31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 192600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 8330 |
| 3 | 20250214 | 192500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20250214 | 192400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20250214 | 192300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20250214 | 192200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20250214 | 192100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20250214 | 192000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20250214 | 191900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20250214 | 191800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20250214 | 191700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20250214 | 191600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20250214 | 191500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20250214 | 191400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20250214 | 191300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20250214 | 191200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20250214 | 191100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20250214 | 191000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20250214 | 190900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20250214 | 190800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20250214 | 190700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20250214 | 190600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20250214 | 190500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20250214 | 190400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20250214 | 190300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20250214 | 190200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20250214 | 190100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20250214 | 190000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20250214 | 185900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20250214 | 185800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20250214 | 185700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20250214 | 185600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 8330 |
| 33 | 20250214 | 185500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20250214 | 185400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20250214 | 185300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20250214 | 185200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20250214 | 185100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20250214 | 185000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20250214 | 184900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20250214 | 184800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20250214 | 184700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20250214 | 184600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20250214 | 184500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20250214 | 184400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20250214 | 184300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20250214 | 184200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20250214 | 184100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20250214 | 184000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20250214 | 183900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20250214 | 183800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20250214 | 183700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20250214 | 183600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20250214 | 183500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20250214 | 183400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20250214 | 183300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20250214 | 183200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20250214 | 183100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20250214 | 183000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20250214 | 182900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20250214 | 182800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20250214 | 182700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20250214 | 182600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 8330 |
