KissMeData/040610/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	192700	67854473	1572	1572	1572	1572	352
3	20250227	192600	67854473	1572	1572	1572	1572	0
4	20250227	192500	67854473	1572	1572	1572	1572	0
5	20250227	192400	67854473	1572	1572	1572	1572	0
6	20250227	192300	67854473	1572	1572	1572	1572	0
7	20250227	192200	67854473	1572	1572	1572	1572	0
8	20250227	192100	67854473	1572	1572	1572	1572	0
9	20250227	192000	67854473	1572	1572	1572	1572	0
10	20250227	191900	67854473	1572	1572	1572	1572	0
11	20250227	191800	67854473	1572	1572	1572	1572	0
12	20250227	191700	67854473	1572	1572	1572	1572	0
13	20250227	191600	67854473	1572	1572	1572	1572	0
14	20250227	191500	67854473	1572	1572	1572	1572	0
15	20250227	191400	67854473	1572	1572	1572	1572	0
16	20250227	191300	67854473	1572	1572	1572	1572	0
17	20250227	191200	67854473	1572	1572	1572	1572	0
18	20250227	191100	67854473	1572	1572	1572	1572	0
19	20250227	191000	67854473	1572	1572	1572	1572	0
20	20250227	190900	67854473	1572	1572	1572	1572	0
21	20250227	190800	67854473	1572	1572	1572	1572	0
22	20250227	190700	67854473	1572	1572	1572	1572	0
23	20250227	190600	67854473	1572	1572	1572	1572	0
24	20250227	190500	67854473	1572	1572	1572	1572	0
25	20250227	190400	67854473	1572	1572	1572	1572	0
26	20250227	190300	67854473	1572	1572	1572	1572	0
27	20250227	190200	67854473	1572	1572	1572	1572	0
28	20250227	190100	67854473	1572	1572	1572	1572	0
29	20250227	190000	67854473	1572	1572	1572	1572	0
30	20250227	185900	67854473	1572	1572	1572	1572	0
31	20250227	185800	67854473	1572	1572	1572	1572	0
32	20250227	185700	67854473	1572	1572	1572	1572	352
33	20250227	185600	67854473	1572	1572	1572	1572	0
34	20250227	185500	67854473	1572	1572	1572	1572	0
35	20250227	185400	67854473	1572	1572	1572	1572	0
36	20250227	185300	67854473	1572	1572	1572	1572	0
37	20250227	185200	67854473	1572	1572	1572	1572	0
38	20250227	185100	67854473	1572	1572	1572	1572	0
39	20250227	185000	67854473	1572	1572	1572	1572	0
40	20250227	184900	67854473	1572	1572	1572	1572	0
41	20250227	184800	67854473	1572	1572	1572	1572	0
42	20250227	184700	67854473	1572	1572	1572	1572	0
43	20250227	184600	67854473	1572	1572	1572	1572	0
44	20250227	184500	67854473	1572	1572	1572	1572	0
45	20250227	184400	67854473	1572	1572	1572	1572	0
46	20250227	184300	67854473	1572	1572	1572	1572	0
47	20250227	184200	67854473	1572	1572	1572	1572	0
48	20250227	184100	67854473	1572	1572	1572	1572	0
49	20250227	184000	67854473	1572	1572	1572	1572	0
50	20250227	183900	67854473	1572	1572	1572	1572	0
51	20250227	183800	67854473	1572	1572	1572	1572	0
52	20250227	183700	67854473	1572	1572	1572	1572	0
53	20250227	183600	67854473	1572	1572	1572	1572	0
54	20250227	183500	67854473	1572	1572	1572	1572	0
55	20250227	183400	67854473	1572	1572	1572	1572	0
56	20250227	183300	67854473	1572	1572	1572	1572	0
57	20250227	183200	67854473	1572	1572	1572	1572	0
58	20250227	183100	67854473	1572	1572	1572	1572	0
59	20250227	183000	67854473	1572	1572	1572	1572	0
60	20250227	182900	67854473	1572	1572	1572	1572	0
61	20250227	182800	67854473	1572	1572	1572	1572	0
62	20250227	182700	67854473	1572	1572	1572	1572	352
63	20250227	182600	67854473	1572	1572	1572	1572	0
64	20250227	182500	67854473	1572	1572	1572	1572	0
65	20250227	182400	67854473	1572	1572	1572	1572	0
66	20250227	182300	67854473	1572	1572	1572	1572	0
67	20250227	182200	67854473	1572	1572	1572	1572	0
68	20250227	182100	67854473	1572	1572	1572	1572	0
69	20250227	182000	67854473	1572	1572	1572	1572	0
70	20250227	181900	67854473	1572	1572	1572	1572	0
71	20250227	181800	67854473	1572	1572	1572	1572	0
72	20250227	181700	67854473	1572	1572	1572	1572	0
73	20250227	181600	67854473	1572	1572	1572	1572	0
74	20250227	181500	67854473	1572	1572	1572	1572	0
75	20250227	181400	67854473	1572	1572	1572	1572	0
76	20250227	181300	67854473	1572	1572	1572	1572	0
77	20250227	181200	67854473	1572	1572	1572	1572	0
78	20250227	181100	67854473	1572	1572	1572	1572	0
79	20250227	181000	67854473	1572	1572	1572	1572	0
80	20250227	180900	67854473	1572	1572	1572	1572	0
