 731 |
| 475 | 20240821 | 112900 | 5895541980 | 3775 | 3775 | 3775 | 3770 | 1606 |
| 476 | 20240821 | 112800 | 5889482190 | 3770 | 3780 | 3780 | 3770 | 1559 |
| 477 | 20240821 | 112700 | 5883594500 | 3780 | 3780 | 3790 | 3780 | 2301 |
| 478 | 20240821 | 112600 | 5874885105 | 3790 | 3765 | 3790 | 3765 | 1235 |
| 479 | 20240821 | 112500 | 5870224790 | 3765 | 3765 | 3765 | 3765 | 14 |
| 480 | 20240821 | 112400 | 5870172080 | 3775 | 3795 | 3795 | 3755 | 13342 |
| 481 | 20240821 | 112300 | 5819924230 | 3795 | 3780 | 3795 | 3780 | 1440 |
| 482 | 20240821 | 112200 | 5814464715 | 3785 | 3795 | 3795 | 3780 | 129 |
| 483 | 20240821 | 112100 | 5813976570 | 3785 | 3785 | 3785 | 3785 | 90 |
| 484 | 20240821 | 112000 | 5813635920 | 3785 | 3785 | 3795 | 3785 | 112 |
| 485 | 20240821 | 111900 | 5813211990 | 3775 | 3785 | 3810 | 3775 | 2090 |
| 486 | 20240821 | 111800 | 5805297695 | 3785 | 3760 | 3785 | 3760 | 5727 |
| 487 | 20240821 | 111700 | 5783628560 | 3770 | 3755 | 3770 | 3755 | 6595 |
| 488 | 20240821 | 111600 | 5758835965 | 3755 | 3765 | 3770 | 3755 | 13495 |
| 489 | 20240821 | 111500 | 5708083960 | 3765 | 3775 | 3780 | 3765 | 9663 |
| 490 | 20240821 | 111400 | 5671637535 | 3780 | 3780 | 3785 | 3780 | 1756 |
| 491 | 20240821 | 111300 | 5664999335 | 3785 | 3790 | 3790 | 3780 | 461 |
| 492 | 20240821 | 111200 | 5663255245 | 3790 | 3795 | 3795 | 3780 | 6758 |
| 493 | 20240821 | 111100 | 5637681820 | 3790 | 3805 | 3805 | 3790 | 3180 |
| 494 | 20240821 | 111000 | 5625625625 | 3800 | 3800 | 3810 | 3790 | 3520 |
| 495 | 20240821 | 110900 | 5612277380 | 3810 | 3800 | 3810 | 3800 | 2650 |
| 496 | 20240821 | 110800 | 5602202300 | 3800 | 3825 | 3825 | 3790 | 15017 |
| 497 | 20240821 | 110700 | 5545094865 | 3815 | 3820 | 3820 | 3815 | 2576 |
| 498 | 20240821 | 110600 | 5535267050 | 3825 | 3810 | 3830 | 3810 | 64 |
| 499 | 20240821 | 110500 | 5535022210 | 3825 | 3825 | 3825 | 3815 | 4131 |
| 500 | 20240821 | 110400 | 5519236115 | 3820 | 3825 | 3825 | 3815 | 2081 |
| 501 | 20240821 | 110300 | 5511284615 | 3825 | 3825 | 3825 | 3825 | 2190 |
| 502 | 20240821 | 110200 | 5502907865 | 3825 | 3830 | 3830 | 3825 | 727 |
| 503 | 20240821 | 110100 | 5500126730 | 3830 | 3830 | 3830 | 3825 | 333 |
| 504 | 20240821 | 110000 | 5498852340 | 3830 | 3825 | 3830 | 3825 | 929 |
| 505 | 20240821 | 105900 | 5495294275 | 3830 | 3825 | 3830 | 3825 | 611 |
| 506 | 20240821 | 105800 | 5492956700 | 3825 | 3820 | 3825 | 3820 | 671 |
| 507 | 20240821 | 105700 | 5490393255 | 3820 | 3820 | 3825 | 3815 | 2219 |
| 508 | 20240821 | 105600 | 5481916765 | 3820 | 3820 | 3820 | 3815 | 1063 |
| 509 | 20240821 | 105500 | 5477859055 | 3815 | 3815 | 3815 | 3815 | 1294 |
| 510 | 20240821 | 105400 | 5472922445 | 3815 | 3820 | 3820 | 3815 | 914 |
| 511 | 20240821 | 105300 | 5469435035 | 3820 | 3825 | 3825 | 3820 | 2659 |
| 512 | 20240821 | 105200 | 5459275855 | 3820 | 3820 | 3820 | 3820 | 627 |