| 63 | 20250214 | 182500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20250214 | 182400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20250214 | 182300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20250214 | 182200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20250214 | 182100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20250214 | 182000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20250214 | 181900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20250214 | 181800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20250214 | 181700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20250214 | 181600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20250214 | 181500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20250214 | 181400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20250214 | 181300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20250214 | 181200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20250214 | 181100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20250214 | 181000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20250214 | 180900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20250214 | 180800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20250214 | 180700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20250214 | 180600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20250214 | 180500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20250214 | 180400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20250214 | 180300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20250214 | 180200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20250214 | 180100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20250214 | 180000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20250214 | 175900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20250214 | 175800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20250214 | 175700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20250214 | 175600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 8330 |
| 93 | 20250214 | 175500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20250214 | 175400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20250214 | 175300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20250214 | 175200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20250214 | 175100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20250214 | 175000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20250214 | 174900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20250214 | 174800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20250214 | 174700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20250214 | 174600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20250214 | 174500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20250214 | 174400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20250214 | 174300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20250214 | 174200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20250214 | 174100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20250214 | 174000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20250214 | 173900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20250214 | 173800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20250214 | 173700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20250214 | 173600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20250214 | 173500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20250214 | 173400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20250214 | 173300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20250214 | 173200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20250214 | 173100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20250214 | 173000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20250214 | 172900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20250214 | 172800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20250214 | 172700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20250214 | 172600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 8330 |