81	20250227	180800	67854473	1572	1572	1572	1572	0
82	20250227	180700	67854473	1572	1572	1572	1572	0
83	20250227	180600	67854473	1572	1572	1572	1572	0
84	20250227	180500	67854473	1572	1572	1572	1572	0
85	20250227	180400	67854473	1572	1572	1572	1572	0
86	20250227	180300	67854473	1572	1572	1572	1572	0
87	20250227	180200	67854473	1572	1572	1572	1572	0
88	20250227	180100	67854473	1572	1572	1572	1572	0
89	20250227	180000	67854473	1572	1572	1572	1572	0
90	20250227	175900	67854473	1572	1572	1572	1572	0
91	20250227	175800	67854473	1572	1572	1572	1572	0
92	20250227	175700	67854473	1572	1572	1572	1572	352
93	20250227	175600	67854473	1572	1572	1572	1572	0
94	20250227	175500	67854473	1572	1572	1572	1572	0
95	20250227	175400	67854473	1572	1572	1572	1572	0
96	20250227	175300	67854473	1572	1572	1572	1572	0
97	20250227	175200	67854473	1572	1572	1572	1572	0
98	20250227	175100	67854473	1572	1572	1572	1572	0
99	20250227	175000	67854473	1572	1572	1572	1572	0
100	20250227	174900	67854473	1572	1572	1572	1572	0
101	20250227	174800	67854473	1572	1572	1572	1572	0
102	20250227	174700	67854473	1572	1572	1572	1572	0
103	20250227	174600	67854473	1572	1572	1572	1572	0
104	20250227	174500	67854473	1572	1572	1572	1572	0
105	20250227	174400	67854473	1572	1572	1572	1572	0
106	20250227	174300	67854473	1572	1572	1572	1572	0
107	20250227	174200	67854473	1572	1572	1572	1572	0
108	20250227	174100	67854473	1572	1572	1572	1572	0
109	20250227	174000	67854473	1572	1572	1572	1572	0
110	20250227	173900	67854473	1572	1572	1572	1572	0
111	20250227	173800	67854473	1572	1572	1572	1572	0
112	20250227	173700	67854473	1572	1572	1572	1572	0
113	20250227	173600	67854473	1572	1572	1572	1572	0
114	20250227	173500	67854473	1572	1572	1572	1572	0
115	20250227	173400	67854473	1572	1572	1572	1572	0
116	20250227	173300	67854473	1572	1572	1572	1572	0
117	20250227	173200	67854473	1572	1572	1572	1572	0
118	20250227	173100	67854473	1572	1572	1572	1572	0
119	20250227	173000	67854473	1572	1572	1572	1572	0
120	20250227	172900	67854473	1572	1572	1572	1572	0
121	20250227	172800	67854473	1572	1572	1572	1572	0
122	20250227	172700	67854473	1572	1572	1572	1572	352
123	20250227	172600	67854473	1572	1572	1572	1572	0
124	20250227	172500	67854473	1572	1572	1572	1572	0
125	20250227	172400	67854473	1572	1572	1572	1572	0
126	20250227	172300	67854473	1572	1572	1572	1572	0
127	20250227	172200	67854473	1572	1572	1572	1572	0
128	20250227	172100	67854473	1572	1572	1572	1572	0
129	20250227	172000	67854473	1572	1572	1572	1572	0
130	20250227	171900	67854473	1572	1572	1572	1572	0
131	20250227	171800	67854473	1572	1572	1572	1572	0
132	20250227	171700	67854473	1572	1572	1572	1572	0
133	20250227	171600	67854473	1572	1572	1572	1572	0
134	20250227	171500	67854473	1572	1572	1572	1572	0
135	20250227	171400	67854473	1572	1572	1572	1572	0
136	20250227	171300	67854473	1572	1572	1572	1572	0
137	20250227	171200	67854473	1572	1572	1572	1572	0
138	20250227	171100	67854473	1572	1572	1572	1572	0
139	20250227	171000	67854473	1572	1572	1572	1572	0
140	20250227	170900	67854473	1572	1572	1572	1572	0
141	20250227	170800	67854473	1572	1572	1572	1572	0
142	20250227	170700	67854473	1572	1572	1572	1572	0
143	20250227	170600	67854473	1572	1572	1572	1572	0
144	20250227	170500	67854473	1572	1572	1572	1572	0
145	20250227	170400	67854473	1572	1572	1572	1572	0
146	20250227	170300	67854473	1572	1572	1572	1572	0
147	20250227	170200	67854473	1572	1572	1572	1572	0
148	20250227	170100	67854473	1572	1572	1572	1572	0
149	20250227	170000	67854473	1572	1572	1572	1572	0
150	20250227	165900	67854473	1572	1572	1572	1572	0
151	20250227	165800	67854473	1572	1572	1572	1572	0
152	20250227	165700	67854473	1572	1572	1572	1572	352
153	20250227	165600	67854473	1572	1572	1572	1572	0
154	20250227	165500	67854473	1572	1572	1572	1572	0
155	20250227	165400	67854473	1572	1572	1572	1572	0
156	20250227	165300	67854473	1572	1572	1572	1572	0
157	20250227	165200	67854473	1572	1572	1572	1572	0
158	20250227	165100	67854473	1572	1572	1572	1572	0
159	20250227	165000	67854473	1572	1572	1572	1572	0
