32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 192500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 37675 |
| 3 | 20240605 | 192400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 4 | 20240605 | 192300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 5 | 20240605 | 192200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 6 | 20240605 | 192100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 7 | 20240605 | 192000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 8 | 20240605 | 191900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 9 | 20240605 | 191800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 10 | 20240605 | 191700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 11 | 20240605 | 191600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 12 | 20240605 | 191500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 13 | 20240605 | 191400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 14 | 20240605 | 191300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 15 | 20240605 | 191200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 16 | 20240605 | 191100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 17 | 20240605 | 191000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 18 | 20240605 | 190900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 19 | 20240605 | 190800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 20 | 20240605 | 190700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 21 | 20240605 | 190600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 22 | 20240605 | 190500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 23 | 20240605 | 190400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 24 | 20240605 | 190300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 25 | 20240605 | 190200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 26 | 20240605 | 190100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 27 | 20240605 | 190000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 28 | 20240605 | 185900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 29 | 20240605 | 185800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 30 | 20240605 | 185700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 31 | 20240605 | 185600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 32 | 20240605 | 185500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 37675 |
| 33 | 20240605 | 185400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 34 | 20240605 | 185300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 35 | 20240605 | 185200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 36 | 20240605 | 185100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 37 | 20240605 | 185000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 38 | 20240605 | 184900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 39 | 20240605 | 184800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 40 | 20240605 | 184700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 41 | 20240605 | 184600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 42 | 20240605 | 184500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 43 | 20240605 | 184400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 44 | 20240605 | 184300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 45 | 20240605 | 184200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 46 | 20240605 | 184100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 47 | 20240605 | 184000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 48 | 20240605 | 183900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 49 | 20240605 | 183800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 50 | 20240605 | 183700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 51 | 20240605 | 183600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 52 | 20240605 | 183500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 53 | 20240605 | 183400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 54 | 20240605 | 183300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 55 | 20240605 | 183200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 56 | 20240605 | 183100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 57 | 20240605 | 183000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 58 | 20240605 | 182900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 59 | 20240605 | 182800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 60 | 20240605 | 182700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 61 | 20240605 | 182600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 62 | 20240605 | 182500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 37675 |
| 63 | 20240605 | 182400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 64 | 20240605 | 182300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 65 | 20240605 | 182200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 66 | 20240605 | 182100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 67 | 20240605 | 182000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 68 | 20240605 | 181900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 69 | 20240605 | 181800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 70 | 20240605 | 181700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 71 | 20240605 | 181600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 72 | 20240605 | 181500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 73 | 20240605 | 181400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 74 | 20240605 | 181300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 75 | 20240605 | 181200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 76 | 20240605 | 181100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 77 | 20240605 | 181000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 78 | 20240605 | 180900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 79 | 20240605 | 180800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 80 | 20240605 | 