| 513 | 20240821 | 105100 | 5456880715 | 3830 | 3820 | 3830 | 3820 | 902 |
| 514 | 20240821 | 105000 | 5453430460 | 3820 | 3825 | 3825 | 3820 | 1748 |
| 515 | 20240821 | 104900 | 5446752120 | 3820 | 3820 | 3830 | 3820 | 3535 |
| 516 | 20240821 | 104800 | 5433248125 | 3825 | 3825 | 3825 | 3825 | 421 |
| 517 | 20240821 | 104700 | 5431637800 | 3830 | 3830 | 3830 | 3825 | 6964 |
| 518 | 20240821 | 104600 | 5404967580 | 3825 | 3815 | 3825 | 3815 | 1869 |
| 519 | 20240821 | 104500 | 5397825285 | 3810 | 3815 | 3815 | 3810 | 55 |
| 520 | 20240821 | 104400 | 5397615485 | 3815 | 3810 | 3815 | 3805 | 1658 |
| 521 | 20240821 | 104300 | 5391297235 | 3810 | 3815 | 3815 | 3805 | 4698 |
| 522 | 20240821 | 104200 | 5373393295 | 3815 | 3820 | 3820 | 3810 | 627 |
| 523 | 20240821 | 104100 | 5370998230 | 3820 | 3805 | 3820 | 3800 | 52 |
| 524 | 20240821 | 104000 | 5370800040 | 3805 | 3815 | 3820 | 3805 | 4519 |
| 525 | 20240821 | 103900 | 5353590680 | 3820 | 3815 | 3825 | 3810 | 1288 |
| 526 | 20240821 | 103800 | 5348676615 | 3825 | 3815 | 3825 | 3815 | 1418 |
| 527 | 20240821 | 103700 | 5343255435 | 3815 | 3815 | 3815 | 3810 | 2376 |
| 528 | 20240821 | 103600 | 5334194900 | 3820 | 3820 | 3825 | 3820 | 1790 |
| 529 | 20240821 | 103500 | 5327355300 | 3815 | 3820 | 3825 | 3810 | 2962 |
| 530 | 20240821 | 103400 | 5316034190 | 3810 | 3815 | 3815 | 3810 | 1695 |
| 531 | 20240821 | 103300 | 5309574190 | 3815 | 3815 | 3815 | 3815 | 1326 |
| 532 | 20240821 | 103200 | 5304515500 | 3815 | 3810 | 3815 | 3805 | 8077 |
| 533 | 20240821 | 103100 | 5273740195 | 3810 | 3810 | 3810 | 3805 | 316 |
| 534 | 20240821 | 103000 | 5272537070 | 3810 | 3805 | 3815 | 3805 | 1821 |
| 535 | 20240821 | 102900 | 5265600150 | 3800 | 3820 | 3820 | 3800 | 179 |
| 536 | 20240821 | 102800 | 5264916925 | 3805 | 3815 | 3820 | 3805 | 7991 |
| 537 | 20240821 | 102700 | 5234474885 | 3810 | 3805 | 3815 | 3805 | 1671 |
| 538 | 20240821 | 102600 | 5228106730 | 3805 | 3810 | 3815 | 3805 | 2519 |
| 539 | 20240821 | 102500 | 5218505560 | 3810 | 3810 | 3815 | 3795 | 1218 |
| 540 | 20240821 | 102400 | 5213871730 | 3810 | 3805 | 3810 | 3790 | 3295 |
| 541 | 20240821 | 102300 | 5201351880 | 3820 | 3775 | 3820 | 3775 | 9033 |
| 542 | 20240821 | 102200 | 5167088295 | 3775 | 3800 | 3800 | 3765 | 33087 |
| 543 | 20240821 | 102100 | 5041959195 | 3795 | 3800 | 3805 | 3790 | 11790 |
| 544 | 20240821 | 102000 | 4997183785 | 3800 | 3820 | 3820 | 3800 | 8413 |
| 545 | 20240821 | 101900 | 4965180335 | 3820 | 3810 | 3820 | 3810 | 2733 |
| 546 | 20240821 | 101800 | 4954766440 | 3810 | 3820 | 3820 | 3810 | 5244 |
| 547 | 20240821 | 101700 | 4934769335 | 3820 | 3825 | 3840 | 3815 | 2139 |
| 548 | 20240821 | 101600 | 4926592150 | 3825 | 3825 | 3840 | 3825 | 2640 |
| 549 | 20240821 | 101500 | 4916475420 | 3825 | 3820 | 3830 | 3820 | 1274 |