160	20250227	164900	67854473	1572	1572	1572	1572	0
161	20250227	164800	67854473	1572	1572	1572	1572	0
162	20250227	164700	67854473	1572	1572	1572	1572	0
163	20250227	164600	67854473	1572	1572	1572	1572	0
164	20250227	164500	67854473	1572	1572	1572	1572	0
165	20250227	164400	67854473	1572	1572	1572	1572	0
166	20250227	164300	67854473	1572	1572	1572	1572	0
167	20250227	164200	67854473	1572	1572	1572	1572	0
168	20250227	164100	67854473	1572	1572	1572	1572	0
169	20250227	164000	67854473	1572	1572	1572	1572	0
170	20250227	163900	67854473	1572	1572	1572	1572	0
171	20250227	163800	67854473	1572	1572	1572	1572	0
172	20250227	163700	67854473	1572	1572	1572	1572	0
173	20250227	163600	67854473	1572	1572	1572	1572	0
174	20250227	163500	67854473	1572	1572	1572	1572	0
175	20250227	163400	67854473	1572	1572	1572	1572	0
176	20250227	163300	67854473	1572	1572	1572	1572	0
177	20250227	163200	67854473	1572	1572	1572	1572	0
178	20250227	163100	67854473	1572	1572	1572	1572	0
179	20250227	163000	67854473	1572	1572	1572	1572	0
180	20250227	162900	67854473	1572	1572	1572	1572	0
181	20250227	162800	67854473	1572	1572	1572	1572	0
182	20250227	162700	67854473	1572	1572	1572	1572	352
183	20250227	162600	67854473	1572	1572	1572	1572	0
184	20250227	162500	67854473	1572	1572	1572	1572	0
185	20250227	162400	67854473	1572	1572	1572	1572	0
186	20250227	162300	67854473	1572	1572	1572	1572	0
187	20250227	162200	67854473	1572	1572	1572	1572	0
188	20250227	162100	67854473	1572	1572	1572	1572	0
189	20250227	162000	67854473	1572	1572	1572	1572	0
190	20250227	161900	67854473	1572	1572	1572	1572	0
191	20250227	161800	67854473	1572	1572	1572	1572	0
192	20250227	161700	67854473	1572	1572	1572	1572	0
193	20250227	161600	67854473	1572	1572	1572	1572	0
194	20250227	161500	67854473	1572	1572	1572	1572	0
195	20250227	161400	67854473	1572	1572	1572	1572	0
196	20250227	161300	67854473	1572	1572	1572	1572	0
197	20250227	161200	67854473	1572	1572	1572	1572	0
198	20250227	161100	67854473	1572	1572	1572	1572	0
199	20250227	161000	67854473	1572	1572	1572	1572	0
200	20250227	160900	67854473	1572	1572	1572	1572	0
201	20250227	160800	67854473	1572	1572	1572	1572	0
202	20250227	160700	67854473	1572	1572	1572	1572	0
203	20250227	160600	67854473	1572	1572	1572	1572	0
204	20250227	160500	67854473	1572	1572	1572	1572	0
205	20250227	160400	67854473	1572	1572	1572	1572	0
206	20250227	160300	67854473	1572	1572	1572	1572	0
207	20250227	160200	67854473	1572	1572	1572	1572	0
208	20250227	160100	67854473	1572	1572	1572	1572	0
209	20250227	160000	67854473	1572	1572	1572	1572	0
210	20250227	155900	67854473	1572	1572	1572	1572	0
211	20250227	155800	67854473	1572	1572	1572	1572	0
212	20250227	155700	67854473	1572	1572	1572	1572	352
213	20250227	155600	67854473	1572	1572	1572	1572	0
214	20250227	155500	67854473	1572	1572	1572	1572	0
215	20250227	155400	67854473	1572	1572	1572	1572	0
216	20250227	155300	67854473	1572	1572	1572	1572	0
217	20250227	155200	67854473	1572	1572	1572	1572	0
218	20250227	155100	67854473	1572	1572	1572	1572	0
219	20250227	155000	67854473	1572	1572	1572	1572	0
220	20250227	154900	67854473	1572	1572	1572	1572	0
221	20250227	154800	67854473	1572	1572	1572	1572	0
222	20250227	154700	67854473	1572	1572	1572	1572	0
223	20250227	154600	67854473	1572	1572	1572	1572	0
224	20250227	154500	67854473	1572	1572	1572	1572	0
225	20250227	154400	67854473	1572	1572	1572	1572	0
226	20250227	154300	67854473	1572	1572	1572	1572	0
227	20250227	154200	67854473	1572	1572	1572	1572	0
228	20250227	154100	67854473	1572	1572	1572	1572	0
229	20250227	154000	67854473	1572	1572	1572	1572	0
230	20250227	153900	67854473	1572	1572	1572	1572	0
231	20250227	153800	67854473	1572	1572	1572	1572	0
232	20250227	153700	67854473	1572	1572	1572	1572	0
233	20250227	153600	67854473	1572	1572	1572	1572	0
234	20250227	153500	67854473	1572	1572	1572	1572	0
235	20250227	153400	67854473	1572	1572	1572	1572	0
236	20250227	153300	67854473	1572	1572	1572	1572	0
237	20250227	153200	67854473	1572	1572	1572	1572	0
238	20250227	153100	67854473	1572	1572	1572	1572	0