180700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 81 | 20240605 | 180600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 82 | 20240605 | 180500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 83 | 20240605 | 180400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 84 | 20240605 | 180300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 85 | 20240605 | 180200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 86 | 20240605 | 180100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 87 | 20240605 | 180000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 88 | 20240605 | 175900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 89 | 20240605 | 175800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 90 | 20240605 | 175700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 91 | 20240605 | 175600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 92 | 20240605 | 175500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 37675 |
| 93 | 20240605 | 175400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 94 | 20240605 | 175300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 95 | 20240605 | 175200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 96 | 20240605 | 175100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 97 | 20240605 | 175000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 98 | 20240605 | 174900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 99 | 20240605 | 174800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 100 | 20240605 | 174700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 101 | 20240605 | 174600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 102 | 20240605 | 174500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 103 | 20240605 | 174400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 104 | 20240605 | 174300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 105 | 20240605 | 174200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 106 | 20240605 | 174100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 107 | 20240605 | 174000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 108 | 20240605 | 173900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 109 | 20240605 | 173800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 110 | 20240605 | 173700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 111 | 20240605 | 173600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 112 | 20240605 | 173500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 113 | 20240605 | 173400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 114 | 20240605 | 173300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 115 | 20240605 | 173200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 116 | 20240605 | 173100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 117 | 20240605 | 173000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 118 | 20240605 | 172900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 119 | 20240605 | 172800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 120 | 20240605 | 172700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 121 | 20240605 | 172600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 122 | 20240605 | 172500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 37675 |
| 123 | 20240605 | 172400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 124 | 20240605 | 172300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 125 | 20240605 | 172200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 126 | 20240605 | 172100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 127 | 20240605 | 172000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 128 | 20240605 | 171900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 129 | 20240605 | 171800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 130 | 20240605 | 171700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 131 | 20240605 | 171600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 132 | 20240605 | 171500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 133 | 20240605 | 171400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 134 | 20240605 | 171300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 135 | 20240605 | 171200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 136 | 20240605 | 171100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 137 | 20240605 | 171000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 138 | 20240605 | 170900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 139 | 20240605 | 170800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 140 | 20240605 | 170700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 141 | 20240605 | 170600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 142 | 20240605 | 170500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 143 | 20240605 | 170400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 144 | 20240605 | 170300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 145 | 20240605 | 170200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 146 | 20240605 | 170100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 147 | 20240605 | 170000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 148 | 20240605 | 165900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 149 | 20240605 | 165800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 150 | 20240605 | 165700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 151 | 20240605 | 165600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 152 | 20240605 | 165500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 37675 |