| 550 | 20240821 | 101400 | 4911599950 | 3820 | 3825 | 3825 | 3810 | 5058 |
| 551 | 20240821 | 101300 | 4892298635 | 3825 | 3815 | 3825 | 3805 | 5682 |
| 552 | 20240821 | 101200 | 4870643925 | 3815 | 3820 | 3835 | 3815 | 1769 |
| 553 | 20240821 | 101100 | 4863891450 | 3845 | 3810 | 3845 | 3805 | 8188 |
| 554 | 20240821 | 101000 | 4832657300 | 3810 | 3805 | 3810 | 3800 | 7367 |
| 555 | 20240821 | 100900 | 4804617860 | 3805 | 3810 | 3815 | 3800 | 37960 |
| 556 | 20240821 | 100800 | 4660235240 | 3810 | 3825 | 3830 | 3810 | 37984 |
| 557 | 20240821 | 100700 | 4515186800 | 3825 | 3835 | 3835 | 3820 | 21908 |
| 558 | 20240821 | 100600 | 4431341105 | 3835 | 3835 | 3840 | 3830 | 1954 |
| 559 | 20240821 | 100500 | 4423850410 | 3830 | 3830 | 3840 | 3830 | 5244 |
| 560 | 20240821 | 100400 | 4403741225 | 3830 | 3835 | 3845 | 3830 | 15896 |
| 561 | 20240821 | 100300 | 4342772850 | 3835 | 3850 | 3850 | 3835 | 17468 |
| 562 | 20240821 | 100200 | 4275664495 | 3845 | 3850 | 3860 | 3845 | 3433 |
| 563 | 20240821 | 100100 | 4262443725 | 3850 | 3850 | 3855 | 3845 | 5096 |
| 564 | 20240821 | 100000 | 4242837830 | 3850 | 3860 | 3860 | 3845 | 3237 |
| 565 | 20240821 | 095900 | 4230379415 | 3850 | 3865 | 3865 | 3845 | 5607 |
| 566 | 20240821 | 095800 | 4208761060 | 3845 | 3855 | 3865 | 3845 | 5397 |
| 567 | 20240821 | 095700 | 4187981065 | 3855 | 3875 | 3880 | 3855 | 11642 |
| 568 | 20240821 | 095600 | 4142983170 | 3880 | 3880 | 3880 | 3870 | 3136 |
| 569 | 20240821 | 095500 | 4130831240 | 3880 | 3880 | 3885 | 3870 | 4550 |
| 570 | 20240821 | 095400 | 4113179895 | 3880 | 3870 | 3880 | 3870 | 1423 |
| 571 | 20240821 | 095300 | 4107666880 | 3880 | 3870 | 3880 | 3870 | 852 |
| 572 | 20240821 | 095200 | 4104368230 | 3865 | 3865 | 3875 | 3865 | 311 |
| 573 | 20240821 | 095100 | 4103164695 | 3875 | 3865 | 3875 | 3860 | 2242 |
| 574 | 20240821 | 095000 | 4094507910 | 3875 | 3870 | 3875 | 3860 | 2582 |
| 575 | 20240821 | 094900 | 4084534880 | 3870 | 3870 | 3870 | 3870 | 791 |
| 576 | 20240821 | 094800 | 4081473710 | 3870 | 3875 | 3875 | 3870 | 1719 |
| 577 | 20240821 | 094700 | 4074817575 | 3870 | 3865 | 3880 | 3865 | 613 |
| 578 | 20240821 | 094600 | 4072442855 | 3880 | 3860 | 3880 | 3845 | 7231 |
| 579 | 20240821 | 094500 | 4044455890 | 3845 | 3845 | 3855 | 3845 | 6774 |
| 580 | 20240821 | 094400 | 4018381460 | 3850 | 3860 | 3860 | 3840 | 9097 |
| 581 | 20240821 | 094300 | 3983393020 | 3860 | 3870 | 3870 | 3850 | 3899 |
| 582 | 20240821 | 094200 | 3968369555 | 3865 | 3870 | 3870 | 3840 | 28878 |
| 583 | 20240821 | 094100 | 3857171570 | 3870 | 3875 | 3875 | 3860 | 7754 |
| 584 | 20240821 | 094000 | 3827224555 | 3875 | 3870 | 3875 | 3860 | 20826 |
| 585 | 20240821 | 093900 | 3746770230 | 3865 | 3890 | 3890 | 3865 | 6167 |
| 586 | 20240821 | 093800 | 3722867700 | 3890 | 3885 | 3890 | 3880 | 1493 |
| 587 | 20240821 | 093700 | 3717064710 | 3885 | 3885 | 3905 | 3880 | 6805 |
