31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 192400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 32176 |
| 3 | 20241025 | 192300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20241025 | 192200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20241025 | 192100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20241025 | 192000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20241025 | 191900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20241025 | 191800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20241025 | 191700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20241025 | 191600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20241025 | 191500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20241025 | 191400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20241025 | 191300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20241025 | 191200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20241025 | 191100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20241025 | 191000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20241025 | 190900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20241025 | 190800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20241025 | 190700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20241025 | 190600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20241025 | 190500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20241025 | 190400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20241025 | 190300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20241025 | 190200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20241025 | 190100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20241025 | 190000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20241025 | 185900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20241025 | 185800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20241025 | 185700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20241025 | 185600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20241025 | 185500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20241025 | 185400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 32176 |
| 33 | 20241025 | 185300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20241025 | 185200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20241025 | 185100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20241025 | 185000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20241025 | 184900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20241025 | 184800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20241025 | 184700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20241025 | 184600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20241025 | 184500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20241025 | 184400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20241025 | 184300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20241025 | 184200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20241025 | 184100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20241025 | 184000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20241025 | 183900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20241025 | 183800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20241025 | 183700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20241025 | 183600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20241025 | 183500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20241025 | 183400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20241025 | 183300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20241025 | 183200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20241025 | 183100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20241025 | 183000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20241025 | 182900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20241025 | 182800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20241025 | 182700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20241025 | 182600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20241025 | 182500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20241025 | 182400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 32176 |
| 63 | 20241025 | 182300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20241025 | 182200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20241025 | 182100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20241025 | 182000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20241025 | 181900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20241025 | 181800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20241025 | 181700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20241025 | 181600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20241025 | 181500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20241025 | 181400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20241025 | 181300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20241025 | 181200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20241025 | 181100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20241025 | 181000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20241025 | 180900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20241025 | 180800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20241025 | 180700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20241025 | 180600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20241025 | 180500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20241025 | 180400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20241025 | 180300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20241025 | 180200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20241025 | 180100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20241025 | 180000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20241025 | 175900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20241025 | 175800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20241025 | 175700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20241025 | 175600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20241025 | 175500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20241025 | 175400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 32176 |