| 123 | 20250214 | 172500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20250214 | 172400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20250214 | 172300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20250214 | 172200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20250214 | 172100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20250214 | 172000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20250214 | 171900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20250214 | 171800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20250214 | 171700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20250214 | 171600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20250214 | 171500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20250214 | 171400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20250214 | 171300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20250214 | 171200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20250214 | 171100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20250214 | 171000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20250214 | 170900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20250214 | 170800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20250214 | 170700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20250214 | 170600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20250214 | 170500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20250214 | 170400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20250214 | 170300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20250214 | 170200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20250214 | 170100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20250214 | 170000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20250214 | 165900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20250214 | 165800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20250214 | 165700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20250214 | 165600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 8330 |
| 153 | 20250214 | 165500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20250214 | 165400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20250214 | 165300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20250214 | 165200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20250214 | 165100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20250214 | 165000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20250214 | 164900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20250214 | 164800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20250214 | 164700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20250214 | 164600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20250214 | 164500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20250214 | 164400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20250214 | 164300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20250214 | 164200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20250214 | 164100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20250214 | 164000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20250214 | 163900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20250214 | 163800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20250214 | 163700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20250214 | 163600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20250214 | 163500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20250214 | 163400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20250214 | 163300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20250214 | 163200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20250214 | 163100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20250214 | 163000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20250214 | 162900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20250214 | 162800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20250214 | 162700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20250214 | 162600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 8330 |