239	20250227	153000	67854473	1572	1572	1572	1572	352
240	20250227	152900	67301129	1566	1566	1566	1566	0
241	20250227	152800	67301129	1566	1566	1566	1566	0
242	20250227	152700	67301129	1566	1566	1566	1566	0
243	20250227	152600	67301129	1566	1566	1566	1566	0
244	20250227	152500	67301129	1566	1566	1566	1566	0
245	20250227	152400	67301129	1566	1566	1566	1566	0
246	20250227	152300	67301129	1566	1566	1566	1566	0
247	20250227	152200	67301129	1566	1566	1566	1566	0
248	20250227	152100	67301129	1566	1566	1566	1566	0
249	20250227	152000	67301129	1566	1566	1566	1566	0
250	20250227	151900	67301129	1566	1566	1566	1566	0
251	20250227	151800	67301129	1566	1566	1566	1566	0
252	20250227	151700	67301129	1566	1566	1566	1566	0
253	20250227	151600	67301129	1566	1566	1566	1566	0
254	20250227	151500	67301129	1566	1566	1566	1566	0
255	20250227	151400	67301129	1566	1566	1566	1566	0
256	20250227	151300	67301129	1566	1563	1566	1562	3641
257	20250227	151200	61612222	1564	1565	1565	1564	760
258	20250227	151100	60423324	1568	1568	1568	1568	0
259	20250227	151000	60423324	1568	1568	1568	1568	0
260	20250227	150900	60423324	1568	1568	1568	1568	0
261	20250227	150800	60423324	1568	1568	1568	1568	0
262	20250227	150700	60423324	1568	1568	1568	1568	0
263	20250227	150600	60423324	1568	1568	1568	1568	0
264	20250227	150500	60423324	1568	1568	1568	1568	0
265	20250227	150400	60423324	1568	1568	1568	1568	0
266	20250227	150300	60423324	1568	1568	1568	1568	0
267	20250227	150200	60423324	1568	1568	1568	1568	0
268	20250227	150100	60423324	1568	1568	1568	1568	0
269	20250227	150000	60423324	1568	1568	1568	1568	0
270	20250227	145900	60423324	1568	1568	1568	1568	500
271	20250227	145800	59639324	1568	1566	1568	1564	1023
272	20250227	145700	58039288	1569	1569	1569	1569	0
273	20250227	145600	58039288	1569	1569	1569	1569	0
274	20250227	145500	58039288	1569	1569	1569	1569	0
275	20250227	145400	58039288	1569	1569	1569	1569	0
276	20250227	145300	58039288	1569	1569	1569	1569	0
277	20250227	145200	58039288	1569	1569	1569	1569	0
278	20250227	145100	58039288	1569	1569	1569	1569	0
279	20250227	145000	58039288	1569	1569	1569	1569	0
280	20250227	144900	58039288	1569	1569	1569	1569	0
281	20250227	144800	58039288	1569	1569	1569	1569	0
282	20250227	144700	58039288	1569	1569	1569	1569	0
283	20250227	144600	58039288	1569	1569	1569	1569	0
284	20250227	144500	58039288	1569	1569	1569	1569	0
285	20250227	144400	58039288	1569	1569	1569	1569	0
286	20250227	144300	58039288	1569	1569	1569	1569	0
287	20250227	144200	58039288	1569	1569	1569	1569	0
288	20250227	144100	58039288	1569	1569	1569	1569	0
289	20250227	144000	58039288	1569	1569	1569	1569	1
290	20250227	143900	58037719	1572	1572	1572	1572	0
291	20250227	143800	58037719	1572	1572	1572	1572	0
292	20250227	143700	58037719	1572	1572	1572	1572	0
293	20250227	143600	58037719	1572	1572	1572	1572	0
294	20250227	143500	58037719	1572	1572	1572	1572	0
295	20250227	143400	58037719	1572	1572	1572	1572	0
296	20250227	143300	58037719	1572	1572	1572	1572	0
297	20250227	143200	58037719	1572	1572	1572	1572	0
298	20250227	143100	58037719	1572	1572	1572	1572	0
299	20250227	143000	58037719	1572	1572	1572	1572	0
300	20250227	142900	58037719	1572	1569	1572	1569	11
301	20250227	142800	58020457	1569	1569	1569	1569	0
302	20250227	142700	58020457	1569	1569	1569	1569	0
303	20250227	142600	58020457	1569	1569	1569	1569	1
304	20250227	142500	58018888	1572	1572	1572	1572	0
305	20250227	142400	58018888	1572	1572	1572	1572	0
306	20250227	142300	58018888	1572	1569	1573	1569	12
307	20250227	142200	58000035	1571	1568	1571	1568	2
308	20250227	142100	57996896	1571	1568	1571	1568	30
309	20250227	142000	57949841	1568	1568	1568	1568	0
310	20250227	141900	57949841	1568	1568	1568	1568	0
311	20250227	141800	57949841	1568	1568	1568	1568	0
312	20250227	141700	57949841	1568	1568	1568	1568	1
313	20250227	141600	57948273	1567	1567	1567	1567	25
314	20250227	141500	57909098	1569	1569	1569	1569	0
315	20250227	141400	57909098	1569	1569	1569	1569	0
316	20250227	141300	57909098	1569	1569	1569	1569	0