| 93 | 20241025 | 175300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20241025 | 175200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20241025 | 175100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20241025 | 175000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20241025 | 174900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20241025 | 174800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20241025 | 174700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20241025 | 174600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20241025 | 174500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20241025 | 174400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20241025 | 174300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20241025 | 174200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20241025 | 174100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20241025 | 174000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20241025 | 173900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20241025 | 173800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20241025 | 173700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20241025 | 173600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20241025 | 173500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20241025 | 173400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20241025 | 173300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20241025 | 173200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20241025 | 173100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20241025 | 173000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20241025 | 172900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20241025 | 172800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20241025 | 172700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20241025 | 172600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20241025 | 172500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20241025 | 172400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 32176 |
| 123 | 20241025 | 172300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20241025 | 172200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20241025 | 172100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20241025 | 172000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20241025 | 171900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20241025 | 171800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20241025 | 171700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20241025 | 171600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20241025 | 171500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20241025 | 171400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20241025 | 171300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20241025 | 171200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20241025 | 171100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20241025 | 171000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20241025 | 170900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20241025 | 170800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20241025 | 170700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20241025 | 170600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20241025 | 170500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20241025 | 170400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20241025 | 170300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20241025 | 170200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20241025 | 170100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20241025 | 170000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20241025 | 165900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20241025 | 165800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20241025 | 165700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20241025 | 165600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20241025 | 165500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20241025 | 165400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 32176 |