| 183 | 20250214 | 162500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20250214 | 162400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20250214 | 162300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20250214 | 162200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20250214 | 162100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20250214 | 162000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20250214 | 161900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20250214 | 161800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20250214 | 161700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20250214 | 161600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20250214 | 161500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20250214 | 161400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20250214 | 161300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20250214 | 161200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20250214 | 161100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20250214 | 161000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20250214 | 160900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20250214 | 160800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20250214 | 160700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20250214 | 160600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20250214 | 160500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20250214 | 160400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20250214 | 160300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20250214 | 160200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20250214 | 160100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20250214 | 160000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20250214 | 155900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20250214 | 155800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20250214 | 155700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20250214 | 155600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 8330 |
| 213 | 20250214 | 155500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20250214 | 155400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20250214 | 155300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20250214 | 155200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20250214 | 155100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20250214 | 155000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20250214 | 154900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20250214 | 154800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20250214 | 154700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20250214 | 154600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20250214 | 154500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20250214 | 154400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20250214 | 154300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20250214 | 154200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20250214 | 154100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20250214 | 154000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20250214 | 153900 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20250214 | 153800 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20250214 | 153700 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20250214 | 153600 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20250214 | 153500 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20250214 | 153400 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20250214 | 153300 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20250214 | 153200 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20250214 | 153100 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20250214 | 153000 | 4225955360 | 5870 | 5870 | 5870 | 5870 | 8330 |