| 588 | 20240821 | 093600 | 3690541210 | 3885 | 3880 | 3895 | 3875 | 7012 |
| 589 | 20240821 | 093500 | 3663297260 | 3870 | 3875 | 3880 | 3865 | 5281 |
| 590 | 20240821 | 093400 | 3642858180 | 3875 | 3875 | 3885 | 3865 | 5280 |
| 591 | 20240821 | 093300 | 3622427390 | 3875 | 3870 | 3900 | 3865 | 10032 |
| 592 | 20240821 | 093200 | 3583397050 | 3870 | 3875 | 3885 | 3865 | 17937 |
| 593 | 20240821 | 093100 | 3513952300 | 3875 | 3890 | 3895 | 3875 | 10063 |
| 594 | 20240821 | 093000 | 3474866140 | 3895 | 3890 | 3895 | 3880 | 7569 |
| 595 | 20240821 | 092900 | 3445458965 | 3885 | 3890 | 3900 | 3875 | 14944 |
| 596 | 20240821 | 092800 | 3387426610 | 3890 | 3880 | 3895 | 3875 | 11304 |
| 597 | 20240821 | 092700 | 3343548550 | 3880 | 3855 | 3895 | 3855 | 13227 |
| 598 | 20240821 | 092600 | 3292275820 | 3855 | 3870 | 3875 | 3855 | 20911 |
| 599 | 20240821 | 092500 | 3211431495 | 3870 | 3870 | 3875 | 3860 | 11057 |
| 600 | 20240821 | 092400 | 3168660675 | 3870 | 3880 | 3880 | 3835 | 50577 |
| 601 | 20240821 | 092300 | 2973789505 | 3875 | 3885 | 3900 | 3870 | 24315 |
| 602 | 20240821 | 092200 | 2879441165 | 3885 | 3935 | 3940 | 3870 | 62405 |
| 603 | 20240821 | 092100 | 2636212850 | 3935 | 3955 | 3955 | 3935 | 7959 |
| 604 | 20240821 | 092000 | 2604815260 | 3955 | 3955 | 3955 | 3940 | 7471 |
| 605 | 20240821 | 091900 | 2575307670 | 3955 | 3940 | 3960 | 3930 | 16677 |
| 606 | 20240821 | 091800 | 2509677420 | 3940 | 3950 | 3960 | 3940 | 13201 |
| 607 | 20240821 | 091700 | 2457592020 | 3950 | 3955 | 3980 | 3950 | 16641 |
| 608 | 20240821 | 091600 | 2391793690 | 3975 | 3940 | 3975 | 3935 | 22899 |
| 609 | 20240821 | 091500 | 2301179680 | 3940 | 3975 | 3980 | 3935 | 56082 |
| 610 | 20240821 | 091400 | 2079445625 | 3985 | 3990 | 4005 | 3970 | 38084 |
| 611 | 20240821 | 091300 | 1928011610 | 3990 | 4000 | 4005 | 3985 | 11430 |
| 612 | 20240821 | 091200 | 1882406280 | 4005 | 4000 | 4010 | 4000 | 16976 |
| 613 | 20240821 | 091100 | 1814418550 | 4000 | 3985 | 4000 | 3980 | 6991 |
| 614 | 20240821 | 091000 | 1786488850 | 3980 | 3995 | 4000 | 3980 | 15662 |
| 615 | 20240821 | 090900 | 1724039930 | 3995 | 3985 | 4015 | 3975 | 22293 |
| 616 | 20240821 | 090800 | 1634971980 | 3975 | 3985 | 3990 | 3970 | 19684 |
| 617 | 20240821 | 090700 | 1556630805 | 3990 | 3985 | 4000 | 3960 | 32646 |
| 618 | 20240821 | 090600 | 1426902755 | 3970 | 4030 | 4030 | 3970 | 46084 |
| 619 | 20240821 | 090500 | 1242652965 | 4030 | 4055 | 4070 | 4010 | 12715 |
| 620 | 20240821 | 090400 | 1191341855 | 4055 | 4000 | 4055 | 3995 | 60085 |
| 621 | 20240821 | 090300 | 949812135 | 4005 | 4025 | 4030 | 4000 | 45407 |
| 622 | 20240821 | 090200 | 767656380 | 4025 | 4045 | 4050 | 4025 | 30341 |
| 623 | 20240821 | 090100 | 645092910 | 4045 | 4065 | 4070 | 4040 | 48470 |
| 624 | 20240821 | 090000 | 448523575 | 4060 | 4110 | 4135 | 4055 | 108999 |