| 153 | 20241025 | 165300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20241025 | 165200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20241025 | 165100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20241025 | 165000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20241025 | 164900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20241025 | 164800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20241025 | 164700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20241025 | 164600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20241025 | 164500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20241025 | 164400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20241025 | 164300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20241025 | 164200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20241025 | 164100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20241025 | 164000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20241025 | 163900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20241025 | 163800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20241025 | 163700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20241025 | 163600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20241025 | 163500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20241025 | 163400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20241025 | 163300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20241025 | 163200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20241025 | 163100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20241025 | 163000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20241025 | 162900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20241025 | 162800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20241025 | 162700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20241025 | 162600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20241025 | 162500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20241025 | 162400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 32176 |
| 183 | 20241025 | 162300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20241025 | 162200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20241025 | 162100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20241025 | 162000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20241025 | 161900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20241025 | 161800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20241025 | 161700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20241025 | 161600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20241025 | 161500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20241025 | 161400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20241025 | 161300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20241025 | 161200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20241025 | 161100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20241025 | 161000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20241025 | 160900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20241025 | 160800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20241025 | 160700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20241025 | 160600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20241025 | 160500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20241025 | 160400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20241025 | 160300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20241025 | 160200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20241025 | 160100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20241025 | 160000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20241025 | 155900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20241025 | 155800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20241025 | 155700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20241025 | 155600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20241025 | 155500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20241025 | 155400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 32176 |
| 213 | 20241025 | 155300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20241025 | 155200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20241025 | 155100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20241025 | 155000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20241025 | 154900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20241025 | 154800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20241025 | 154700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20241025 | 154600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20241025 | 154500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20241025 | 154400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20241025 | 154300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20241025 | 154200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20241025 | 154100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20241025 | 154000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20241025 | 153900 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20241025 | 153800 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20241025 | 153700 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20241025 | 153600 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20241025 | 153500 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20241025 | 153400 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20241025 | 153300 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20241025 | 153200 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20241025 | 153100 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20241025 | 153000 | 6444603645 | 4255 | 4255 | 4255 | 4255 | 32176 |
| 237 | 20241025 | 152900 | 6307694765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20241025 | 152800 | 6307694765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20241025 | 152700 | 6307694765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20241025 | 152600 | 6307694765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20241025 | 152500 | 6307694765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20241025 | 152400 | 6307694765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 243 | 20241025 | 152300 | 6307694765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20241025 | 152200 | 6307694765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20241025 | 152100 | 6307694765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20241025 | 152000 | 6307694765 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20241025 | 151900 | 6307694765 | 4230 | 4255 | 4270 | 4230 | 21867 |