| 153 | 20240605 | 165400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 154 | 20240605 | 165300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 155 | 20240605 | 165200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 156 | 20240605 | 165100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 157 | 20240605 | 165000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 158 | 20240605 | 164900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 159 | 20240605 | 164800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 160 | 20240605 | 164700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 161 | 20240605 | 164600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 162 | 20240605 | 164500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 163 | 20240605 | 164400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 164 | 20240605 | 164300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 165 | 20240605 | 164200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 166 | 20240605 | 164100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 167 | 20240605 | 164000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 168 | 20240605 | 163900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 169 | 20240605 | 163800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 170 | 20240605 | 163700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 171 | 20240605 | 163600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 172 | 20240605 | 163500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 173 | 20240605 | 163400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 174 | 20240605 | 163300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 175 | 20240605 | 163200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 176 | 20240605 | 163100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 177 | 20240605 | 163000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 178 | 20240605 | 162900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 179 | 20240605 | 162800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 180 | 20240605 | 162700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 181 | 20240605 | 162600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 182 | 20240605 | 162500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 37675 |
| 183 | 20240605 | 162400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 184 | 20240605 | 162300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 185 | 20240605 | 162200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 186 | 20240605 | 162100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 187 | 20240605 | 162000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 188 | 20240605 | 161900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 189 | 20240605 | 161800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 190 | 20240605 | 161700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 191 | 20240605 | 161600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 192 | 20240605 | 161500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 193 | 20240605 | 161400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 194 | 20240605 | 161300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 195 | 20240605 | 161200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 196 | 20240605 | 161100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 197 | 20240605 | 161000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 198 | 20240605 | 160900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 199 | 20240605 | 160800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 200 | 20240605 | 160700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 201 | 20240605 | 160600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 202 | 20240605 | 160500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 203 | 20240605 | 160400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 204 | 20240605 | 160300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 205 | 20240605 | 160200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 206 | 20240605 | 160100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 207 | 20240605 | 160000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 208 | 20240605 | 155900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 209 | 20240605 | 155800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 210 | 20240605 | 155700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 211 | 20240605 | 155600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 212 | 20240605 | 155500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 37675 |
| 213 | 20240605 | 155400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 214 | 20240605 | 155300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 215 | 20240605 | 155200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 216 | 20240605 | 155100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 217 | 20240605 | 155000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 218 | 20240605 | 154900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 219 | 20240605 | 154800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 220 | 20240605 | 154700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 221 | 20240605 | 154600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 222 | 20240605 | 154500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 223 | 20240605 | 154400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 224 | 20240605 | 154300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 225 | 20240605 | 154200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 226 | 20240605 | 154100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 227 | 20240605 | 154000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 228 | 20240605 | 153900 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 229 | 20240605 | 153800 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 230 | 20240605 | 153700 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 231 | 20240605 | 153600 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 232 | 20240605 | 153500 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 233 | 20240605 | 153400 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 234 | 20240605 | 153300 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 235 | 20240605 | 153200 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 236 | 20240605 | 153100 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 237 | 20240605 | 153000 | 26681122230 | 8010 | 8010 | 8010 | 8010 | 37675 |