317	20250227	141200	57909098	1569	1568	1569	1568	3
318	20250227	141100	57904393	1570	1570	1570	1570	0
319	20250227	141000	57904393	1570	1570	1570	1570	2
320	20250227	140900	57901253	1568	1568	1568	1568	123
321	20250227	140800	57708389	1567	1567	1567	1567	476
322	20250227	140700	56962497	1567	1567	1567	1567	0
323	20250227	140600	56962497	1567	1567	1567	1567	0
324	20250227	140500	56962497	1567	1567	1567	1567	0
325	20250227	140400	56962497	1567	1567	1567	1567	0
326	20250227	140300	56962497	1567	1567	1567	1567	0
327	20250227	140200	56962497	1567	1567	1567	1567	0
328	20250227	140100	56962497	1567	1567	1567	1567	0
329	20250227	140000	56962497	1567	1567	1567	1567	0
330	20250227	135900	56962497	1567	1567	1567	1567	0
331	20250227	135800	56962497	1567	1567	1567	1567	0
332	20250227	135700	56962497	1567	1567	1567	1567	0
333	20250227	135600	56962497	1567	1567	1567	1567	0
334	20250227	135500	56962497	1567	1567	1567	1567	0
335	20250227	135400	56962497	1567	1567	1567	1567	1
336	20250227	135300	56960930	1568	1568	1568	1568	0
337	20250227	135200	56960930	1568	1568	1568	1568	0
338	20250227	135100	56960930	1568	1568	1568	1568	0
339	20250227	135000	56960930	1568	1568	1568	1568	0
340	20250227	134900	56960930	1568	1568	1568	1568	0
341	20250227	134800	56960930	1568	1568	1568	1568	0
342	20250227	134700	56960930	1568	1568	1568	1568	0
343	20250227	134600	56960930	1568	1568	1568	1568	1
344	20250227	134500	56959362	1567	1567	1567	1567	1
345	20250227	134400	56957795	1568	1567	1568	1567	2
346	20250227	134300	56954660	1568	1566	1568	1566	50
347	20250227	134200	56876350	1566	1566	1566	1566	1000
348	20250227	134100	55310350	1566	1566	1566	1566	0
349	20250227	134000	55310350	1566	1566	1566	1566	0
350	20250227	133900	55310350	1566	1566	1566	1566	0
351	20250227	133800	55310350	1566	1566	1566	1566	0
352	20250227	133700	55310350	1566	1566	1566	1566	0
353	20250227	133600	55310350	1566	1566	1566	1566	0
354	20250227	133500	55310350	1566	1566	1566	1566	0
355	20250227	133400	55310350	1566	1566	1566	1566	1
356	20250227	133300	55308784	1565	1567	1567	1565	266
357	20250227	133200	54892492	1564	1567	1567	1564	2502
358	20250227	133100	50976225	1568	1568	1568	1568	0
359	20250227	133000	50976225	1568	1568	1568	1568	0
360	20250227	132900	50976225	1568	1568	1568	1568	0
361	20250227	132800	50976225	1568	1568	1568	1568	0
362	20250227	132700	50976225	1568	1568	1568	1568	0
363	20250227	132600	50976225	1568	1568	1568	1568	0
364	20250227	132500	50976225	1568	1567	1568	1567	101
365	20250227	132400	50817858	1568	1568	1568	1568	0
366	20250227	132300	50817858	1568	1568	1568	1568	148
367	20250227	132200	50585794	1567	1567	1567	1567	0
368	20250227	132100	50585794	1567	1567	1567	1567	0
369	20250227	132000	50585794	1567	1567	1567	1567	1
370	20250227	131900	50584227	1568	1568	1568	1568	0
371	20250227	131800	50584227	1568	1568	1568	1568	1046
372	20250227	131700	48944099	1567	1567	1567	1567	0
373	20250227	131600	48944099	1567	1567	1567	1567	0
374	20250227	131500	48944099	1567	1567	1567	1567	0
375	20250227	131400	48944099	1567	1567	1567	1567	1
376	20250227	131300	48942532	1568	1568	1568	1568	0
377	20250227	131200	48942532	1568	1568	1568	1568	542
378	20250227	131100	48092676	1567	1567	1567	1567	0
379	20250227	131000	48092676	1567	1567	1567	1567	0
380	20250227	130900	48092676	1567	1567	1567	1567	0
381	20250227	130800	48092676	1567	1567	1567	1567	0
382	20250227	130700	48092676	1567	1567	1567	1567	0
383	20250227	130600	48092676	1567	1568	1568	1567	500
384	20250227	130500	47308677	1568	1568	1568	1568	0
385	20250227	130400	47308677	1568	1568	1568	1568	0
386	20250227	130300	47308677	1568	1568	1568	1568	0
387	20250227	130200	47308677	1568	1568	1568	1568	0
388	20250227	130100	47308677	1568	1568	1568	1568	0
389	20250227	130000	47308677	1568	1568	1568	1568	0
390	20250227	125900	47308677	1568	1568	1568	1568	0
391	20250227	125800	47308677	1568	1568	1568	1568	0
392	20250227	125700	47308677	1568	1568	1568	1568	0
393	20250227	125600	47308677	1568	1568	1568	1568	1
394	20250227	125500	47307109	1569	1569	1569	1569	377