| 248 | 20241025 | 151800 | 6214757765 | 4270 | 4260 | 4270 | 4255 | 10748 |
| 249 | 20241025 | 151700 | 6168948490 | 4260 | 4265 | 4265 | 4255 | 8529 |
| 250 | 20241025 | 151600 | 6132614530 | 4270 | 4275 | 4275 | 4260 | 6904 |
| 251 | 20241025 | 151500 | 6103135270 | 4270 | 4270 | 4275 | 4265 | 4760 |
| 252 | 20241025 | 151400 | 6082803635 | 4265 | 4265 | 4275 | 4260 | 10148 |
| 253 | 20241025 | 151300 | 6039533955 | 4265 | 4275 | 4275 | 4265 | 4739 |
| 254 | 20241025 | 151200 | 6019311105 | 4275 | 4275 | 4280 | 4265 | 5179 |
| 255 | 20241025 | 151100 | 5997191855 | 4275 | 4280 | 4285 | 4275 | 7833 |
| 256 | 20241025 | 151000 | 5963686600 | 4285 | 4290 | 4290 | 4275 | 7103 |
| 257 | 20241025 | 150900 | 5933243950 | 4290 | 4290 | 4290 | 4280 | 999 |
| 258 | 20241025 | 150800 | 5928964380 | 4290 | 4285 | 4295 | 4275 | 6178 |
| 259 | 20241025 | 150700 | 5902500920 | 4285 | 4280 | 4295 | 4280 | 6894 |
| 260 | 20241025 | 150600 | 5872898180 | 4295 | 4280 | 4295 | 4275 | 8851 |
| 261 | 20241025 | 150500 | 5834966190 | 4290 | 4290 | 4295 | 4275 | 10460 |
| 262 | 20241025 | 150400 | 5790141165 | 4290 | 4280 | 4295 | 4280 | 2611 |
| 263 | 20241025 | 150300 | 5778942670 | 4285 | 4265 | 4285 | 4265 | 8440 |
| 264 | 20241025 | 150200 | 5742850725 | 4265 | 4255 | 4270 | 4250 | 4528 |
| 265 | 20241025 | 150100 | 5723558720 | 4260 | 4250 | 4260 | 4250 | 6821 |
| 266 | 20241025 | 150000 | 5694550355 | 4250 | 4255 | 4255 | 4245 | 9230 |
| 267 | 20241025 | 145900 | 5655336195 | 4260 | 4260 | 4260 | 4260 | 43 |
| 268 | 20241025 | 145800 | 5655153015 | 4260 | 4260 | 4260 | 4250 | 3515 |
| 269 | 20241025 | 145700 | 5640213615 | 4250 | 4265 | 4265 | 4250 | 800 |
| 270 | 20241025 | 145600 | 5636810940 | 4265 | 4260 | 4265 | 4260 | 474 |
| 271 | 20241025 | 145500 | 5634790500 | 4250 | 4255 | 4260 | 4250 | 2865 |
| 272 | 20241025 | 145400 | 5622604730 | 4260 | 4260 | 4260 | 4250 | 3436 |
| 273 | 20241025 | 145300 | 5607981595 | 4260 | 4260 | 4260 | 4255 | 261 |
| 274 | 20241025 | 145200 | 5606870800 | 4260 | 4260 | 4265 | 4255 | 764 |
| 275 | 20241025 | 145100 | 5603619425 | 4270 | 4270 | 4270 | 4255 | 3657 |
| 276 | 20241025 | 145000 | 5588046080 | 4270 | 4270 | 4270 | 4265 | 1230 |
| 277 | 20241025 | 144900 | 5582799855 | 4270 | 4275 | 4275 | 4270 | 208 |
| 278 | 20241025 | 144800 | 5581911635 | 4280 | 4265 | 4280 | 4260 | 572 |
| 279 | 20241025 | 144700 | 5579472610 | 4265 | 4270 | 4275 | 4260 | 2860 |
| 280 | 20241025 | 144600 | 5567271655 | 4275 | 4275 | 4285 | 4270 | 1211 |
| 281 | 20241025 | 144500 | 5562097795 | 4285 | 4285 | 4290 | 4275 | 802 |
| 282 | 20241025 | 144400 | 5558666000 | 4285 | 4285 | 4290 | 4280 | 2151 |
| 283 | 20241025 | 144300 | 5549454885 | 4300 | 4295 | 4300 | 4290 | 3594 |
| 284 | 20241025 | 144200 | 5534027455 | 4290 | 4295 | 4300 | 4290 | 4135 |
| 285 | 20241025 | 144100 | 5516252675 | 4295 | 4295 | 4300 | 4290 | 5796 |
| 286 | 20241025 | 144000 | 5491353920 | 4300 | 4285 | 4300 | 4285 | 5342 |
| 287 | 20241025 | 143900 | 5468438775 | 4290 | 4295 | 4295 | 4285 | 3491 |
| 288 | 20241025 | 143800 | 5453463540 | 4295 | 4295 | 4295 | 4290 | 1669 |
| 289 | 20241025 | 143700 | 5446295260 | 4295 | 4290 | 4295 | 4280 | 2434 |
| 290 | 20241025 | 143600 | 5435847520 | 4285 | 4290 | 4290 | 4285 | 2388 |
| 291 | 20241025 | 143500 | 5425611135 | 4295 | 4290 | 4295 | 4285 | 2999 |
| 292 | 20241025 | 143400 | 5412743120 | 4290 | 4290 | 4295 | 4280 | 951 |
| 293 | 20241025 | 143300 | 5408665215 | 4295 | 4295 | 4295 | 4280 | 828 |
| 294 | 20241025 | 143200 | 5405112190 | 4300 | 4280 | 4300 | 4280 | 4764 |
| 295 | 20241025 | 143100 | 5384668455 | 4280 | 4290 | 4290 | 4280 | 604 |
| 296 | 20241025 | 143000 | 5382079540 | 4290 | 4250 | 4290 | 4250 | 5469 |
| 297 | 20241025 | 142900 | 5358735440 | 4255 | 4250 | 4255 | 4245 | 629 |
| 298 | 20241025 | 142800 | 5356061100 | 4250 | 4245 | 4250 | 4245 | 2319 |
| 299 | 20241025 | 142700 | 5346209700 | 4245 | 4240 | 4245 | 4240 | 412 |
| 300 | 20241025 | 142600 | 5344461540 | 4250 | 4250 | 4250 | 4240 | 252 |
| 301 | 20241025 | 142500 | 5343393000 | 4250 | 4250 | 4250 | 4235 | 1321 |
| 302 | 20241025 | 142400 | 5337797200 | 4240 | 4235 | 4240 | 4235 | 592 |
| 303 | 20241025 | 142300 | 5335289845 | 4240 | 4250 | 4255 | 4240 | 2569 |
| 304 | 20241025 | 142200 | 5324385115 | 4260 | 4250 | 4260 | 4240 | 207 |
| 305 | 20241025 | 142100 | 5323507300 | 4265 | 4230 | 4265 | 4230 | 1184 |
| 306 | 20241025 | 142000 | 5318463330 | 4260 | 4225 | 4260 | 4225 | 2466 |
| 307 | 20241025 | 141900 | 5307994210 | 4225 | 4225 | 4245 | 4225 | 4725 |
| 308 | 20241025 | 141800 | 5288022850 | 4250 | 4250 | 4250 | 4225 | 1020 |
| 309 | 20241025 | 141700 | 5283708915 | 4250 | 4240 | 4255 | 4240 | 670 |
| 310 | 20241025 | 141600 | 5280861835 | 4225 | 4235 | 4240 | 4225 | 14033 |
| 311 | 20241025 | 141500 | 5221529100 | 4235 | 4225 | 4235 | 4225 | 5672 |
| 312 | 20241025 | 141400 | 5197524560 | 4230 | 4230 | 4230 | 4225 | 169 |
| 313 | 20241025 | 141300 | 5196809695 | 4230 | 4225 | 4230 | 4225 | 3037 |
| 314 | 20241025 | 141200 | 5183963360 | 4220 | 4220 | 4235 | 4220 | 1405 |
| 315 | 20241025 | 141100 | 5178030490 | 4230 | 4225 | 4230 | 4220 | 6423 |
| 316 | 20241025 | 141000 | 5150916320 | 4225 | 4225 | 4225 | 4225 | 1500 |
| 317 | 20241025 | 140900 | 5144578820 | 4225 | 4230 | 4230 | 4220 | 3065 |
| 318 | 20241025 | 140800 | 5131628555 | 4235 | 4235 | 4235 | 4235 | 22 |
| 319 | 20241025 | 140700 | 5131535385 | 4230 | 4225 | 4230 | 4225 | 737 |
| 320 | 20241025 | 140600 | 5128420165 | 4225 | 4220 | 4235 | 4220 | 1027 |