| 239 | 20250214 | 152900 | 4177058260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20250214 | 152800 | 4177058260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20250214 | 152700 | 4177058260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20250214 | 152600 | 4177058260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 243 | 20250214 | 152500 | 4177058260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20250214 | 152400 | 4177058260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20250214 | 152300 | 4177058260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20250214 | 152200 | 4177058260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20250214 | 152100 | 4177058260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20250214 | 152000 | 4177058260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20250214 | 151900 | 4177058260 | 5860 | 5860 | 5870 | 5850 | 12092 |
| 250 | 20250214 | 151800 | 4106200650 | 5860 | 5880 | 5890 | 5860 | 7313 |
| 251 | 20250214 | 151700 | 4063248180 | 5880 | 5880 | 5890 | 5880 | 926 |
| 252 | 20250214 | 151600 | 4057797070 | 5890 | 5890 | 5900 | 5890 | 3927 |
| 253 | 20250214 | 151500 | 4034667020 | 5900 | 5900 | 5900 | 5890 | 2117 |
| 254 | 20250214 | 151400 | 4022180740 | 5900 | 5890 | 5900 | 5890 | 357 |
| 255 | 20250214 | 151300 | 4020075290 | 5890 | 5900 | 5900 | 5890 | 432 |
| 256 | 20250214 | 151200 | 4017529990 | 5900 | 5890 | 5900 | 5890 | 521 |
| 257 | 20250214 | 151100 | 4014456790 | 5890 | 5900 | 5900 | 5890 | 912 |
| 258 | 20250214 | 151000 | 4009085000 | 5900 | 5890 | 5910 | 5890 | 3224 |
| 259 | 20250214 | 150900 | 3990064560 | 5900 | 5890 | 5900 | 5890 | 1090 |
| 260 | 20250214 | 150800 | 3983644160 | 5900 | 5900 | 5900 | 5900 | 26 |
| 261 | 20250214 | 150700 | 3983490760 | 5900 | 5880 | 5900 | 5880 | 1153 |
| 262 | 20250214 | 150600 | 3976699610 | 5890 | 5880 | 5890 | 5880 | 2016 |
| 263 | 20250214 | 150500 | 3964845000 | 5870 | 5880 | 5890 | 5870 | 2022 |
| 264 | 20250214 | 150400 | 3952947310 | 5880 | 5870 | 5880 | 5870 | 1172 |
| 265 | 20250214 | 150300 | 3946056950 | 5880 | 5880 | 5880 | 5880 | 665 |
| 266 | 20250214 | 150200 | 3942146750 | 5880 | 5880 | 5890 | 5870 | 2032 |
| 267 | 20250214 | 150100 | 3930206290 | 5880 | 5880 | 5880 | 5870 | 1367 |
| 268 | 20250214 | 150000 | 3922177980 | 5880 | 5870 | 5880 | 5870 | 72 |
| 269 | 20250214 | 145900 | 3921754880 | 5880 | 5880 | 5880 | 5880 | 20 |
| 270 | 20250214 | 145800 | 3921637280 | 5890 | 5890 | 5890 | 5890 | 42 |
| 271 | 20250214 | 145700 | 3921389900 | 5890 | 5890 | 5890 | 5890 | 69 |
| 272 | 20250214 | 145600 | 3920983490 | 5890 | 5880 | 5890 | 5870 | 10007 |
| 273 | 20250214 | 145500 | 3862231610 | 5880 | 5890 | 5890 | 5880 | 919 |
| 274 | 20250214 | 145400 | 3856826990 | 5890 | 5890 | 5890 | 5890 | 133 |
| 275 | 20250214 | 145300 | 3856043620 | 5890 | 5890 | 5890 | 5890 | 213 |
| 276 | 20250214 | 145200 | 3854789050 | 5890 | 5890 | 5900 | 5880 | 5839 |
| 277 | 20250214 | 145100 | 3820435880 | 5890 | 5890 | 5890 | 5890 | 301 |
| 278 | 20250214 | 145000 | 3818662990 | 5900 | 5900 | 5900 | 5890 | 636 |
| 279 | 20250214 | 144900 | 3814910920 | 5890 | 5900 | 5900 | 5890 | 702 |
| 280 | 20250214 | 144800 | 3810772630 | 5890 | 5900 | 5900 | 5890 | 2150 |
| 281 | 20250214 | 144700 | 3798108130 | 5900 | 5900 | 5900 | 5890 | 1173 |
| 282 | 20250214 | 144600 | 3791187780 | 5900 | 5900 | 5900 | 5900 | 500 |
| 283 | 20250214 | 144500 | 3788237780 | 5900 | 5900 | 5900 | 5900 | 105 |
| 284 | 20250214 | 144400 | 3787618280 | 5910 | 5900 | 5910 | 5900 | 123 |
| 285 | 20250214 | 144300 | 3786892570 | 5900 | 5900 | 5910 | 5900 | 5768 |
| 286 | 20250214 | 144200 | 3752861270 | 5900 | 5900 | 5900 | 5900 | 3713 |
| 287 | 20250214 | 144100 | 3730954570 | 5910 | 5910 | 5910 | 5900 | 1663 |
| 288 | 20250214 | 144000 | 3721142310 | 5910 | 5910 | 5910 | 5910 | 70 |
| 289 | 20250214 | 143900 | 3720728610 | 5910 | 5910 | 5910 | 5910 | 913 |
| 290 | 20250214 | 143800 | 3715332780 | 5920 | 5910 | 5920 | 5910 | 102 |
| 291 | 20250214 | 143700 | 3714728960 | 5910 | 5920 | 5920 | 5910 | 1090 |
| 292 | 20250214 | 143600 | 3708281400 | 5920 | 5920 | 5920 | 5920 | 52 |
| 293 | 20250214 | 143500 | 3707973560 | 5920 | 5910 | 5920 | 5910 | 296 |
| 294 | 20250214 | 143400 | 3706221740 | 5910 | 5910 | 5910 | 5910 | 283 |
| 295 | 20250214 | 143300 | 3704549210 | 5910 | 5910 | 5910 | 5910 | 3 |
| 296 | 20250214 | 143200 | 3704531480 | 5910 | 5910 | 5910 | 5910 | 1 |