| 238 | 20240605 | 152900 | 26379345480 | 8040 | 8040 | 8040 | 8040 | 0 |
| 239 | 20240605 | 152800 | 26379345480 | 8040 | 8040 | 8040 | 8040 | 0 |
| 240 | 20240605 | 152700 | 26379345480 | 8040 | 8040 | 8040 | 8040 | 0 |
| 241 | 20240605 | 152600 | 26379345480 | 8040 | 8040 | 8040 | 8040 | 0 |
| 242 | 20240605 | 152500 | 26379345480 | 8040 | 8040 | 8040 | 8040 | 0 |
| 243 | 20240605 | 152400 | 26379345480 | 8040 | 8040 | 8040 | 8040 | 0 |
| 244 | 20240605 | 152300 | 26379345480 | 8040 | 8040 | 8040 | 8040 | 0 |
| 245 | 20240605 | 152200 | 26379345480 | 8040 | 8040 | 8040 | 8040 | 0 |
| 246 | 20240605 | 152100 | 26379345480 | 8040 | 8040 | 8040 | 8040 | 0 |
| 247 | 20240605 | 152000 | 26379345480 | 8040 | 8040 | 8040 | 8040 | 0 |
| 248 | 20240605 | 151900 | 26379345480 | 8040 | 8020 | 8040 | 8020 | 13227 |
| 249 | 20240605 | 151800 | 26273132910 | 8020 | 8020 | 8030 | 8020 | 8065 |
| 250 | 20240605 | 151700 | 26208415370 | 8020 | 8040 | 8040 | 8020 | 9316 |
| 251 | 20240605 | 151600 | 26133679040 | 8030 | 8040 | 8040 | 8020 | 13475 |
| 252 | 20240605 | 151500 | 26025476590 | 8040 | 8040 | 8040 | 8030 | 4386 |
| 253 | 20240605 | 151400 | 25990226840 | 8040 | 8050 | 8050 | 8030 | 2349 |
| 254 | 20240605 | 151300 | 25971338300 | 8040 | 8040 | 8050 | 8030 | 6946 |
| 255 | 20240605 | 151200 | 25915526980 | 8040 | 8050 | 8050 | 8040 | 3152 |
| 256 | 20240605 | 151100 | 25890179860 | 8040 | 8040 | 8050 | 8030 | 5106 |
| 257 | 20240605 | 151000 | 25849123170 | 8040 | 8030 | 8040 | 8030 | 1579 |
| 258 | 20240605 | 150900 | 25836430760 | 8040 | 8030 | 8040 | 8020 | 3320 |
| 259 | 20240605 | 150800 | 25809780240 | 8040 | 8040 | 8040 | 8020 | 5762 |
| 260 | 20240605 | 150700 | 25763507470 | 8040 | 8040 | 8050 | 8020 | 11835 |
| 261 | 20240605 | 150600 | 25668448600 | 8040 | 8030 | 8050 | 8020 | 3257 |
| 262 | 20240605 | 150500 | 25642295760 | 8020 | 8020 | 8030 | 8010 | 5995 |
| 263 | 20240605 | 150400 | 25594216720 | 8020 | 8020 | 8030 | 8010 | 10283 |
| 264 | 20240605 | 150300 | 25511815970 | 8020 | 8020 | 8020 | 8010 | 9555 |
| 265 | 20240605 | 150200 | 25435209830 | 8020 | 8030 | 8030 | 8020 | 26790 |
| 266 | 20240605 | 150100 | 25220286840 | 8040 | 8060 | 8060 | 8030 | 32200 |
| 267 | 20240605 | 150000 | 24961174890 | 8060 | 8070 | 8070 | 8050 | 8208 |
| 268 | 20240605 | 145900 | 24895023200 | 8070 | 8060 | 8070 | 8060 | 1933 |
| 269 | 20240605 | 145800 | 24879443190 | 8060 | 8070 | 8070 | 8060 | 9202 |
| 270 | 20240605 | 145700 | 24805251450 | 8060 | 8070 | 8070 | 8060 | 1970 |
| 271 | 20240605 | 145600 | 24789369230 | 8070 | 8080 | 8080 | 8070 | 3431 |
| 272 | 20240605 | 145500 | 24761680840 | 8070 | 8080 | 8080 | 8070 | 2383 |
| 273 | 20240605 | 145400 | 24742435560 | 8080 | 8090 | 8090 | 8080 | 7746 |
| 274 | 20240605 | 145300 | 24679778580 | 8090 | 8080 | 8090 | 8080 | 1363 |
| 275 | 20240605 | 145200 | 24668764300 | 8080 | 8080 | 8090 | 8070 | 3315 |
| 276 | 20240605 | 145100 | 24641995570 | 8070 | 8080 | 8080 | 8070 | 4806 |
| 277 | 20240605 | 145000 | 24603165400 | 8080 | 8090 | 8090 | 8080 | 4641 |
| 278 | 20240605 | 144900 | 24565647810 | 8090 | 8090 | 8090 | 8080 | 1172 |
| 279 | 20240605 | 144800 | 24556173160 | 8080 | 8070 | 8090 | 8070 | 2062 |
| 280 | 20240605 | 144700 | 24539527940 | 8070 | 8060 | 8070 | 8060 | 2242 |
| 281 | 20240605 | 144600 | 24521446820 | 8060 | 8060 | 8070 | 8060 | 1904 |
| 282 | 20240605 | 144500 | 24506100250 | 8060 | 8070 | 8070 | 8050 | 5612 |
| 283 | 20240605 | 144400 | 24460909250 | 8050 | 8070 | 8070 | 8050 | 9466 |
| 284 | 20240605 | 144300 | 24384625350 | 8070 | 8070 | 8070 | 8060 | 1060 |
| 285 | 20240605 | 144200 | 24376076440 | 8060 | 8060 | 8070 | 8060 | 6628 |
| 286 | 20240605 | 144100 | 24322651090 | 8060 | 8060 | 8070 | 8060 | 3762 |
| 287 | 20240605 | 144000 | 24292311980 | 8070 | 8070 | 8070 | 8060 | 2863 |
| 288 | 20240605 | 143900 | 24269213210 | 8070 | 8080 | 8090 | 8060 | 10090 |
| 289 | 20240605 | 143800 | 24187826120 | 8080 | 8090 | 8090 | 8080 | 1637 |
| 290 | 20240605 | 143700 | 24174590110 | 8090 | 8090 | 8100 | 8080 | 719 |
| 291 | 20240605 | 143600 | 24168772710 | 8100 | 8080 | 8110 | 8080 | 2691 |
| 292 | 20240605 | 143500 | 24146953700 | 8070 | 8070 | 8080 | 8070 | 2596 |
| 293 | 20240605 | 143400 | 24126003480 | 8060 | 8070 | 8080 | 8060 | 5274 |
| 294 | 20240605 | 143300 | 24083441720 | 8070 | 8070 | 8080 | 8070 | 1966 |
| 295 | 20240605 | 143200 | 24067570360 | 8070 | 8080 | 8090 | 8070 | 5621 |
| 296 | 20240605 | 143100 | 24022186120 | 8090 | 8080 | 8090 | 8080 | 2755 |
| 297 | 20240605 | 143000 | 23999922610 | 8080 | 8090 | 8090 | 8080 | 3613 |
| 298 | 20240605 | 142900 | 23970726760 | 8100 | 8100 | 8100 | 8090 | 1813 |
| 299 | 20240605 | 142800 | 23956052450 | 8100 | 8100 | 8110 | 8090 | 1195 |
| 300 | 20240605 | 142700 | 23946371990 | 8100 | 8100 | 8110 | 8100 | 2766 |
| 301 | 20240605 | 142600 | 23923960840 | 8100 | 8110 | 8110 | 8100 | 1432 |
| 302 | 20240605 | 142500 | 23912361180 | 8100 | 8080 | 8110 | 8070 | 1193 |
| 303 | 20240605 | 142400 | 23902708180 | 8070 | 8080 | 8100 | 8070 | 9451 |
| 304 | 20240605 | 142300 | 23826401720 | 8070 | 8110 | 8110 | 8070 | 19792 |
| 305 | 20240605 | 142200 | 23666413720 | 8100 | 8100 | 8110 | 8100 | 1681 |
| 306 | 20240605 | 142100 | 23652784270 | 8100 | 8100 | 8110 | 8100 | 12583 |
| 307 | 20240605 | 142000 | 23550861750 | 8100 | 8120 | 8120 | 8100 | 3598 |
| 308 | 20240605 | 141900 | 23521684330 | 8110 | 8110 | 8120 | 8100 | 2731 |
| 309 | 20240605 | 141800 | 23499545910 | 8110 | 8110 | 8120 | 8100 | 5492 |
| 310 | 20240605 | 141700 | 23455033150 | 8110 | 8110 | 8120 | 8110 | 3791 |
| 311 | 20240605 | 141600 | 23424286910 | 8120 | 8120 | 8120 | 8100 | 10723 |
| 312 | 20240605 | 141500 | 23337347880 | 8130 | 8130 | 8130 | 8120 | 367 |
| 313 | 20240605 | 141400 | 23334365120 | 8130 | 8120 | 8130 | 8120 | 1085 |
| 314 | 20240605 | 141300 | 23325545330 | 8130 | 8120 | 8130 | 8110 | 354 |