| 321 | 20241025 | 140500 | 5124081250 | 4220 | 4235 | 4235 | 4220 | 361 |
| 322 | 20241025 | 140400 | 5122555565 | 4240 | 4235 | 4240 | 4225 | 2394 |
| 323 | 20241025 | 140300 | 5112413410 | 4235 | 4220 | 4240 | 4220 | 449 |
| 324 | 20241025 | 140200 | 5110516410 | 4220 | 4220 | 4225 | 4220 | 998 |
| 325 | 20241025 | 140100 | 5106304845 | 4220 | 4220 | 4240 | 4220 | 976 |
| 326 | 20241025 | 140000 | 5102176705 | 4240 | 4230 | 4240 | 4220 | 1080 |
| 327 | 20241025 | 135900 | 5097618045 | 4220 | 4240 | 4240 | 4220 | 4748 |
| 328 | 20241025 | 135800 | 5077542675 | 4230 | 4230 | 4240 | 4230 | 2177 |
| 329 | 20241025 | 135700 | 5068332575 | 4230 | 4240 | 4240 | 4230 | 1004 |
| 330 | 20241025 | 135600 | 5064079965 | 4240 | 4235 | 4240 | 4235 | 1602 |
| 331 | 20241025 | 135500 | 5057294995 | 4240 | 4240 | 4240 | 4240 | 2175 |
| 332 | 20241025 | 135400 | 5048072995 | 4235 | 4235 | 4235 | 4235 | 260 |
| 333 | 20241025 | 135300 | 5046971895 | 4235 | 4240 | 4245 | 4235 | 3212 |
| 334 | 20241025 | 135200 | 5033361145 | 4245 | 4245 | 4250 | 4245 | 3264 |
| 335 | 20241025 | 135100 | 5019505455 | 4250 | 4255 | 4255 | 4250 | 936 |
| 336 | 20241025 | 135000 | 5015523455 | 4250 | 4250 | 4255 | 4250 | 7 |
| 337 | 20241025 | 134900 | 5015493680 | 4245 | 4245 | 4245 | 4245 | 264 |
| 338 | 20241025 | 134800 | 5014373000 | 4245 | 4245 | 4245 | 4245 | 150 |
| 339 | 20241025 | 134700 | 5013736250 | 4245 | 4245 | 4260 | 4245 | 24 |
| 340 | 20241025 | 134600 | 5013634325 | 4240 | 4260 | 4260 | 4240 | 3889 |
| 341 | 20241025 | 134500 | 4997115680 | 4260 | 4260 | 4260 | 4255 | 53 |
| 342 | 20241025 | 134400 | 4996889920 | 4260 | 4265 | 4270 | 4260 | 755 |
| 343 | 20241025 | 134300 | 4993671070 | 4265 | 4270 | 4270 | 4265 | 2207 |
| 344 | 20241025 | 134200 | 4984254220 | 4270 | 4270 | 4270 | 4270 | 1012 |
| 345 | 20241025 | 134100 | 4979932980 | 4270 | 4270 | 4270 | 4265 | 164 |
| 346 | 20241025 | 134000 | 4979233200 | 4270 | 4265 | 4270 | 4265 | 90 |
| 347 | 20241025 | 133900 | 4978849320 | 4265 | 4265 | 4270 | 4265 | 1970 |
| 348 | 20241025 | 133800 | 4970444360 | 4260 | 4255 | 4265 | 4255 | 186 |
| 349 | 20241025 | 133700 | 4969652015 | 4250 | 4250 | 4250 | 4250 | 12 |
| 350 | 20241025 | 133600 | 4969601015 | 4250 | 4255 | 4255 | 4250 | 7 |
| 351 | 20241025 | 133500 | 4969571240 | 4250 | 4250 | 4250 | 4250 | 442 |
| 352 | 20241025 | 133400 | 4967692740 | 4250 | 4270 | 4270 | 4250 | 985 |
| 353 | 20241025 | 133300 | 4963504430 | 4255 | 4260 | 4270 | 4255 | 2060 |
| 354 | 20241025 | 133200 | 4954737140 | 4270 | 4270 | 4270 | 4270 | 51 |
| 355 | 20241025 | 133100 | 4954519370 | 4265 | 4265 | 4265 | 4265 | 20 |
| 356 | 20241025 | 133000 | 4954434070 | 4255 | 4255 | 4255 | 4240 | 2325 |
| 357 | 20241025 | 132900 | 4944563890 | 4245 | 4250 | 4250 | 4245 | 2111 |
| 358 | 20241025 | 132800 | 4935592190 | 4250 | 4245 | 4250 | 4245 | 123 |
| 359 | 20241025 | 132700 | 4935069955 | 4240 | 4250 | 4250 | 4240 | 3379 |
| 360 | 20241025 | 132600 | 4920729215 | 4250 | 4250 | 4255 | 4250 | 3155 |
| 361 | 20241025 | 132500 | 4907314215 | 4250 | 4260 | 4260 | 4250 | 10692 |
| 362 | 20241025 | 132400 | 4861836285 | 4260 | 4265 | 4265 | 4260 | 1311 |
| 363 | 20241025 | 132300 | 4856251240 | 4265 | 4265 | 4265 | 4265 | 22 |
| 364 | 20241025 | 132200 | 4856157410 | 4265 | 4265 | 4265 | 4260 | 484 |
| 365 | 20241025 | 132100 | 4854093685 | 4265 | 4270 | 4270 | 4265 | 869 |
| 366 | 20241025 | 132000 | 4850387290 | 4270 | 4270 | 4270 | 4260 | 512 |
| 367 | 20241025 | 131900 | 4848206050 | 4260 | 4270 | 4270 | 4260 | 3637 |
| 368 | 20241025 | 131800 | 4832699130 | 4270 | 4275 | 4280 | 4270 | 1569 |
| 369 | 20241025 | 131700 | 4825998565 | 4275 | 4275 | 4275 | 4275 | 236 |
| 370 | 20241025 | 131600 | 4824989665 | 4275 | 4280 | 4285 | 4275 | 1479 |
| 371 | 20241025 | 131500 | 4818659800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 372 | 20241025 | 131400 | 4818659800 | 4280 | 4285 | 4285 | 4280 | 298 |
| 373 | 20241025 | 131300 | 4817384320 | 4280 | 4295 | 4300 | 4280 | 3898 |
| 374 | 20241025 | 131200 | 4800659720 | 4295 | 4285 | 4295 | 4285 | 2190 |
| 375 | 20241025 | 131100 | 4791255470 | 4290 | 4290 | 4290 | 4290 | 287 |
| 376 | 20241025 | 131000 | 4790024240 | 4290 | 4275 | 4290 | 4275 | 2311 |
| 377 | 20241025 | 130900 | 4780125195 | 4275 | 4280 | 4280 | 4275 | 1110 |
| 378 | 20241025 | 130800 | 4775379920 | 4280 | 4275 | 4280 | 4275 | 979 |
| 379 | 20241025 | 130700 | 4771193670 | 4275 | 4270 | 4275 | 4270 | 259 |
| 380 | 20241025 | 130600 | 4770087680 | 4260 | 4265 | 4265 | 4260 | 5546 |
| 381 | 20241025 | 130500 | 4746459155 | 4265 | 4265 | 4275 | 4265 | 1101 |
| 382 | 20241025 | 130400 | 4741763125 | 4265 | 4270 | 4270 | 4265 | 106 |
| 383 | 20241025 | 130300 | 4741310890 | 4275 | 4260 | 4275 | 4260 | 1651 |
| 384 | 20241025 | 130200 | 4734274680 | 4260 | 4270 | 4275 | 4260 | 3248 |
| 385 | 20241025 | 130100 | 4720419960 | 4270 | 4275 | 4275 | 4270 | 666 |
| 386 | 20241025 | 130000 | 4717576135 | 4270 | 4265 | 4275 | 4265 | 213 |
| 387 | 20241025 | 125900 | 4716666435 | 4270 | 4270 | 4270 | 4270 | 114 |
| 388 | 20241025 | 125800 | 4716179655 | 4270 | 4260 | 4270 | 4260 | 3326 |
| 389 | 20241025 | 125700 | 4702005660 | 4265 | 4270 | 4270 | 4265 | 1335 |
| 390 | 20241025 | 125600 | 4696311775 | 4265 | 4270 | 4275 | 4265 | 717 |
| 391 | 20241025 | 125500 | 4693250195 | 4270 | 4265 | 4270 | 4265 | 561 |
| 392 | 20241025 | 125400 | 4690856210 | 4280 | 4280 | 4280 | 4265 | 7204 |
| 393 | 20241025 | 125300 | 4660044890 | 4280 | 4295 | 4295 | 4280 | 1215 |
| 394 | 20241025 | 125200 | 4654844275 | 4295 | 4295 | 4295 | 4290 | 61 |
| 395 | 20241025 | 125100 | 4654582565 | 4295 | 4300 | 4300 | 4280 | 1949 |
| 396 | 20241025 | 125000 | 4646230510 | 4300 | 4290 | 4300 | 4290 | 827 |
| 397 | 20241025 | 124900 | 4642682670 | 4300 | 4300 | 4305 | 4295 | 1452 |