| 297 | 20250214 | 143100 | 3704525570 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20250214 | 143000 | 3704525570 | 5910 | 5910 | 5920 | 5910 | 251 |
| 299 | 20250214 | 142900 | 3703042110 | 5900 | 5900 | 5910 | 5900 | 615 |
| 300 | 20250214 | 142800 | 3699411460 | 5900 | 5920 | 5920 | 5900 | 5629 |
| 301 | 20250214 | 142700 | 3666132480 | 5920 | 5930 | 5930 | 5910 | 1609 |
| 302 | 20250214 | 142600 | 3656605090 | 5920 | 5920 | 5930 | 5920 | 1681 |
| 303 | 20250214 | 142500 | 3646653560 | 5920 | 5920 | 5920 | 5920 | 150 |
| 304 | 20250214 | 142400 | 3645765560 | 5920 | 5920 | 5920 | 5920 | 200 |
| 305 | 20250214 | 142300 | 3644581560 | 5920 | 5920 | 5920 | 5920 | 116 |
| 306 | 20250214 | 142200 | 3643894840 | 5920 | 5920 | 5920 | 5920 | 335 |
| 307 | 20250214 | 142100 | 3641911640 | 5920 | 5920 | 5920 | 5920 | 258 |
| 308 | 20250214 | 142000 | 3640384280 | 5920 | 5920 | 5920 | 5920 | 1269 |
| 309 | 20250214 | 141900 | 3632871800 | 5920 | 5930 | 5930 | 5920 | 302 |
| 310 | 20250214 | 141800 | 3631083860 | 5930 | 5920 | 5930 | 5910 | 783 |
| 311 | 20250214 | 141700 | 3626447660 | 5920 | 5920 | 5920 | 5920 | 320 |
| 312 | 20250214 | 141600 | 3624553260 | 5920 | 5920 | 5920 | 5920 | 304 |
| 313 | 20250214 | 141500 | 3622753580 | 5920 | 5910 | 5920 | 5910 | 3 |
| 314 | 20250214 | 141400 | 3622735840 | 5920 | 5920 | 5920 | 5920 | 382 |
| 315 | 20250214 | 141300 | 3620474400 | 5930 | 5930 | 5930 | 5930 | 212 |
| 316 | 20250214 | 141200 | 3619217240 | 5930 | 5930 | 5930 | 5930 | 900 |
| 317 | 20250214 | 141100 | 3613880240 | 5930 | 5930 | 5930 | 5930 | 1124 |
| 318 | 20250214 | 141000 | 3607214920 | 5930 | 5930 | 5930 | 5930 | 4 |
| 319 | 20250214 | 140900 | 3607191200 | 5910 | 5920 | 5920 | 5910 | 3482 |
| 320 | 20250214 | 140800 | 3586595630 | 5920 | 5920 | 5920 | 5920 | 8147 |
| 321 | 20250214 | 140700 | 3538365390 | 5920 | 5930 | 5930 | 5920 | 586 |
| 322 | 20250214 | 140600 | 3534895410 | 5930 | 5930 | 5930 | 5930 | 1120 |
| 323 | 20250214 | 140500 | 3528253810 | 5930 | 5930 | 5930 | 5930 | 644 |
| 324 | 20250214 | 140400 | 3524434890 | 5930 | 5930 | 5930 | 5930 | 291 |
| 325 | 20250214 | 140300 | 3522709260 | 5930 | 5940 | 5940 | 5930 | 101 |
| 326 | 20250214 | 140200 | 3522110320 | 5930 | 5930 | 5930 | 5930 | 150 |
| 327 | 20250214 | 140100 | 3521220820 | 5930 | 5930 | 5930 | 5930 | 100 |
| 328 | 20250214 | 140000 | 3520627820 | 5930 | 5930 | 5930 | 5930 | 126 |
| 329 | 20250214 | 135900 | 3519880640 | 5930 | 5930 | 5940 | 5930 | 724 |
| 330 | 20250214 | 135800 | 3515587220 | 5940 | 5940 | 5940 | 5930 | 503 |
| 331 | 20250214 | 135700 | 3512599410 | 5940 | 5930 | 5940 | 5930 | 637 |
| 332 | 20250214 | 135600 | 3508817500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 333 | 20250214 | 135500 | 3508817500 | 5930 | 5930 | 5930 | 5930 | 1278 |
| 334 | 20250214 | 135400 | 3501238960 | 5920 | 5920 | 5920 | 5920 | 1450 |
| 335 | 20250214 | 135300 | 3492654960 | 5920 | 5920 | 5920 | 5920 | 2400 |
| 336 | 20250214 | 135200 | 3478446960 | 5920 | 5930 | 5930 | 5920 | 228 |
| 337 | 20250214 | 135100 | 3477094940 | 5930 | 5930 | 5930 | 5930 | 119 |
| 338 | 20250214 | 135000 | 3476389270 | 5930 | 5940 | 5940 | 5930 | 81 |
| 339 | 20250214 | 134900 | 3475908860 | 5940 | 5940 | 5940 | 5940 | 17 |
| 340 | 20250214 | 134800 | 3475807880 | 5940 | 5920 | 5940 | 5910 | 1001 |
| 341 | 20250214 | 134700 | 3469889860 | 5920 | 5940 | 5940 | 5920 | 240 |
| 342 | 20250214 | 134600 | 3468467680 | 5940 | 5940 | 5940 | 5940 | 51 |
| 343 | 20250214 | 134500 | 3468164740 | 5940 | 5940 | 5940 | 5940 | 1343 |
| 344 | 20250214 | 134400 | 3460187320 | 5940 | 5940 | 5940 | 5940 | 43 |
| 345 | 20250214 | 134300 | 3459931900 | 5940 | 5940 | 5940 | 5940 | 70 |
| 346 | 20250214 | 134200 | 3459516100 | 5940 | 5940 | 5940 | 5940 | 16 |
| 347 | 20250214 | 134100 | 3459421060 | 5940 | 5930 | 5940 | 5930 | 1001 |
| 348 | 20250214 | 134000 | 3453485120 | 5930 | 5930 | 5930 | 5920 | 4247 |
| 349 | 20250214 | 133900 | 3428300420 | 5930 | 5930 | 5930 | 5930 | 7 |
| 350 | 20250214 | 133800 | 3428258910 | 5930 | 5920 | 5930 | 5910 | 1971 |
| 351 | 20250214 | 133700 | 3416597480 | 5920 | 5910 | 5920 | 5910 | 1583 |
| 352 | 20250214 | 133600 | 3407241740 | 5910 | 5920 | 5920 | 5910 | 426 |
| 353 | 20250214 | 133500 | 3404723340 | 5910 | 5920 | 5920 | 5910 | 290 |