395	20250227	125400	46715596	1569	1569	1569	1569	1
396	20250227	125300	46714027	1570	1570	1570	1570	100
397	20250227	125200	46557027	1570	1570	1570	1570	0
398	20250227	125100	46557027	1570	1570	1570	1570	0
399	20250227	125000	46557027	1570	1570	1570	1570	0
400	20250227	124900	46557027	1570	1570	1570	1570	0
401	20250227	124800	46557027	1570	1570	1570	1570	0
402	20250227	124700	46557027	1570	1570	1570	1570	0
403	20250227	124600	46557027	1570	1570	1570	1570	0
404	20250227	124500	46557027	1570	1570	1570	1570	0
405	20250227	124400	46557027	1570	1569	1570	1569	101
406	20250227	124300	46398458	1570	1570	1570	1570	0
407	20250227	124200	46398458	1570	1570	1570	1570	2
408	20250227	124100	46395318	1569	1569	1569	1569	0
409	20250227	124000	46395318	1569	1569	1569	1569	0
410	20250227	123900	46395318	1569	1569	1569	1569	0
411	20250227	123800	46395318	1569	1569	1569	1569	0
412	20250227	123700	46395318	1569	1569	1569	1569	0
413	20250227	123600	46395318	1569	1569	1569	1569	0
414	20250227	123500	46395318	1569	1569	1569	1569	0
415	20250227	123400	46395318	1569	1569	1569	1569	0
416	20250227	123300	46395318	1569	1569	1569	1569	0
417	20250227	123200	46395318	1569	1569	1569	1569	0
418	20250227	123100	46395318	1569	1569	1569	1569	0
419	20250227	123000	46395318	1569	1569	1569	1569	0
420	20250227	122900	46395318	1569	1569	1569	1569	0
421	20250227	122800	46395318	1569	1569	1569	1569	0
422	20250227	122700	46395318	1569	1569	1569	1569	0
423	20250227	122600	46395318	1569	1569	1569	1569	0
424	20250227	122500	46395318	1569	1569	1569	1569	0
425	20250227	122400	46395318	1569	1569	1569	1569	0
426	20250227	122300	46395318	1569	1569	1569	1569	0
427	20250227	122200	46395318	1569	1569	1569	1569	0
428	20250227	122100	46395318	1569	1569	1569	1569	0
429	20250227	122000	46395318	1569	1569	1569	1569	0
430	20250227	121900	46395318	1569	1569	1569	1569	0
431	20250227	121800	46395318	1569	1569	1569	1569	0
432	20250227	121700	46395318	1569	1569	1569	1569	0
433	20250227	121600	46395318	1569	1569	1569	1569	11
434	20250227	121500	46378059	1570	1570	1570	1570	0
435	20250227	121400	46378059	1570	1570	1570	1570	63
436	20250227	121300	46279149	1569	1569	1569	1569	0
437	20250227	121200	46279149	1569	1569	1569	1569	0
438	20250227	121100	46279149	1569	1569	1569	1569	0
439	20250227	121000	46279149	1569	1569	1569	1569	0
440	20250227	120900	46279149	1569	1569	1569	1569	0
441	20250227	120800	46279149	1569	1569	1569	1569	0
442	20250227	120700	46279149	1569	1569	1569	1569	0
443	20250227	120600	46279149	1569	1569	1569	1569	0
444	20250227	120500	46279149	1569	1569	1569	1569	0
445	20250227	120400	46279149	1569	1569	1569	1569	0
446	20250227	120300	46279149	1569	1569	1569	1569	100
447	20250227	120200	46122249	1569	1568	1569	1566	1112
448	20250227	120100	44379787	1568	1568	1568	1568	0
449	20250227	120000	44379787	1568	1568	1568	1568	1
450	20250227	115900	44378219	1569	1569	1569	1569	0
451	20250227	115800	44378219	1569	1569	1569	1569	0
452	20250227	115700	44378219	1569	1569	1569	1569	0
453	20250227	115600	44378219	1569	1569	1569	1569	0
454	20250227	115500	44378219	1569	1569	1569	1569	353
455	20250227	115400	43824362	1569	1569	1569	1569	0
456	20250227	115300	43824362	1569	1569	1569	1569	0
457	20250227	115200	43824362	1569	1569	1569	1569	0
458	20250227	115100	43824362	1569	1569	1569	1569	0
459	20250227	115000	43824362	1569	1569	1569	1569	0
460	20250227	114900	43824362	1569	1569	1569	1569	0
461	20250227	114800	43824362	1569	1569	1569	1569	0
462	20250227	114700	43824362	1569	1569	1569	1569	0
463	20250227	114600	43824362	1569	1569	1569	1569	0
464	20250227	114500	43824362	1569	1569	1569	1569	0
465	20250227	114400	43824362	1569	1569	1569	1569	0
466	20250227	114300	43824362	1569	1569	1569	1569	0
467	20250227	114200	43824362	1569	1569	1569	1569	0
468	20250227	114100	43824362	1569	1569	1569	1569	0
469	20250227	114000	43824362	1569	1569	1569	1569	0
470	20250227	113900	43824362	1569	1569	1569	1569	0
471	20250227	113800	43824362	1569	1569	1569	1569	150
472	20250227	113700	43589012	1568	1568	1568	1568	0
473	20250227	113600	43589012	1568	1568	1568	1568	0