| 398 | 20241025 | 124800 | 4636442995 | 4300 | 4290 | 4300 | 4290 | 434 |
| 399 | 20241025 | 124700 | 4634579775 | 4290 | 4290 | 4290 | 4290 | 58 |
| 400 | 20241025 | 124600 | 4634330955 | 4290 | 4300 | 4300 | 4285 | 1054 |
| 401 | 20241025 | 124500 | 4629809050 | 4300 | 4280 | 4300 | 4280 | 1046 |
| 402 | 20241025 | 124400 | 4625329250 | 4280 | 4275 | 4280 | 4275 | 323 |
| 403 | 20241025 | 124300 | 4623946835 | 4275 | 4270 | 4275 | 4265 | 2396 |
| 404 | 20241025 | 124200 | 4613714180 | 4275 | 4285 | 4285 | 4275 | 3223 |
| 405 | 20241025 | 124100 | 4599924680 | 4285 | 4290 | 4290 | 4285 | 1294 |
| 406 | 20241025 | 124000 | 4594379505 | 4290 | 4290 | 4290 | 4285 | 410 |
| 407 | 20241025 | 123900 | 4592621155 | 4290 | 4300 | 4300 | 4285 | 1165 |
| 408 | 20241025 | 123800 | 4587622080 | 4300 | 4285 | 4300 | 4285 | 2346 |
| 409 | 20241025 | 123700 | 4577563410 | 4285 | 4300 | 4310 | 4285 | 8673 |
| 410 | 20241025 | 123600 | 4540336710 | 4300 | 4300 | 4305 | 4300 | 1098 |
| 411 | 20241025 | 123500 | 4535615290 | 4295 | 4310 | 4310 | 4295 | 4931 |
| 412 | 20241025 | 123400 | 4514412145 | 4310 | 4320 | 4320 | 4310 | 6268 |
| 413 | 20241025 | 123300 | 4487371180 | 4325 | 4325 | 4325 | 4325 | 18 |
| 414 | 20241025 | 123200 | 4487293330 | 4315 | 4325 | 4330 | 4310 | 8881 |
| 415 | 20241025 | 123100 | 4448945575 | 4330 | 4315 | 4330 | 4315 | 16373 |
| 416 | 20241025 | 123000 | 4378161860 | 4315 | 4310 | 4325 | 4310 | 7935 |
| 417 | 20241025 | 122900 | 4343890550 | 4305 | 4305 | 4310 | 4295 | 9859 |
| 418 | 20241025 | 122800 | 4301461285 | 4310 | 4315 | 4315 | 4300 | 3687 |
| 419 | 20241025 | 122700 | 4285580425 | 4320 | 4315 | 4320 | 4310 | 1596 |
| 420 | 20241025 | 122600 | 4278694635 | 4315 | 4310 | 4320 | 4310 | 2548 |
| 421 | 20241025 | 122500 | 4267699760 | 4310 | 4300 | 4310 | 4300 | 8941 |
| 422 | 20241025 | 122400 | 4229208810 | 4300 | 4295 | 4300 | 4295 | 1128 |
| 423 | 20241025 | 122300 | 4224358590 | 4300 | 4295 | 4300 | 4290 | 1164 |
| 424 | 20241025 | 122200 | 4219359795 | 4300 | 4290 | 4305 | 4290 | 3932 |
| 425 | 20241025 | 122100 | 4202464650 | 4290 | 4285 | 4290 | 4285 | 1281 |
| 426 | 20241025 | 122000 | 4196970345 | 4285 | 4285 | 4285 | 4285 | 381 |
| 427 | 20241025 | 121900 | 4195337760 | 4285 | 4285 | 4285 | 4285 | 340 |
| 428 | 20241025 | 121800 | 4193880860 | 4290 | 4290 | 4290 | 4275 | 2997 |
| 429 | 20241025 | 121700 | 4181051230 | 4290 | 4285 | 4290 | 4285 | 1847 |
| 430 | 20241025 | 121600 | 4173134315 | 4285 | 4280 | 4285 | 4280 | 2826 |
| 431 | 20241025 | 121500 | 4161029190 | 4280 | 4280 | 4280 | 4280 | 383 |
| 432 | 20241025 | 121400 | 4159389950 | 4280 | 4285 | 4285 | 4280 | 381 |
| 433 | 20241025 | 121300 | 4157759115 | 4280 | 4280 | 4280 | 4280 | 690 |
| 434 | 20241025 | 121200 | 4154805915 | 4280 | 4275 | 4285 | 4275 | 1270 |
| 435 | 20241025 | 121100 | 4149364230 | 4265 | 4285 | 4285 | 4265 | 3208 |
| 436 | 20241025 | 121000 | 4135649300 | 4280 | 4280 | 4280 | 4275 | 4071 |
| 437 | 20241025 | 120900 | 4118225425 | 4280 | 4270 | 4280 | 4265 | 3209 |
| 438 | 20241025 | 120800 | 4104509460 | 4275 | 4270 | 4275 | 4270 | 2340 |
| 439 | 20241025 | 120700 | 4094516595 | 4270 | 4260 | 4275 | 4260 | 135 |
| 440 | 20241025 | 120600 | 4093940120 | 4270 | 4265 | 4275 | 4265 | 601 |
| 441 | 20241025 | 120500 | 4091375515 | 4265 | 4265 | 4265 | 4250 | 1155 |
| 442 | 20241025 | 120400 | 4086455300 | 4265 | 4270 | 4270 | 4265 | 118 |
| 443 | 20241025 | 120300 | 4085951470 | 4275 | 4270 | 4275 | 4270 | 1097 |
| 444 | 20241025 | 120200 | 4081267130 | 4270 | 4265 | 4270 | 4260 | 1166 |
| 445 | 20241025 | 120100 | 4076293770 | 4265 | 4255 | 4265 | 4255 | 716 |
| 446 | 20241025 | 120000 | 4073243575 | 4260 | 4255 | 4260 | 4255 | 456 |
| 447 | 20241025 | 115900 | 4071301985 | 4255 | 4260 | 4260 | 4255 | 532 |
| 448 | 20241025 | 115800 | 4069037540 | 4260 | 4260 | 4260 | 4260 | 171 |
| 449 | 20241025 | 115700 | 4068309080 | 4260 | 4260 | 4260 | 4260 | 195 |
| 450 | 20241025 | 115600 | 4067478380 | 4260 | 4250 | 4260 | 4250 | 3919 |
| 451 | 20241025 | 115500 | 4050822530 | 4255 | 4260 | 4260 | 4255 | 1091 |
| 452 | 20241025 | 115400 | 4046177600 | 4260 | 4265 | 4265 | 4260 | 1155 |
| 453 | 20241025 | 115300 | 4041255255 | 4260 | 4260 | 4265 | 4260 | 1527 |
| 454 | 20241025 | 115200 | 4034747390 | 4260 | 4270 | 4270 | 4260 | 2040 |
| 455 | 20241025 | 115100 | 4026040090 | 4270 | 4275 | 4280 | 4270 | 1846 |
| 456 | 20241025 | 115000 | 4018147640 | 4280 | 4275 | 4280 | 4265 | 2139 |
| 457 | 20241025 | 114900 | 4009002310 | 4275 | 4260 | 4275 | 4255 | 9083 |
| 458 | 20241025 | 114800 | 3970255055 | 4260 | 4260 | 4265 | 4255 | 4380 |
| 459 | 20241025 | 114700 | 3951581450 | 4265 | 4265 | 4265 | 4245 | 552 |
| 460 | 20241025 | 114600 | 3949232905 | 4265 | 4235 | 4265 | 4230 | 9511 |
| 461 | 20241025 | 114500 | 3908822870 | 4225 | 4225 | 4225 | 4225 | 1 |
| 462 | 20241025 | 114400 | 3908818645 | 4225 | 4235 | 4235 | 4225 | 649 |
| 463 | 20241025 | 114300 | 3906071615 | 4235 | 4230 | 4235 | 4225 | 2557 |
| 464 | 20241025 | 114200 | 3895246630 | 4215 | 4225 | 4225 | 4215 | 5088 |
| 465 | 20241025 | 114100 | 3873783920 | 4225 | 4225 | 4225 | 4225 | 534 |
| 466 | 20241025 | 114000 | 3871527770 | 4225 | 4230 | 4230 | 4225 | 207 |
| 467 | 20241025 | 113900 | 3870652175 | 4230 | 4235 | 4235 | 4230 | 162 |
| 468 | 20241025 | 113800 | 3869966125 | 4235 | 4230 | 4235 | 4220 | 93 |
| 469 | 20241025 | 113700 | 3869573175 | 4230 | 4225 | 4230 | 4220 | 1849 |
| 470 | 20241025 | 113600 | 3861762630 | 4225 | 4225 | 4225 | 4225 | 608 |
| 471 | 20241025 | 113500 | 3859193830 | 4225 | 4230 | 4230 | 4225 | 355 |
| 472 | 20241025 | 113400 | 3857692230 | 4230 | 4230 | 4230 | 4225 | 556 |
| 473 | 20241025 | 113300 | 3855342550 | 4230 | 4230 | 4230 | 4225 | 69 |