| 354 | 20250214 | 133400 | 3403008340 | 5920 | 5920 | 5920 | 5920 | 0 |
| 355 | 20250214 | 133300 | 3403008340 | 5920 | 5920 | 5920 | 5920 | 1913 |
| 356 | 20250214 | 133200 | 3391683380 | 5920 | 5920 | 5920 | 5920 | 105 |
| 357 | 20250214 | 133100 | 3391061780 | 5920 | 5920 | 5920 | 5920 | 83 |
| 358 | 20250214 | 133000 | 3390570420 | 5920 | 5920 | 5920 | 5920 | 432 |
| 359 | 20250214 | 132900 | 3388012980 | 5920 | 5920 | 5920 | 5920 | 250 |
| 360 | 20250214 | 132800 | 3386532980 | 5930 | 5930 | 5930 | 5930 | 10 |
| 361 | 20250214 | 132700 | 3386473680 | 5930 | 5930 | 5930 | 5930 | 13 |
| 362 | 20250214 | 132600 | 3386396590 | 5920 | 5930 | 5930 | 5920 | 370 |
| 363 | 20250214 | 132500 | 3384205970 | 5930 | 5920 | 5930 | 5920 | 684 |
| 364 | 20250214 | 132400 | 3380156190 | 5920 | 5920 | 5920 | 5920 | 149 |
| 365 | 20250214 | 132300 | 3379274110 | 5910 | 5920 | 5920 | 5910 | 121 |
| 366 | 20250214 | 132200 | 3378558900 | 5920 | 5920 | 5920 | 5920 | 110 |
| 367 | 20250214 | 132100 | 3377907700 | 5910 | 5920 | 5920 | 5910 | 572 |
| 368 | 20250214 | 132000 | 3374523460 | 5910 | 5910 | 5910 | 5910 | 7 |
| 369 | 20250214 | 131900 | 3374482090 | 5920 | 5920 | 5920 | 5920 | 200 |
| 370 | 20250214 | 131800 | 3373298090 | 5920 | 5910 | 5920 | 5910 | 195 |
| 371 | 20250214 | 131700 | 3372145370 | 5920 | 5920 | 5920 | 5920 | 750 |
| 372 | 20250214 | 131600 | 3367705370 | 5920 | 5920 | 5920 | 5920 | 2300 |
| 373 | 20250214 | 131500 | 3354089370 | 5920 | 5920 | 5920 | 5920 | 485 |
| 374 | 20250214 | 131400 | 3351218170 | 5910 | 5910 | 5910 | 5910 | 539 |
| 375 | 20250214 | 131300 | 3348032680 | 5910 | 5930 | 5930 | 5910 | 1475 |
| 376 | 20250214 | 131200 | 3339301340 | 5930 | 5930 | 5930 | 5930 | 10 |
| 377 | 20250214 | 131100 | 3339242040 | 5930 | 5920 | 5930 | 5920 | 450 |
| 378 | 20250214 | 131000 | 3336576540 | 5920 | 5930 | 5930 | 5920 | 5408 |
| 379 | 20250214 | 130900 | 3304545770 | 5930 | 5940 | 5940 | 5930 | 50 |
| 380 | 20250214 | 130800 | 3304249070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 381 | 20250214 | 130700 | 3304249070 | 5940 | 5940 | 5940 | 5940 | 75 |
| 382 | 20250214 | 130600 | 3303803570 | 5930 | 5930 | 5940 | 5930 | 1873 |
| 383 | 20250214 | 130500 | 3292679850 | 5930 | 5930 | 5930 | 5930 | 427 |
| 384 | 20250214 | 130400 | 3290147740 | 5930 | 5930 | 5930 | 5930 | 130 |
| 385 | 20250214 | 130300 | 3289376840 | 5930 | 5930 | 5940 | 5930 | 154 |
| 386 | 20250214 | 130200 | 3288463320 | 5930 | 5930 | 5930 | 5930 | 312 |
| 387 | 20250214 | 130100 | 3286613160 | 5930 | 5930 | 5930 | 5930 | 104 |
| 388 | 20250214 | 130000 | 3285996440 | 5930 | 5930 | 5930 | 5920 | 2665 |
| 389 | 20250214 | 125900 | 3270193540 | 5930 | 5940 | 5940 | 5930 | 101 |
| 390 | 20250214 | 125800 | 3269594600 | 5930 | 5930 | 5930 | 5930 | 1149 |
| 391 | 20250214 | 125700 | 3262781030 | 5930 | 5930 | 5930 | 5930 | 1603 |
| 392 | 20250214 | 125600 | 3253275240 | 5930 | 5920 | 5930 | 5920 | 295 |
| 393 | 20250214 | 125500 | 3251528790 | 5920 | 5920 | 5920 | 5920 | 177 |
| 394 | 20250214 | 125400 | 3250480950 | 5920 | 5930 | 5930 | 5920 | 337 |
| 395 | 20250214 | 125300 | 3248485860 | 5930 | 5930 | 5930 | 5930 | 33 |
| 396 | 20250214 | 125200 | 3248290170 | 5930 | 5920 | 5930 | 5920 | 1009 |
| 397 | 20250214 | 125100 | 3242306890 | 5920 | 5920 | 5920 | 5920 | 37 |
| 398 | 20250214 | 125000 | 3242087850 | 5920 | 5920 | 5920 | 5920 | 70 |
| 399 | 20250214 | 124900 | 3241673450 | 5920 | 5920 | 5920 | 5920 | 3 |
| 400 | 20250214 | 124800 | 3241655690 | 5920 | 5920 | 5920 | 5920 | 161 |
| 401 | 20250214 | 124700 | 3240702570 | 5920 | 5920 | 5920 | 5920 | 10 |
| 402 | 20250214 | 124600 | 3240643370 | 5920 | 5920 | 5920 | 5920 | 8 |
| 403 | 20250214 | 124500 | 3240596010 | 5920 | 5920 | 5920 | 5920 | 39 |
| 404 | 20250214 | 124400 | 3240365130 | 5920 | 5930 | 5930 | 5920 | 17 |
| 405 | 20250214 | 124300 | 3240264480 | 5910 | 5920 | 5930 | 5910 | 5826 |
| 406 | 20250214 | 124200 | 3205832750 | 5920 | 5920 | 5920 | 5920 | 175 |
| 407 | 20250214 | 124100 | 3204796750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 408 | 20250214 | 124000 | 3204796750 | 5910 | 5910 | 5910 | 5910 | 50 |
| 409 | 20250214 | 123900 | 3204501250 | 5910 | 5930 | 5930 | 5910 | 4011 |