474	20250227	113500	43589012	1568	1568	1568	1568	0
475	20250227	113400	43589012	1568	1568	1568	1568	0
476	20250227	113300	43589012	1568	1568	1568	1568	0
477	20250227	113200	43589012	1568	1568	1568	1568	0
478	20250227	113100	43589012	1568	1568	1568	1568	190
479	20250227	113000	43291092	1568	1568	1568	1568	0
480	20250227	112900	43291092	1568	1568	1568	1568	0
481	20250227	112800	43291092	1568	1568	1568	1568	0
482	20250227	112700	43291092	1568	1568	1568	1568	1
483	20250227	112600	43289524	1569	1569	1569	1569	100
484	20250227	112500	43132624	1569	1569	1569	1569	0
485	20250227	112400	43132624	1569	1569	1569	1569	0
486	20250227	112300	43132624	1569	1569	1569	1569	0
487	20250227	112200	43132624	1569	1569	1569	1569	0
488	20250227	112100	43132624	1569	1569	1569	1569	0
489	20250227	112000	43132624	1569	1569	1569	1569	0
490	20250227	111900	43132624	1569	1569	1569	1569	0
491	20250227	111800	43132624	1569	1569	1569	1569	0
492	20250227	111700	43132624	1569	1569	1569	1569	0
493	20250227	111600	43132624	1569	1569	1569	1569	0
494	20250227	111500	43132624	1569	1569	1569	1569	199
495	20250227	111400	42820393	1569	1569	1569	1569	0
496	20250227	111300	42820393	1569	1569	1569	1569	0
497	20250227	111200	42820393	1569	1569	1569	1569	1
498	20250227	111100	42818824	1569	1569	1569	1569	1
499	20250227	111000	42817255	1570	1570	1570	1570	0
500	20250227	110900	42817255	1570	1570	1570	1570	59
501	20250227	110800	42724625	1570	1570	1570	1570	0
502	20250227	110700	42724625	1570	1570	1570	1570	0
503	20250227	110600	42724625	1570	1570	1570	1570	0
504	20250227	110500	42724625	1570	1570	1570	1570	5
505	20250227	110400	42716775	1570	1570	1570	1570	0
506	20250227	110300	42716775	1570	1570	1570	1570	0
507	20250227	110200	42716775	1570	1570	1571	1570	101
508	20250227	110100	42558204	1570	1570	1570	1570	0
509	20250227	110000	42558204	1570	1570	1570	1570	1
510	20250227	105900	42556634	1571	1571	1571	1571	6
511	20250227	105800	42547208	1571	1570	1571	1570	336
512	20250227	105700	42019687	1569	1569	1569	1569	0
513	20250227	105600	42019687	1569	1569	1569	1569	0
514	20250227	105500	42019687	1569	1569	1569	1569	0
515	20250227	105400	42019687	1569	1569	1569	1569	0
516	20250227	105300	42019687	1569	1569	1569	1569	0
517	20250227	105200	42019687	1569	1570	1570	1569	101
518	20250227	105100	41861118	1569	1569	1569	1569	0
519	20250227	105000	41861118	1569	1569	1569	1569	0
520	20250227	104900	41861118	1569	1569	1569	1569	1
521	20250227	104800	41859549	1569	1569	1569	1569	0
522	20250227	104700	41859549	1569	1569	1569	1569	0
523	20250227	104600	41859549	1569	1569	1569	1569	4
524	20250227	104500	41853273	1569	1569	1569	1569	0
525	20250227	104400	41853273	1569	1569	1569	1569	0
526	20250227	104300	41853273	1569	1569	1569	1569	0
527	20250227	104200	41853273	1569	1569	1569	1569	0
528	20250227	104100	41853273	1569	1569	1569	1569	1
529	20250227	104000	41851704	1568	1568	1568	1568	0
530	20250227	103900	41851704	1568	1568	1568	1568	0
531	20250227	103800	41851704	1568	1568	1568	1568	0
532	20250227	103700	41851704	1568	1569	1569	1568	99
533	20250227	103600	41696374	1571	1570	1571	1570	12
534	20250227	103500	41677532	1569	1569	1569	1569	0
535	20250227	103400	41677532	1569	1569	1569	1569	0
536	20250227	103300	41677532	1569	1569	1569	1569	0
537	20250227	103200	41677532	1569	1569	1569	1569	0
538	20250227	103100	41677532	1569	1569	1569	1569	0
539	20250227	103000	41677532	1569	1569	1569	1569	0
540	20250227	102900	41677532	1569	1569	1569	1569	0
541	20250227	102800	41677532	1569	1569	1569	1569	0
542	20250227	102700	41677532	1569	1569	1570	1569	62
543	20250227	102600	41580194	1570	1570	1570	1570	0
544	20250227	102500	41580194	1570	1570	1570	1570	0
545	20250227	102400	41580194	1570	1570	1570	1570	1
546	20250227	102300	41578624	1568	1568	1568	1568	0
547	20250227	102200	41578624	1568	1568	1568	1568	0
548	20250227	102100	41578624	1568	1568	1568	1568	0
549	20250227	102000	41578624	1568	1568	1568	1568	1
550	20250227	101900	41577056	1570	1570	1570	1570	1
551	20250227	101800	41575486	1568	1568	1568	1568	0