| 474 | 20241025 | 113200 | 3855050720 | 4230 | 4225 | 4230 | 4225 | 1172 |
| 475 | 20241025 | 113100 | 3850097890 | 4225 | 4230 | 4230 | 4225 | 758 |
| 476 | 20241025 | 113000 | 3846895275 | 4230 | 4225 | 4230 | 4225 | 107 |
| 477 | 20241025 | 112900 | 3846442675 | 4225 | 4230 | 4235 | 4225 | 894 |
| 478 | 20241025 | 112800 | 3842660755 | 4230 | 4230 | 4235 | 4230 | 442 |
| 479 | 20241025 | 112700 | 3840790660 | 4235 | 4220 | 4235 | 4220 | 2162 |
| 480 | 20241025 | 112600 | 3831643900 | 4220 | 4220 | 4220 | 4220 | 200 |
| 481 | 20241025 | 112500 | 3830799900 | 4220 | 4215 | 4220 | 4210 | 715 |
| 482 | 20241025 | 112400 | 3827784835 | 4210 | 4210 | 4210 | 4210 | 619 |
| 483 | 20241025 | 112300 | 3825178845 | 4210 | 4220 | 4220 | 4205 | 1097 |
| 484 | 20241025 | 112200 | 3820561340 | 4220 | 4220 | 4220 | 4220 | 1111 |
| 485 | 20241025 | 112100 | 3815872920 | 4220 | 4215 | 4220 | 4205 | 2171 |
| 486 | 20241025 | 112000 | 3806717355 | 4215 | 4200 | 4215 | 4200 | 322 |
| 487 | 20241025 | 111900 | 3805360585 | 4200 | 4210 | 4210 | 4200 | 1884 |
| 488 | 20241025 | 111800 | 3797439405 | 4210 | 4195 | 4210 | 4190 | 7853 |
| 489 | 20241025 | 111700 | 3764426010 | 4205 | 4200 | 4205 | 4190 | 206 |
| 490 | 20241025 | 111600 | 3763560825 | 4200 | 4200 | 4200 | 4200 | 1835 |
| 491 | 20241025 | 111500 | 3755853825 | 4200 | 4210 | 4220 | 4200 | 5590 |
| 492 | 20241025 | 111400 | 3732323435 | 4210 | 4210 | 4210 | 4200 | 577 |
| 493 | 20241025 | 111300 | 3729896255 | 4210 | 4180 | 4210 | 4180 | 3028 |
| 494 | 20241025 | 111200 | 3717174435 | 4180 | 4180 | 4180 | 4175 | 3678 |
| 495 | 20241025 | 111100 | 3701800400 | 4180 | 4185 | 4195 | 4180 | 4323 |
| 496 | 20241025 | 111000 | 3683707585 | 4185 | 4190 | 4190 | 4185 | 4786 |
| 497 | 20241025 | 110900 | 3663658760 | 4200 | 4200 | 4200 | 4190 | 4978 |
| 498 | 20241025 | 110800 | 3642775935 | 4200 | 4200 | 4200 | 4195 | 1565 |
| 499 | 20241025 | 110700 | 3636208915 | 4195 | 4210 | 4210 | 4195 | 5393 |
| 500 | 20241025 | 110600 | 3613553300 | 4205 | 4215 | 4230 | 4205 | 3719 |
| 501 | 20241025 | 110500 | 3597886815 | 4210 | 4220 | 4220 | 4210 | 1473 |
| 502 | 20241025 | 110400 | 3591676445 | 4220 | 4210 | 4220 | 4205 | 925 |
| 503 | 20241025 | 110300 | 3587782675 | 4205 | 4205 | 4210 | 4205 | 2371 |
| 504 | 20241025 | 110200 | 3577811620 | 4205 | 4210 | 4215 | 4205 | 3376 |
| 505 | 20241025 | 110100 | 3563610605 | 4210 | 4215 | 4215 | 4210 | 705 |
| 506 | 20241025 | 110000 | 3560642425 | 4215 | 4205 | 4215 | 4205 | 659 |
| 507 | 20241025 | 105900 | 3557866650 | 4210 | 4205 | 4210 | 4200 | 3641 |
| 508 | 20241025 | 105800 | 3542544710 | 4205 | 4200 | 4205 | 4200 | 443 |
| 509 | 20241025 | 105700 | 3540682880 | 4200 | 4185 | 4200 | 4180 | 8683 |
| 510 | 20241025 | 105600 | 3504321335 | 4185 | 4190 | 4190 | 4185 | 3429 |
| 511 | 20241025 | 105500 | 3489963365 | 4190 | 4200 | 4200 | 4190 | 282 |
| 512 | 20241025 | 105400 | 3488780550 | 4200 | 4195 | 4200 | 4180 | 6806 |
| 513 | 20241025 | 105300 | 3460261575 | 4195 | 4195 | 4200 | 4195 | 1403 |
| 514 | 20241025 | 105200 | 3454375490 | 4195 | 4200 | 4200 | 4195 | 980 |
| 515 | 20241025 | 105100 | 3450261385 | 4195 | 4205 | 4210 | 4195 | 4055 |
| 516 | 20241025 | 105000 | 3433228450 | 4210 | 4210 | 4210 | 4205 | 103 |
| 517 | 20241025 | 104900 | 3432794940 | 4210 | 4215 | 4215 | 4210 | 232 |
| 518 | 20241025 | 104800 | 3431818110 | 4215 | 4205 | 4215 | 4205 | 9481 |
| 519 | 20241025 | 104700 | 3391950495 | 4215 | 4200 | 4215 | 4200 | 3201 |
| 520 | 20241025 | 104600 | 3378506130 | 4200 | 4205 | 4220 | 4200 | 3301 |
| 521 | 20241025 | 104500 | 3364628405 | 4220 | 4220 | 4220 | 4205 | 5362 |
| 522 | 20241025 | 104400 | 3342012770 | 4205 | 4200 | 4225 | 4200 | 1480 |
| 523 | 20241025 | 104300 | 3335779035 | 4195 | 4215 | 4220 | 4195 | 3679 |
| 524 | 20241025 | 104200 | 3320285495 | 4215 | 4200 | 4215 | 4195 | 4929 |
| 525 | 20241025 | 104100 | 3299555750 | 4220 | 4210 | 4220 | 4195 | 6960 |
| 526 | 20241025 | 104000 | 3270317365 | 4215 | 4205 | 4215 | 4190 | 2744 |
| 527 | 20241025 | 103900 | 3258799110 | 4200 | 4215 | 4215 | 4200 | 2102 |
| 528 | 20241025 | 103800 | 3249958995 | 4210 | 4200 | 4215 | 4200 | 255 |
| 529 | 20241025 | 103700 | 3248885900 | 4200 | 4210 | 4215 | 4200 | 2899 |
| 530 | 20241025 | 103600 | 3236707675 | 4195 | 4225 | 4225 | 4195 | 9087 |
| 531 | 20241025 | 103500 | 3198523965 | 4220 | 4220 | 4225 | 4220 | 927 |
| 532 | 20241025 | 103400 | 3194611260 | 4215 | 4215 | 4220 | 4215 | 3432 |
| 533 | 20241025 | 103300 | 3180143880 | 4230 | 4230 | 4230 | 4220 | 213 |
| 534 | 20241025 | 103200 | 3179243900 | 4215 | 4215 | 4230 | 4210 | 2791 |
| 535 | 20241025 | 103100 | 3167486405 | 4220 | 4240 | 4240 | 4220 | 6946 |
| 536 | 20241025 | 103000 | 3138144935 | 4240 | 4230 | 4240 | 4230 | 6232 |
| 537 | 20241025 | 102900 | 3111754365 | 4230 | 4240 | 4245 | 4230 | 6039 |
| 538 | 20241025 | 102800 | 3086188635 | 4240 | 4245 | 4245 | 4240 | 956 |
| 539 | 20241025 | 102700 | 3082134340 | 4245 | 4240 | 4245 | 4240 | 460 |
| 540 | 20241025 | 102600 | 3080183215 | 4240 | 4240 | 4245 | 4240 | 561 |
| 541 | 20241025 | 102500 | 3077803540 | 4235 | 4235 | 4240 | 4235 | 600 |
| 542 | 20241025 | 102400 | 3075260845 | 4230 | 4240 | 4240 | 4230 | 2988 |
| 543 | 20241025 | 102300 | 3062610150 | 4245 | 4245 | 4245 | 4245 | 145 |
| 544 | 20241025 | 102200 | 3061994625 | 4245 | 4240 | 4245 | 4230 | 4936 |
| 545 | 20241025 | 102100 | 3041097365 | 4240 | 4240 | 4245 | 4225 | 2408 |
| 546 | 20241025 | 102000 | 3030892250 | 4240 | 4230 | 4240 | 4225 | 804 |
| 547 | 20241025 | 101900 | 3027489365 | 4230 | 4235 | 4240 | 4230 | 763 |
| 548 | 20241025 | 101800 | 3024260675 | 4235 | 4240 | 4245 | 4230 | 1072 |
| 549 | 20241025 | 101700 | 3019711760 | 4240 | 4225 | 4240 | 4220 | 5632 |
| 550 | 20241025 | 101600 | 2995886665 | 4225 | 4230 | 4230 | 4225 | 807 |