| 315 | 20240605 | 141200 | 23322671320 | 8110 | 8120 | 8130 | 8110 | 716 |
| 316 | 20240605 | 141100 | 23316857320 | 8110 | 8120 | 8120 | 8100 | 5294 |
| 317 | 20240605 | 141000 | 23273954740 | 8120 | 8120 | 8120 | 8110 | 95 |
| 318 | 20240605 | 140900 | 23273183860 | 8110 | 8110 | 8120 | 8100 | 1095 |
| 319 | 20240605 | 140800 | 23264303220 | 8110 | 8130 | 8130 | 8100 | 34064 |
| 320 | 20240605 | 140700 | 22988182830 | 8120 | 8130 | 8130 | 8120 | 2143 |
| 321 | 20240605 | 140600 | 22970768800 | 8130 | 8130 | 8140 | 8120 | 1107 |
| 322 | 20240605 | 140500 | 22961768890 | 8130 | 8140 | 8140 | 8120 | 2084 |
| 323 | 20240605 | 140400 | 22944843930 | 8120 | 8130 | 8140 | 8120 | 989 |
| 324 | 20240605 | 140300 | 22936803770 | 8140 | 8140 | 8140 | 8130 | 1994 |
| 325 | 20240605 | 140200 | 22920591670 | 8140 | 8130 | 8150 | 8130 | 1079 |
| 326 | 20240605 | 140100 | 22911809000 | 8130 | 8120 | 8130 | 8120 | 9794 |
| 327 | 20240605 | 140000 | 22832278440 | 8120 | 8120 | 8130 | 8120 | 1038 |
| 328 | 20240605 | 135900 | 22823849750 | 8120 | 8150 | 8150 | 8120 | 15147 |
| 329 | 20240605 | 135800 | 22700698420 | 8140 | 8140 | 8150 | 8130 | 4563 |
| 330 | 20240605 | 135700 | 22663572230 | 8140 | 8160 | 8160 | 8140 | 4390 |
| 331 | 20240605 | 135600 | 22627812450 | 8170 | 8160 | 8170 | 8150 | 249 |
| 332 | 20240605 | 135500 | 22625779920 | 8150 | 8160 | 8170 | 8150 | 1388 |
| 333 | 20240605 | 135400 | 22614462800 | 8160 | 8160 | 8160 | 8150 | 2544 |
| 334 | 20240605 | 135300 | 22593723450 | 8160 | 8160 | 8170 | 8140 | 3963 |
| 335 | 20240605 | 135200 | 22561415000 | 8150 | 8150 | 8150 | 8150 | 1607 |
| 336 | 20240605 | 135100 | 22548317950 | 8160 | 8160 | 8160 | 8150 | 653 |
| 337 | 20240605 | 135000 | 22542993500 | 8160 | 8150 | 8160 | 8150 | 883 |
| 338 | 20240605 | 134900 | 22535796140 | 8160 | 8150 | 8160 | 8150 | 989 |
| 339 | 20240605 | 134800 | 22527734150 | 8150 | 8150 | 8150 | 8140 | 2404 |
| 340 | 20240605 | 134700 | 22508147030 | 8150 | 8160 | 8160 | 8150 | 4849 |
| 341 | 20240605 | 134600 | 22468624220 | 8160 | 8160 | 8160 | 8150 | 1834 |
| 342 | 20240605 | 134500 | 22453658790 | 8150 | 8140 | 8160 | 8140 | 3403 |
| 343 | 20240605 | 134400 | 22425919800 | 8150 | 8140 | 8150 | 8140 | 951 |
| 344 | 20240605 | 134300 | 22418169570 | 8140 | 8140 | 8150 | 8140 | 3137 |
| 345 | 20240605 | 134200 | 22392625010 | 8150 | 8140 | 8150 | 8130 | 1538 |
| 346 | 20240605 | 134100 | 22380116850 | 8140 | 8140 | 8140 | 8130 | 1338 |
| 347 | 20240605 | 134000 | 22369238150 | 8140 | 8130 | 8140 | 8130 | 975 |
| 348 | 20240605 | 133900 | 22361306000 | 8130 | 8140 | 8140 | 8130 | 4213 |
| 349 | 20240605 | 133800 | 22327031590 | 8140 | 8140 | 8140 | 8130 | 1518 |
| 350 | 20240605 | 133700 | 22314685920 | 8140 | 8130 | 8140 | 8130 | 913 |
| 351 | 20240605 | 133600 | 22307261950 | 8130 | 8130 | 8140 | 8130 | 1919 |
| 352 | 20240605 | 133500 | 22291660170 | 8140 | 8130 | 8140 | 8130 | 1488 |
| 353 | 20240605 | 133400 | 22279559970 | 8140 | 8130 | 8140 | 8130 | 1599 |
| 354 | 20240605 | 133300 | 22266557740 | 8130 | 8140 | 8140 | 8120 | 1570 |
| 355 | 20240605 | 133200 | 22253799600 | 8130 | 8120 | 8130 | 8110 | 3495 |
| 356 | 20240605 | 133100 | 22225424230 | 8120 | 8120 | 8120 | 8110 | 980 |
| 357 | 20240605 | 133000 | 22217475820 | 8110 | 8120 | 8120 | 8110 | 2765 |
| 358 | 20240605 | 132900 | 22195039350 | 8120 | 8120 | 8120 | 8120 | 1120 |
| 359 | 20240605 | 132800 | 22185944950 | 8120 | 8130 | 8130 | 8120 | 6617 |
| 360 | 20240605 | 132700 | 22132199110 | 8130 | 8130 | 8130 | 8120 | 2618 |
| 361 | 20240605 | 132600 | 22110935730 | 8130 | 8140 | 8140 | 8120 | 24979 |
| 362 | 20240605 | 132500 | 21907830050 | 8140 | 8130 | 8140 | 8130 | 4833 |
| 363 | 20240605 | 132400 | 21868533080 | 8130 | 8130 | 8140 | 8130 | 1562 |
| 364 | 20240605 | 132300 | 21855833290 | 8130 | 8140 | 8140 | 8130 | 2903 |
| 365 | 20240605 | 132200 | 21832227890 | 8140 | 8140 | 8140 | 8140 | 676 |
| 366 | 20240605 | 132100 | 21826725250 | 8130 | 8140 | 8150 | 8130 | 2234 |
| 367 | 20240605 | 132000 | 21808540490 | 8150 | 8140 | 8150 | 8140 | 1771 |
| 368 | 20240605 | 131900 | 21794121740 | 8140 | 8140 | 8150 | 8140 | 1871 |
| 369 | 20240605 | 131800 | 21778881800 | 8150 | 8150 | 8150 | 8140 | 756 |
| 370 | 20240605 | 131700 | 21772720410 | 8150 | 8160 | 8160 | 8150 | 1434 |
| 371 | 20240605 | 131600 | 21761032550 | 8160 | 8150 | 8170 | 8140 | 2367 |
| 372 | 20240605 | 131500 | 21741706790 | 8150 | 8150 | 8160 | 8150 | 2465 |
| 373 | 20240605 | 131400 | 21721609840 | 8160 | 8170 | 8170 | 8160 | 1222 |
| 374 | 20240605 | 131300 | 21711635330 | 8170 | 8150 | 8170 | 8150 | 1495 |
| 375 | 20240605 | 131200 | 21699439530 | 8150 | 8160 | 8170 | 8150 | 963 |
| 376 | 20240605 | 131100 | 21691582600 | 8140 | 8140 | 8150 | 8140 | 2829 |
| 377 | 20240605 | 131000 | 21668546350 | 8140 | 8140 | 8140 | 8130 | 921 |
| 378 | 20240605 | 130900 | 21661049810 | 8130 | 8140 | 8140 | 8130 | 1840 |
| 379 | 20240605 | 130800 | 21646082120 | 8140 | 8140 | 8150 | 8130 | 484 |
| 380 | 20240605 | 130700 | 21642143890 | 8140 | 8140 | 8150 | 8130 | 1998 |
| 381 | 20240605 | 130600 | 21625887370 | 8140 | 8140 | 8150 | 8130 | 2429 |
| 382 | 20240605 | 130500 | 21606124210 | 8150 | 8140 | 8150 | 8140 | 1739 |
| 383 | 20240605 | 130400 | 21591963510 | 8140 | 8140 | 8150 | 8140 | 934 |
| 384 | 20240605 | 130300 | 21584360740 | 8140 | 8140 | 8150 | 8140 | 3674 |
| 385 | 20240605 | 130200 | 21554452180 | 8140 | 8140 | 8150 | 8140 | 4987 |
| 386 | 20240605 | 130100 | 21513844090 | 8140 | 8150 | 8150 | 8140 | 939 |
| 387 | 20240605 | 130000 | 21506198310 | 8150 | 8150 | 8150 | 8140 | 1889 |
| 388 | 20240605 | 125900 | 21490821030 | 8140 | 8150 | 8150 | 8140 | 3376 |
| 389 | 20240605 | 125800 | 21463340290 | 8150 | 8150 | 8160 | 8150 | 2709 |
| 390 | 20240605 | 125700 | 21441261830 | 8150 | 8160 | 8160 | 8150 | 19667 |
| 391 | 20240605 | 125600 | 21280963340 | 8160 | 8180 | 8180 | 8160 | 983 |
| 392 | 20240605 | 125500 | 21272938460 | 8180 | 8170 | 8180 | 8160 | 675 |