552	20250227	101700	41575486	1568	1568	1568	1568	0
553	20250227	101600	41575486	1568	1568	1568	1568	0
554	20250227	101500	41575486	1568	1568	1568	1568	0
555	20250227	101400	41575486	1568	1568	1568	1568	0
556	20250227	101300	41575486	1568	1568	1568	1568	0
557	20250227	101200	41575486	1568	1568	1568	1568	0
558	20250227	101100	41575486	1568	1568	1568	1568	0
559	20250227	101000	41575486	1568	1568	1568	1568	0
560	20250227	100900	41575486	1568	1568	1568	1568	0
561	20250227	100800	41575486	1568	1568	1568	1568	0
562	20250227	100700	41575486	1568	1568	1568	1568	0
563	20250227	100600	41575486	1568	1568	1568	1568	0
564	20250227	100500	41575486	1568	1568	1568	1568	0
565	20250227	100400	41575486	1568	1568	1568	1568	0
566	20250227	100300	41575486	1568	1568	1568	1568	0
567	20250227	100200	41575486	1568	1568	1568	1568	1
568	20250227	100100	41573918	1571	1569	1571	1568	3987
569	20250227	100000	35318314	1569	1569	1569	1569	15
570	20250227	095900	35294779	1568	1568	1568	1568	0
571	20250227	095800	35294779	1568	1568	1568	1568	0
572	20250227	095700	35294779	1568	1568	1568	1568	0
573	20250227	095600	35294779	1568	1568	1568	1568	1
574	20250227	095500	35293211	1568	1568	1568	1568	701
575	20250227	095400	34194043	1568	1569	1569	1568	4357
576	20250227	095300	27360172	1571	1572	1574	1571	1004
577	20250227	095200	25782883	1575	1575	1575	1575	0
578	20250227	095100	25782883	1575	1575	1575	1575	0
579	20250227	095000	25782883	1575	1575	1575	1575	0
580	20250227	094900	25782883	1575	1575	1575	1575	0
581	20250227	094800	25782883	1575	1575	1575	1575	0
582	20250227	094700	25782883	1575	1575	1575	1575	0
583	20250227	094600	25782883	1575	1575	1575	1575	7
584	20250227	094500	25771858	1575	1572	1575	1572	4
585	20250227	094400	25765564	1571	1571	1571	1571	5
586	20250227	094300	25757709	1571	1571	1571	1571	1
587	20250227	094200	25756138	1571	1571	1571	1571	4
588	20250227	094100	25749854	1571	1571	1572	1570	159
589	20250227	094000	25500207	1573	1573	1573	1573	2
590	20250227	093900	25497061	1573	1573	1573	1573	0
591	20250227	093800	25497061	1573	1573	1573	1573	12
592	20250227	093700	25478185	1574	1574	1574	1574	11
593	20250227	093600	25460871	1576	1576	1576	1576	0
594	20250227	093500	25460871	1576	1576	1576	1576	1
595	20250227	093400	25459295	1578	1574	1578	1574	4
596	20250227	093300	25452991	1572	1572	1572	1572	318
597	20250227	093200	24953095	1573	1573	1573	1573	0
598	20250227	093100	24953095	1573	1573	1573	1573	0
599	20250227	093000	24953095	1573	1571	1574	1571	528
600	20250227	092900	24122562	1571	1571	1571	1571	4
601	20250227	092800	24116278	1570	1570	1570	1570	100
602	20250227	092700	23959278	1570	1570	1570	1570	0
603	20250227	092600	23959278	1570	1571	1572	1570	92
604	20250227	092500	23814834	1570	1572	1573	1570	637
605	20250227	092400	22814714	1574	1574	1574	1574	1
606	20250227	092300	22813140	1573	1575	1575	1573	12
607	20250227	092200	22794260	1578	1578	1578	1578	0
608	20250227	092100	22794260	1578	1578	1578	1578	0
609	20250227	092000	22794260	1578	1578	1578	1573	532
610	20250227	091900	21957375	1582	1574	1588	1574	865
611	20250227	091800	20590571	1574	1568	1574	1568	1233
612	20250227	091700	18656037	1567	1572	1572	1567	6205
613	20250227	091600	8918460	1582	1582	1582	1582	0
614	20250227	091500	8918460	1582	1582	1582	1582	1
615	20250227	091400	8916878	1583	1577	1583	1577	100
616	20250227	091300	8759115	1570	1571	1571	1570	47
617	20250227	091200	8685279	1571	1571	1571	1571	2
618	20250227	091100	8682137	1571	1573	1579	1571	513
619	20250227	091000	7874893	1580	1579	1580	1579	10
620	20250227	090900	7859099	1573	1574	1579	1573	739
621	20250227	090800	6695873	1574	1574	1586	1573	185
622	20250227	090700	6403430	1573	1576	1583	1573	41
623	20250227	090600	6338803	1576	1574	1576	1574	49
624	20250227	090500	6261669	1575	1575	1575	1575	393
625	20250227	090400	5642694	1575	1581	1581	1575	50
626	20250227	090300	5563787	1593	1591	1593	1582	1452
627	20250227	090200	3264317	1592	1592	1601	1591	281
628	20250227	090100	2815207	1594	1576	1605	1572	1083
629	20250227	090000	1091134	1575	1585	1591	1571	690