| 551 | 20241025 | 101500 | 2992473105 | 4230 | 4240 | 4240 | 4225 | 4834 |
| 552 | 20241025 | 101400 | 2972035620 | 4240 | 4230 | 4245 | 4230 | 6205 |
| 553 | 20241025 | 101300 | 2945721970 | 4230 | 4215 | 4230 | 4215 | 1307 |
| 554 | 20241025 | 101200 | 2940202885 | 4205 | 4220 | 4225 | 4205 | 5026 |
| 555 | 20241025 | 101100 | 2919030910 | 4220 | 4205 | 4220 | 4200 | 3384 |
| 556 | 20241025 | 101000 | 2904796775 | 4205 | 4200 | 4220 | 4200 | 1372 |
| 557 | 20241025 | 100900 | 2899019970 | 4200 | 4195 | 4205 | 4195 | 774 |
| 558 | 20241025 | 100800 | 2895768425 | 4195 | 4195 | 4200 | 4190 | 728 |
| 559 | 20241025 | 100700 | 2892712800 | 4195 | 4190 | 4200 | 4185 | 5131 |
| 560 | 20241025 | 100600 | 2871203295 | 4190 | 4195 | 4205 | 4185 | 12488 |
| 561 | 20241025 | 100500 | 2818840260 | 4180 | 4175 | 4195 | 4165 | 16708 |
| 562 | 20241025 | 100400 | 2749136070 | 4175 | 4175 | 4185 | 4175 | 9404 |
| 563 | 20241025 | 100300 | 2709842160 | 4180 | 4190 | 4195 | 4170 | 11659 |
| 564 | 20241025 | 100200 | 2661092400 | 4190 | 4210 | 4210 | 4190 | 9697 |
| 565 | 20241025 | 100100 | 2620384745 | 4205 | 4210 | 4210 | 4205 | 8146 |
| 566 | 20241025 | 100000 | 2586109975 | 4215 | 4215 | 4220 | 4210 | 6535 |
| 567 | 20241025 | 095900 | 2558574255 | 4215 | 4230 | 4230 | 4210 | 17392 |
| 568 | 20241025 | 095800 | 2485215060 | 4230 | 4225 | 4230 | 4220 | 4699 |
| 569 | 20241025 | 095700 | 2465363085 | 4225 | 4215 | 4225 | 4210 | 6095 |
| 570 | 20241025 | 095600 | 2439653860 | 4210 | 4205 | 4225 | 4200 | 8145 |
| 571 | 20241025 | 095500 | 2405331295 | 4200 | 4215 | 4215 | 4190 | 27529 |
| 572 | 20241025 | 095400 | 2289708670 | 4215 | 4220 | 4225 | 4205 | 11755 |
| 573 | 20241025 | 095300 | 2240194120 | 4210 | 4240 | 4250 | 4210 | 13705 |
| 574 | 20241025 | 095200 | 2182230885 | 4250 | 4250 | 4255 | 4235 | 28873 |
| 575 | 20241025 | 095100 | 2059614460 | 4240 | 4250 | 4250 | 4210 | 26403 |
| 576 | 20241025 | 095000 | 1947676925 | 4250 | 4270 | 4280 | 4250 | 23799 |
| 577 | 20241025 | 094900 | 1846172640 | 4280 | 4300 | 4305 | 4270 | 25680 |
| 578 | 20241025 | 094800 | 1736003815 | 4305 | 4305 | 4310 | 4305 | 6894 |
| 579 | 20241025 | 094700 | 1706324590 | 4305 | 4320 | 4325 | 4305 | 2927 |
| 580 | 20241025 | 094600 | 1693710565 | 4320 | 4320 | 4320 | 4310 | 6349 |
| 581 | 20241025 | 094500 | 1666300285 | 4305 | 4310 | 4320 | 4305 | 7909 |
| 582 | 20241025 | 094400 | 1632207380 | 4305 | 4315 | 4325 | 4300 | 11906 |
| 583 | 20241025 | 094300 | 1580935400 | 4325 | 4330 | 4335 | 4310 | 14303 |
| 584 | 20241025 | 094200 | 1519208135 | 4320 | 4340 | 4340 | 4310 | 38650 |
| 585 | 20241025 | 094100 | 1352181450 | 4340 | 4355 | 4360 | 4335 | 14715 |
| 586 | 20241025 | 094000 | 1288269020 | 4355 | 4360 | 4360 | 4355 | 5047 |
| 587 | 20241025 | 093900 | 1266278925 | 4360 | 4380 | 4380 | 4360 | 3308 |
| 588 | 20241025 | 093800 | 1251830330 | 4385 | 4390 | 4390 | 4360 | 2577 |
| 589 | 20241025 | 093700 | 1240579930 | 4390 | 4375 | 4400 | 4365 | 2869 |
| 590 | 20241025 | 093600 | 1227992900 | 4360 | 4360 | 4375 | 4360 | 904 |
| 591 | 20241025 | 093500 | 1224051355 | 4355 | 4360 | 4380 | 4350 | 8836 |
| 592 | 20241025 | 093400 | 1185568290 | 4355 | 4400 | 4400 | 4345 | 22531 |
| 593 | 20241025 | 093300 | 1087334540 | 4400 | 4400 | 4400 | 4385 | 1524 |
| 594 | 20241025 | 093200 | 1080642710 | 4400 | 4400 | 4400 | 4380 | 2906 |
| 595 | 20241025 | 093100 | 1067910505 | 4400 | 4385 | 4400 | 4375 | 4647 |
| 596 | 20241025 | 093000 | 1047533670 | 4400 | 4405 | 4405 | 4380 | 3696 |
| 597 | 20241025 | 092900 | 1031337250 | 4405 | 4395 | 4405 | 4380 | 1220 |
| 598 | 20241025 | 092800 | 1025981080 | 4415 | 4430 | 4430 | 4390 | 3126 |
| 599 | 20241025 | 092700 | 1012224340 | 4430 | 4425 | 4430 | 4405 | 694 |
| 600 | 20241025 | 092600 | 1009154950 | 4425 | 4415 | 4425 | 4400 | 1103 |
| 601 | 20241025 | 092500 | 1004290825 | 4415 | 4390 | 4415 | 4390 | 4177 |
| 602 | 20241025 | 092400 | 985906930 | 4400 | 4395 | 4400 | 4380 | 162 |
| 603 | 20241025 | 092300 | 985196815 | 4395 | 4410 | 4410 | 4375 | 5411 |
| 604 | 20241025 | 092200 | 961485855 | 4400 | 4395 | 4415 | 4390 | 6292 |
| 605 | 20241025 | 092100 | 933755885 | 4395 | 4420 | 4425 | 4390 | 2333 |
| 606 | 20241025 | 092000 | 923488335 | 4420 | 4420 | 4425 | 4415 | 1130 |
| 607 | 20241025 | 091900 | 918498370 | 4420 | 4415 | 4425 | 4415 | 1431 |
| 608 | 20241025 | 091800 | 912172860 | 4415 | 4420 | 4420 | 4415 | 2041 |
| 609 | 20241025 | 091700 | 903158125 | 4420 | 4430 | 4430 | 4415 | 1430 |
| 610 | 20241025 | 091600 | 896833975 | 4430 | 4420 | 4430 | 4415 | 1408 |
| 611 | 20241025 | 091500 | 890611945 | 4420 | 4415 | 4430 | 4415 | 5119 |
| 612 | 20241025 | 091400 | 867986865 | 4415 | 4390 | 4415 | 4380 | 4699 |
| 613 | 20241025 | 091300 | 847348625 | 4380 | 4390 | 4390 | 4380 | 712 |
| 614 | 20241025 | 091200 | 844226965 | 4390 | 4400 | 4400 | 4375 | 11801 |
| 615 | 20241025 | 091100 | 792548660 | 4385 | 4380 | 4405 | 4375 | 4473 |
| 616 | 20241025 | 091000 | 772936745 | 4380 | 4360 | 4385 | 4345 | 20936 |
| 617 | 20241025 | 090900 | 681781670 | 4360 | 4385 | 4385 | 4360 | 9276 |
| 618 | 20241025 | 090800 | 641266210 | 4385 | 4380 | 4385 | 4370 | 4255 |
| 619 | 20241025 | 090700 | 622641650 | 4380 | 4395 | 4405 | 4380 | 13228 |
| 620 | 20241025 | 090600 | 564567615 | 4395 | 4400 | 4435 | 4395 | 9340 |
| 621 | 20241025 | 090500 | 523413200 | 4395 | 4415 | 4435 | 4395 | 3715 |
| 622 | 20241025 | 090400 | 507029295 | 4415 | 4395 | 4420 | 4385 | 5086 |
| 623 | 20241025 | 090300 | 484607855 | 4365 | 4375 | 4420 | 4350 | 21326 |
| 624 | 20241025 | 090200 | 391466220 | 4360 | 4415 | 4420 | 4360 | 29543 |
| 625 | 20241025 | 090100 | 261996715 | 4410 | 4415 | 4425 | 4400 | 14437 |
| 626 | 20241025 | 090000 | 198342845 | 4415 | 4455 | 4525 | 4415 | 41487 |