| 393 | 20240605 | 125400 | 21267425370 | 8160 | 8160 | 8180 | 8160 | 9167 |
| 394 | 20240605 | 125300 | 21192606630 | 8170 | 8180 | 8180 | 8160 | 1459 |
| 395 | 20240605 | 125200 | 21180688280 | 8170 | 8160 | 8180 | 8150 | 6376 |
| 396 | 20240605 | 125100 | 21128664450 | 8160 | 8170 | 8180 | 8160 | 7176 |
| 397 | 20240605 | 125000 | 21070086060 | 8170 | 8180 | 8180 | 8170 | 1338 |
| 398 | 20240605 | 124900 | 21059153530 | 8170 | 8170 | 8190 | 8170 | 3858 |
| 399 | 20240605 | 124800 | 21027604180 | 8170 | 8180 | 8190 | 8170 | 4595 |
| 400 | 20240605 | 124700 | 20990030600 | 8190 | 8180 | 8190 | 8180 | 2515 |
| 401 | 20240605 | 124600 | 20969455000 | 8180 | 8200 | 8200 | 8180 | 4000 |
| 402 | 20240605 | 124500 | 20936705860 | 8190 | 8200 | 8200 | 8190 | 4150 |
| 403 | 20240605 | 124400 | 20902682960 | 8190 | 8200 | 8220 | 8190 | 1730 |
| 404 | 20240605 | 124300 | 20888505370 | 8220 | 8210 | 8220 | 8200 | 1629 |
| 405 | 20240605 | 124200 | 20875138110 | 8220 | 8220 | 8220 | 8210 | 656 |
| 406 | 20240605 | 124100 | 20869751340 | 8220 | 8220 | 8220 | 8210 | 2610 |
| 407 | 20240605 | 124000 | 20848319380 | 8220 | 8220 | 8220 | 8210 | 463 |
| 408 | 20240605 | 123900 | 20844513640 | 8220 | 8210 | 8220 | 8210 | 261 |
| 409 | 20240605 | 123800 | 20842369240 | 8220 | 8220 | 8220 | 8220 | 798 |
| 410 | 20240605 | 123700 | 20835809680 | 8220 | 8210 | 8220 | 8200 | 1856 |
| 411 | 20240605 | 123600 | 20820571070 | 8210 | 8200 | 8210 | 8200 | 1915 |
| 412 | 20240605 | 123500 | 20804867490 | 8200 | 8200 | 8220 | 8200 | 2688 |
| 413 | 20240605 | 123400 | 20782805290 | 8210 | 8210 | 8230 | 8210 | 1646 |
| 414 | 20240605 | 123300 | 20769279950 | 8210 | 8210 | 8210 | 8200 | 1269 |
| 415 | 20240605 | 123200 | 20758870580 | 8210 | 8220 | 8220 | 8200 | 1000 |
| 416 | 20240605 | 123100 | 20750668940 | 8220 | 8220 | 8220 | 8210 | 3726 |
| 417 | 20240605 | 123000 | 20720074990 | 8220 | 8220 | 8220 | 8210 | 983 |
| 418 | 20240605 | 122900 | 20711995360 | 8220 | 8220 | 8220 | 8210 | 4269 |
| 419 | 20240605 | 122800 | 20676933320 | 8220 | 8220 | 8220 | 8220 | 1999 |
| 420 | 20240605 | 122700 | 20660501540 | 8220 | 8230 | 8230 | 8220 | 4217 |
| 421 | 20240605 | 122600 | 20625823550 | 8230 | 8220 | 8240 | 8220 | 3402 |
| 422 | 20240605 | 122500 | 20597827800 | 8230 | 8240 | 8240 | 8220 | 3214 |
| 423 | 20240605 | 122400 | 20571390820 | 8250 | 8240 | 8270 | 8240 | 2208 |
| 424 | 20240605 | 122300 | 20553166300 | 8240 | 8260 | 8270 | 8230 | 1436 |
| 425 | 20240605 | 122200 | 20541320470 | 8270 | 8220 | 8270 | 8220 | 8354 |
| 426 | 20240605 | 122100 | 20472446370 | 8220 | 8210 | 8230 | 8210 | 2803 |
| 427 | 20240605 | 122000 | 20449418290 | 8210 | 8230 | 8230 | 8210 | 2108 |
| 428 | 20240605 | 121900 | 20432097700 | 8220 | 8220 | 8230 | 8220 | 396 |
| 429 | 20240605 | 121800 | 20428842140 | 8220 | 8210 | 8230 | 8210 | 1510 |
| 430 | 20240605 | 121700 | 20416429940 | 8210 | 8240 | 8240 | 8210 | 771 |
| 431 | 20240605 | 121600 | 20410096210 | 8240 | 8210 | 8240 | 8210 | 392 |
| 432 | 20240605 | 121500 | 20406875700 | 8210 | 8240 | 8250 | 8210 | 5492 |
| 433 | 20240605 | 121400 | 20361704830 | 8240 | 8260 | 8270 | 8240 | 2519 |
| 434 | 20240605 | 121300 | 20340917820 | 8260 | 8270 | 8280 | 8260 | 8553 |
| 435 | 20240605 | 121200 | 20270192400 | 8270 | 8250 | 8270 | 8250 | 10417 |
| 436 | 20240605 | 121100 | 20184175680 | 8240 | 8240 | 8250 | 8230 | 1844 |
| 437 | 20240605 | 121000 | 20168986630 | 8230 | 8220 | 8240 | 8220 | 3036 |
| 438 | 20240605 | 120900 | 20144012480 | 8220 | 8230 | 8230 | 8220 | 4633 |
| 439 | 20240605 | 120800 | 20105927040 | 8230 | 8230 | 8250 | 8230 | 3442 |
| 440 | 20240605 | 120700 | 20077564840 | 8230 | 8250 | 8250 | 8230 | 3142 |
| 441 | 20240605 | 120600 | 20051658350 | 8230 | 8230 | 8260 | 8230 | 12009 |
| 442 | 20240605 | 120500 | 19952574450 | 8230 | 8230 | 8240 | 8220 | 2133 |
| 443 | 20240605 | 120400 | 19935020880 | 8230 | 8210 | 8240 | 8210 | 8603 |
| 444 | 20240605 | 120300 | 19864258930 | 8220 | 8220 | 8220 | 8210 | 4655 |
| 445 | 20240605 | 120200 | 19826008890 | 8210 | 8200 | 8220 | 8200 | 3413 |
| 446 | 20240605 | 120100 | 19798003610 | 8180 | 8170 | 8180 | 8170 | 2634 |
| 447 | 20240605 | 120000 | 19776473390 | 8170 | 8140 | 8170 | 8130 | 4669 |
| 448 | 20240605 | 115900 | 19738441220 | 8130 | 8140 | 8150 | 8130 | 1368 |
| 449 | 20240605 | 115800 | 19727308070 | 8140 | 8150 | 8150 | 8140 | 4133 |
| 450 | 20240605 | 115700 | 19693648350 | 8150 | 8140 | 8150 | 8140 | 3346 |
| 451 | 20240605 | 115600 | 19666393390 | 8160 | 8150 | 8160 | 8140 | 2187 |
| 452 | 20240605 | 115500 | 19648549100 | 8140 | 8150 | 8160 | 8140 | 2831 |
| 453 | 20240605 | 115400 | 19625494560 | 8140 | 8160 | 8160 | 8140 | 1089 |
| 454 | 20240605 | 115300 | 19616624190 | 8150 | 8180 | 8180 | 8150 | 6452 |
| 455 | 20240605 | 115200 | 19563967060 | 8180 | 8190 | 8190 | 8180 | 435 |
| 456 | 20240605 | 115100 | 19560408660 | 8190 | 8200 | 8200 | 8180 | 4097 |
| 457 | 20240605 | 115000 | 19526885730 | 8200 | 8200 | 8200 | 8190 | 832 |
| 458 | 20240605 | 114900 | 19520070050 | 8200 | 8210 | 8210 | 8190 | 1445 |
| 459 | 20240605 | 114800 | 19508218750 | 8210 | 8200 | 8210 | 8190 | 804 |
| 460 | 20240605 | 114700 | 19501624720 | 8180 | 8180 | 8180 | 8180 | 928 |
| 461 | 20240605 | 114600 | 19494033680 | 8180 | 8190 | 8190 | 8180 | 461 |
| 462 | 20240605 | 114500 | 19490258930 | 8170 | 8180 | 8190 | 8170 | 1796 |
| 463 | 20240605 | 114400 | 19475569170 | 8180 | 8200 | 8220 | 8180 | 2771 |
| 464 | 20240605 | 114300 | 19452843640 | 8210 | 8190 | 8220 | 8190 | 1862 |
| 465 | 20240605 | 114200 | 19437577400 | 8190 | 8170 | 8190 | 8170 | 929 |
| 466 | 20240605 | 114100 | 19429979490 | 8170 | 8160 | 8180 | 8160 | 3925 |
| 467 | 20240605 | 114000 | 19397921710 | 8160 | 8170 | 8170 | 8150 | 2120 |
| 468 | 20240605 | 113900 | 19380625090 | 8170 | 8150 | 8170 | 8140 | 3469 |
| 469 | 20240605 | 113800 | 19352354560 | 8150 | 8150 | 8160 | 8150 | 928 |
| 470 | 20240605 | 113700 | 19344789370 | 8150 | 8160 | 8160 | 8140 | 878 |
| 471 | 20240605 | 113600 | 19337631680 | 8170 | 8140 | 8170 | 8140 | 2264 |
| 472 | 20240605 | 113500 | 19319159390 | 8160 | 8140 | 8160 | 8120 | 3370 |
| 473 | 20240605 | 113400 | 19291713550 | 8140 | 8140 | 8140 | 8120 | 6488 |
| 474 | 20240605 | 113300 | 19239009470 | 8140 | 8130 | 8140 | 8120 | 1553 |
| 475 | 20240605 | 113200 | 19226382340 | 8140 | 8130 | 8140 | 8130 | 3384 |
| 476 | 20240605 | 113100 | 19198865140 | 8130 | 8140 | 8140 | 8130 | 1094 |
| 477 | 20240605 | 113000 | 19189965730 | 8130 | 8160 | 8160 | 8130 | 1080 |
| 478 | 20240605 | 112900 | 19181177620 | 8160 | 8160 | 8160 | 8140 | 2526 |
| 479 | 20240605 | 112800 | 19160615120 | 8160 | 8170 | 8170 | 8140 | 1540 |
| 480 | 20240605 | 112700 | 19148059100 | 8170 | 8170 | 8170 | 8150 | 898 |
| 481 | 20240605 | 112600 | 19140728470 | 8170 | 8150 | 8170 | 8140 | 2357 |
| 482 | 20240605 | 112500 | 19121516600 | 8150 | 8160 | 8160 | 8150 | 1424 |
| 483 | 20240605 | 112400 | 19109898620 | 8150 | 8150 | 8160 | 8150 | 58 |
| 484 | 20240605 | 112300 | 19109425450 | 8150 | 8140 | 8150 | 8130 | 1065 |
| 485 | 20240605 | 112200 | 19100754240 | 8140 | 8150 | 8150 | 8130 | 2385 |
| 486 | 20240605 | 112100 | 19081327510 | 8140 | 8150 | 8160 | 8130 | 2976 |
| 487 | 20240605 | 112000 | 19057081890 | 8150 | 8140 | 8150 | 8120 | 4417 |
| 488 | 20240605 | 111900 | 19021205790 | 8130 | 8140 | 8160 | 8120 | 16653 |
| 489 | 20240605 | 111800 | 18885770730 | 8140 | 8160 | 8160 | 8140 | 6174 |
| 490 | 20240605 | 111700 | 18835468310 | 8160 | 8160 | 8170 | 8160 | 1895 |
| 491 | 20240605 | 111600 | 18820002340 | 8160 | 8160 | 8170 | 8160 | 2743 |
| 492 | 20240605 | 111500 | 18797618030 | 8170 | 8170 | 8170 | 8150 | 4480 |
| 493 | 20240605 | 111400 | 18761070890 | 8170 | 8180 | 8180 | 8170 | 1493 |
| 494 | 20240605 | 111300 | 18748870500 | 8180 | 8170 | 8180 | 8160 | 3409 |
| 495 | 20240605 | 111200 | 18721045940 | 8170 | 8170 | 8180 | 8160 | 5870 |
| 496 | 20240605 | 111100 | 18673108320 | 8180 | 8170 | 8190 | 8170 | 1217 |
| 497 | 20240605 | 111000 | 18663162520 | 8190 | 8180 | 8190 | 8170 | 1572 |
| 498 | 20240605 | 110900 | 18650302140 | 8190 | 8190 | 8190 | 8170 | 3203 |
| 499 | 20240605 | 110800 | 18624124860 | 8170 | 8170 | 8190 | 8170 | 3919 |
| 500 | 20240605 | 110700 | 18592088690 | 8170 | 8170 | 8180 | 8160 | 9300 |
| 501 | 20240605 | 110600 | 18516131970 | 8180 | 8180 | 8180 | 8150 | 8739 |
| 502 | 20240605 | 110500 | 18444740410 | 8180 | 8200 | 8200 | 8180 | 8146 |
| 503 | 20240605 | 110400 | 18378080500 | 8200 | 8220 | 8220 | 8190 | 4849 |
| 504 | 20240605 | 110300 | 18338309470 | 8200 | 8230 | 8230 | 8200 | 6015 |
| 505 | 20240605 | 110200 | 18288911070 | 8230 | 8230 | 8240 | 8220 | 2040 |
| 506 | 20240605 | 110100 | 18272123900 | 8220 | 8220 | 8220 | 8210 | 3779 |
| 507 | 20240605 | 110000 | 18241080380 | 8220 | 8260 | 8270 | 8210 | 12108 |
| 508 | 20240605 | 105900 | 18141300390 | 8250 | 8250 | 8250 | 8240 | 561 |
| 509 | 20240605 | 105800 | 18136674250 | 8250 | 8270 | 8290 | 8250 | 5786 |
| 510 | 20240605 | 105700 | 18088837900 | 8270 | 8240 | 8270 | 8240 | 2368 |
| 511 | 20240605 | 105600 | 18069289640 | 8240 | 8220 | 8240 | 8220 | 1422 |
| 512 | 20240605 | 105500 | 18057582560 | 8220 | 8230 | 8240 | 8220 | 1670 |
| 513 | 20240605 | 105400 | 18043838690 | 8230 | 8190 | 8250 | 8190 | 9416 |
| 514 | 20240605 | 105300 | 17966404130 | 8210 | 8200 | 8210 | 8190 | 6948 |
| 515 | 20240605 | 105200 | 17909476980 | 8200 | 8210 | 8220 | 8190 | 11861 |
| 516 | 20240605 | 105100 | 17812213180 | 8220 | 8220 | 8230 | 8210 | 10451 |
| 517 | 20240605 | 105000 | 17726354810 | 8230 | 8230 | 8240 | 8220 | 3541 |
| 518 | 20240605 | 104900 | 17697215380 | 8240 | 8240 | 8240 | 8230 | 2969 |
| 519 | 20240605 | 104800 | 17672762780 | 8240 | 8240 | 8240 | 8230 | 1328 |
| 520 | 20240605 | 104700 | 17661828530 | 8240 | 8250 | 8250 | 8230 | 1584 |
| 521 | 20240605 | 104600 | 17648779900 | 8230 | 8230 | 8240 | 8220 | 4568 |
| 522 | 20240605 | 104500 | 17611180960 | 8240 | 8240 | 8240 | 8220 | 4917 |
| 523 | 20240605 | 104400 | 17570706650 | 8230 | 8250 | 8250 | 8230 | 653 |
| 524 | 20240605 | 104300 | 17565324610 | 8250 | 8230 | 8260 | 8220 | 23057 |
| 525 | 20240605 | 104200 | 17375646110 | 8240 | 8250 | 8250 | 8230 | 9405 |
| 526 | 20240605 | 104100 | 17298181030 | 8240 | 8270 | 8270 | 8240 | 2240 |
| 527 | 20240605 | 104000 | 17279701820 | 8250 | 8250 | 8270 | 8250 | 10295 |
| 528 | 20240605 | 103900 | 17194754510 | 8250 | 8250 | 8270 | 8240 | 2647 |
| 529 | 20240605 | 103800 | 17172926670 | 8270 | 8260 | 8270 | 8240 | 3084 |
| 530 | 20240605 | 103700 | 17147478700 | 8260 | 8270 | 8280 | 8240 | 9631 |
| 531 | 20240605 | 103600 | 17067984860 | 8270 | 8270 | 8280 | 8260 | 3011 |
| 532 | 20240605 | 103500 | 17043082980 | 8260 | 8250 | 8270 | 8240 | 8559 |
| 533 | 20240605 | 103400 | 16972483330 | 8250 | 8250 | 8260 | 8240 | 17044 |
| 534 | 20240605 | 103300 | 16831983480 | 8250 | 8260 | 8270 | 8240 | 25786 |
| 535 | 20240605 | 103200 | 16619118860 | 8270 | 8290 | 8290 | 8260 | 14332 |
| 536 | 20240605 | 103100 | 16500577160 | 8290 | 8320 | 8330 | 8280 | 7956 |
| 537 | 20240605 | 103000 | 16434535920 | 8320 | 8300 | 8320 | 8300 | 10987 |
| 538 | 20240605 | 102900 | 16343243920 | 8300 | 8270 | 8310 | 8250 | 22248 |
| 539 | 20240605 | 102800 | 16158989560 | 8260 | 8310 | 8310 | 8260 | 28097 |
| 540 | 20240605 | 102700 | 15926355540 | 8310 | 8320 | 8330 | 8310 | 7947 |
| 541 | 20240605 | 102600 | 15860238040 | 8320 | 8320 | 8320 | 8300 | 8431 |
| 542 | 20240605 | 102500 | 15790167980 | 8320 | 8310 | 8320 | 8300 | 7912 |
| 543 | 20240605 | 102400 | 15724449800 | 8310 | 8290 | 8330 | 8280 | 11790 |
| 544 | 20240605 | 102300 | 15626621490 | 8290 | 8320 | 8330 | 8290 | 19948 |
| 545 | 20240605 | 102200 | 15460828980 | 8320 | 8320 | 8330 | 8310 | 11356 |
| 546 | 20240605 | 102100 | 15366331810 | 8320 | 8370 | 8380 | 8320 | 25345 |
| 547 | 20240605 | 102000 | 15154755410 | 8360 | 8310 | 8390 | 8300 | 33268 |
| 548 | 20240605 | 101900 | 14876836510 | 8300 | 8290 | 8310 | 8280 | 25297 |
| 549 | 20240605 | 101800 | 14667039750 | 8290 | 8330 | 8340 | 8240 | 47893 |
| 550 | 20240605 | 101700 | 14270360900 | 8310 | 8380 | 8390 | 8270 | 67961 |
| 551 | 20240605 | 101600 | 13704293850 | 8380 | 8350 | 8390 | 8340 | 37153 |
| 552 | 20240605 | 101500 | 13393605270 | 8350 | 8380 | 8410 | 8320 | 89917 |
| 553 | 20240605 | 101400 | 12640198350 | 8380 | 8410 | 8420 | 8320 | 190586 |
| 554 | 20240605 | 101300 | 11042374720 | 8410 | 8240 | 8440 | 8240 | 183310 |
| 555 | 20240605 | 101200 | 9512058190 | 8240 | 8150 | 8280 | 8140 | 35687 |
| 556 | 20240605 | 101100 | 9219311970 | 8160 | 8130 | 8160 | 8120 | 6813 |
| 557 | 20240605 | 101000 | 9163822430 | 8120 | 8110 | 8130 | 8100 | 7741 |
| 558 | 20240605 | 100900 | 9101020940 | 8100 | 8100 | 8120 | 8100 | 5172 |
| 559 | 20240605 | 100800 | 9059114930 | 8100 | 8110 | 8110 | 8100 | 3800 |
| 560 | 20240605 | 100700 | 9028306460 | 8110 | 8090 | 8120 | 8070 | 10369 |
| 561 | 20240605 | 100600 | 8944411240 | 8090 | 8120 | 8120 | 8090 | 10369 |
| 562 | 20240605 | 100500 | 8860426920 | 8110 | 8120 | 8130 | 8110 | 8648 |
| 563 | 20240605 | 100400 | 8790204150 | 8120 | 8170 | 8180 | 8110 | 8605 |
| 564 | 20240605 | 100300 | 8720168770 | 8180 | 8050 | 8230 | 8050 | 32421 |
| 565 | 20240605 | 100200 | 8456498370 | 8050 | 8010 | 8050 | 8010 | 3381 |
| 566 | 20240605 | 100100 | 8429338680 | 8010 | 8010 | 8010 | 8000 | 5691 |
| 567 | 20240605 | 100000 | 8383794330 | 8010 | 8040 | 8040 | 8010 | 2378 |
| 568 | 20240605 | 095900 | 8364717510 | 8040 | 8040 | 8050 | 8030 | 4962 |
| 569 | 20240605 | 095800 | 8324794890 | 8040 | 8010 | 8050 | 8010 | 4632 |
| 570 | 20240605 | 095700 | 8287599360 | 8010 | 7990 | 8010 | 7990 | 3647 |
| 571 | 20240605 | 095600 | 8258419210 | 8000 | 7990 | 8000 | 7980 | 12683 |
| 572 | 20240605 | 095500 | 8157112640 | 8000 | 8020 | 8020 | 7990 | 61089 |
| 573 | 20240605 | 095400 | 7668375620 | 8010 | 8010 | 8020 | 8010 | 2988 |
| 574 | 20240605 | 095300 | 7644437430 | 8020 | 8050 | 8050 | 8000 | 21333 |
| 575 | 20240605 | 095200 | 7473439780 | 8020 | 8030 | 8060 | 8020 | 13656 |
| 576 | 20240605 | 095100 | 7363827600 | 8020 | 8020 | 8040 | 8010 | 5592 |
| 577 | 20240605 | 095000 | 7318958480 | 8030 | 8020 | 8040 | 8010 | 2119 |
| 578 | 20240605 | 094900 | 7301961430 | 8010 | 8040 | 8050 | 8010 | 6244 |
| 579 | 20240605 | 094800 | 7251880520 | 8030 | 8040 | 8050 | 8020 | 4371 |
| 580 | 20240605 | 094700 | 7216770870 | 8050 | 8060 | 8060 | 8010 | 13099 |
| 581 | 20240605 | 094600 | 7111626110 | 8060 | 8020 | 8060 | 8020 | 5496 |
| 582 | 20240605 | 094500 | 7067452940 | 8020 | 8020 | 8030 | 8010 | 4883 |
| 583 | 20240605 | 094400 | 7028285250 | 8020 | 8020 | 8030 | 8010 | 4323 |
| 584 | 20240605 | 094300 | 6993616040 | 8010 | 8020 | 8040 | 8010 | 10404 |
| 585 | 20240605 | 094200 | 6910151590 | 8020 | 8020 | 8020 | 8010 | 13426 |
| 586 | 20240605 | 094100 | 6802597750 | 8020 | 8020 | 8030 | 8010 | 9606 |
| 587 | 20240605 | 094000 | 6725571610 | 8020 | 8030 | 8040 | 8020 | 7258 |
| 588 | 20240605 | 093900 | 6667337660 | 8030 | 8030 | 8040 | 8020 | 9667 |
| 589 | 20240605 | 093800 | 6589762980 | 8030 | 8020 | 8040 | 8020 | 6750 |
| 590 | 20240605 | 093700 | 6535580150 | 8020 | 8070 | 8070 | 8010 | 39344 |
| 591 | 20240605 | 093600 | 6220016540 | 8050 | 8090 | 8090 | 8040 | 3173 |
| 592 | 20240605 | 093500 | 6194459280 | 8090 | 8050 | 8090 | 8040 | 9152 |
| 593 | 20240605 | 093400 | 6120756130 | 8050 | 8060 | 8060 | 8040 | 3683 |
| 594 | 20240605 | 093300 | 6091123360 | 8060 | 8050 | 8060 | 8030 | 9610 |
| 595 | 20240605 | 093200 | 6013840180 | 8040 | 8040 | 8060 | 8040 | 8990 |
| 596 | 20240605 | 093100 | 5941536680 | 8040 | 8050 | 8060 | 8040 | 10867 |
| 597 | 20240605 | 093000 | 5854100680 | 8050 | 8040 | 8060 | 8040 | 17877 |
| 598 | 20240605 | 092900 | 5710299920 | 8040 | 8080 | 8090 | 8040 | 45368 |
| 599 | 20240605 | 092800 | 5344405540 | 8070 | 8080 | 8090 | 8070 | 9454 |
| 600 | 20240605 | 092700 | 5268067050 | 8090 | 8090 | 8100 | 8070 | 16712 |
| 601 | 20240605 | 092600 | 5132998200 | 8100 | 8090 | 8100 | 8080 | 3284 |
| 602 | 20240605 | 092500 | 5106420440 | 8100 | 8100 | 8120 | 8080 | 4304 |
| 603 | 20240605 | 092400 | 5071597270 | 8120 | 8120 | 8130 | 8090 | 12938 |
| 604 | 20240605 | 092300 | 4966823290 | 8100 | 8090 | 8140 | 8070 | 10961 |
| 605 | 20240605 | 092200 | 4878163010 | 8090 | 8090 | 8100 | 8070 | 7634 |
| 606 | 20240605 | 092100 | 4816483490 | 8080 | 8120 | 8120 | 8080 | 24353 |
| 607 | 20240605 | 092000 | 4619405550 | 8120 | 8140 | 8140 | 8110 | 3126 |
| 608 | 20240605 | 091900 | 4594039440 | 8140 | 8130 | 8150 | 8100 | 7939 |
| 609 | 20240605 | 091800 | 4529607420 | 8130 | 8150 | 8150 | 8110 | 9436 |
| 610 | 20240605 | 091700 | 4452999620 | 8130 | 8100 | 8160 | 8080 | 8897 |
| 611 | 20240605 | 091600 | 4380653100 | 8090 | 8080 | 8090 | 8070 | 12086 |
| 612 | 20240605 | 091500 | 4282994990 | 8080 | 8090 | 8100 | 8070 | 13524 |
| 613 | 20240605 | 091400 | 4173650160 | 8100 | 8100 | 8110 | 8090 | 3967 |
| 614 | 20240605 | 091300 | 4141535460 | 8090 | 8140 | 8140 | 8080 | 9046 |
| 615 | 20240605 | 091200 | 4068251910 | 8130 | 8120 | 8150 | 8070 | 9563 |
| 616 | 20240605 | 091100 | 3990528300 | 8120 | 8100 | 8120 | 8060 | 25841 |
| 617 | 20240605 | 091000 | 3781573920 | 8100 | 8120 | 8140 | 8100 | 14155 |
| 618 | 20240605 | 090900 | 3666685700 | 8150 | 8180 | 8180 | 8100 | 28224 |
| 619 | 20240605 | 090800 | 3437668220 | 8180 | 8250 | 8250 | 8160 | 24674 |
| 620 | 20240605 | 090700 | 3235258540 | 8250 | 8230 | 8260 | 8230 | 14113 |
| 621 | 20240605 | 090600 | 3118832130 | 8230 | 8250 | 8250 | 8220 | 16585 |
| 622 | 20240605 | 090500 | 2982228200 | 8250 | 8270 | 8300 | 8190 | 34208 |
| 623 | 20240605 | 090400 | 2700356930 | 8280 | 8120 | 8320 | 8090 | 67893 |
| 624 | 20240605 | 090300 | 2141600020 | 8090 | 8060 | 8120 | 8050 | 25147 |
| 625 | 20240605 | 090200 | 1938052330 | 8060 | 8040 | 8090 | 8020 | 22448 |
| 626 | 20240605 | 090100 | 1757406260 | 8040 | 8060 | 8090 | 7950 | 114210 |
| 627 | 20240605 | 090000 | 842465300 | 8050 | 8100 | 8100 | 8040 | 99315 |