| 410 | 20250214 | 123800 | 3180778210 | 5920 | 5930 | 5930 | 5920 | 53 |
| 411 | 20250214 | 123700 | 3180464440 | 5930 | 5930 | 5930 | 5920 | 151 |
| 412 | 20250214 | 123600 | 3179570010 | 5930 | 5930 | 5930 | 5920 | 1486 |
| 413 | 20250214 | 123500 | 3170768820 | 5930 | 5930 | 5930 | 5930 | 10 |
| 414 | 20250214 | 123400 | 3170709520 | 5930 | 5930 | 5930 | 5930 | 1001 |
| 415 | 20250214 | 123300 | 3164773590 | 5930 | 5930 | 5930 | 5930 | 10 |
| 416 | 20250214 | 123200 | 3164714290 | 5930 | 5930 | 5930 | 5930 | 430 |
| 417 | 20250214 | 123100 | 3162164390 | 5930 | 5930 | 5930 | 5930 | 500 |
| 418 | 20250214 | 123000 | 3159199390 | 5940 | 5940 | 5940 | 5940 | 0 |
| 419 | 20250214 | 122900 | 3159199390 | 5940 | 5930 | 5940 | 5930 | 1217 |
| 420 | 20250214 | 122800 | 3151982560 | 5930 | 5920 | 5930 | 5920 | 305 |
| 421 | 20250214 | 122700 | 3150176950 | 5920 | 5930 | 5930 | 5920 | 1565 |
| 422 | 20250214 | 122600 | 3140898500 | 5930 | 5930 | 5930 | 5930 | 66 |
| 423 | 20250214 | 122500 | 3140507120 | 5930 | 5930 | 5930 | 5930 | 801 |
| 424 | 20250214 | 122400 | 3135757190 | 5930 | 5930 | 5930 | 5930 | 0 |
| 425 | 20250214 | 122300 | 3135757190 | 5930 | 5930 | 5930 | 5930 | 4 |
| 426 | 20250214 | 122200 | 3135733470 | 5930 | 5930 | 5930 | 5930 | 1058 |
| 427 | 20250214 | 122100 | 3129459530 | 5920 | 5920 | 5930 | 5920 | 264 |
| 428 | 20250214 | 122000 | 3127896640 | 5920 | 5920 | 5920 | 5920 | 80 |
| 429 | 20250214 | 121900 | 3127423040 | 5920 | 5920 | 5920 | 5920 | 20 |
| 430 | 20250214 | 121800 | 3127304640 | 5930 | 5930 | 5930 | 5920 | 202 |
| 431 | 20250214 | 121700 | 3126108780 | 5920 | 5920 | 5920 | 5920 | 773 |
| 432 | 20250214 | 121600 | 3121532620 | 5920 | 5920 | 5920 | 5920 | 0 |
| 433 | 20250214 | 121500 | 3121532620 | 5920 | 5930 | 5930 | 5920 | 101 |
| 434 | 20250214 | 121400 | 3120934690 | 5920 | 5930 | 5930 | 5920 | 732 |
| 435 | 20250214 | 121300 | 3116601180 | 5930 | 5920 | 5930 | 5920 | 311 |
| 436 | 20250214 | 121200 | 3114760050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 437 | 20250214 | 121100 | 3114760050 | 5920 | 5930 | 5930 | 5920 | 875 |
| 438 | 20250214 | 121000 | 3109572050 | 5920 | 5920 | 5920 | 5920 | 5 |
| 439 | 20250214 | 120900 | 3109542450 | 5920 | 5920 | 5920 | 5920 | 50 |
| 440 | 20250214 | 120800 | 3109246450 | 5920 | 5930 | 5930 | 5920 | 189 |
| 441 | 20250214 | 120700 | 3108126570 | 5930 | 5930 | 5930 | 5930 | 21 |
| 442 | 20250214 | 120600 | 3108002040 | 5920 | 5930 | 5930 | 5920 | 9 |
| 443 | 20250214 | 120500 | 3107948680 | 5930 | 5920 | 5930 | 5920 | 53 |
| 444 | 20250214 | 120400 | 3107634890 | 5910 | 5920 | 5930 | 5910 | 56 |
| 445 | 20250214 | 120300 | 3107303720 | 5910 | 5910 | 5910 | 5910 | 280 |
| 446 | 20250214 | 120200 | 3105648920 | 5910 | 5920 | 5930 | 5910 | 1025 |
| 447 | 20250214 | 120100 | 3099590900 | 5930 | 5920 | 5930 | 5910 | 2051 |
| 448 | 20250214 | 120000 | 3087469100 | 5920 | 5920 | 5930 | 5920 | 130 |
| 449 | 20250214 | 115900 | 3086699490 | 5930 | 5930 | 5930 | 5920 | 1052 |
| 450 | 20250214 | 115800 | 3080471140 | 5920 | 5930 | 5930 | 5920 | 191 |
| 451 | 20250214 | 115700 | 3079340190 | 5920 | 5930 | 5930 | 5920 | 447 |
| 452 | 20250214 | 115600 | 3076691480 | 5930 | 5920 | 5930 | 5920 | 23 |
| 453 | 20250214 | 115500 | 3076555100 | 5920 | 5920 | 5930 | 5920 | 125 |
| 454 | 20250214 | 115400 | 3075815050 | 5920 | 5920 | 5930 | 5920 | 281 |
| 455 | 20250214 | 115300 | 3074151520 | 5920 | 5920 | 5930 | 5920 | 735 |
| 456 | 20250214 | 115200 | 3069800310 | 5920 | 5920 | 5920 | 5910 | 603 |
| 457 | 20250214 | 115100 | 3066233910 | 5910 | 5910 | 5920 | 5910 | 89 |
| 458 | 20250214 | 115000 | 3065707340 | 5920 | 5920 | 5930 | 5920 | 12 |
| 459 | 20250214 | 114900 | 3065636290 | 5920 | 5920 | 5930 | 5920 | 2964 |
| 460 | 20250214 | 114800 | 3048089390 | 5920 | 5930 | 5930 | 5920 | 868 |
| 461 | 20250214 | 114700 | 3042950330 | 5930 | 5930 | 5930 | 5930 | 50 |
| 462 | 20250214 | 114600 | 3042653830 | 5930 | 5930 | 5930 | 5930 | 105 |
| 463 | 20250214 | 114500 | 3042031180 | 5930 | 5930 | 5930 | 5930 | 147 |
| 464 | 20250214 | 114400 | 3041159470 | 5930 | 5930 | 5940 | 5930 | 256 |
| 465 | 20250214 | 114300 | 3039641310 | 5930 | 5940 | 5940 | 5930 | 4186 |
| 466 | 20250214 | 114200 | 3014817930 | 5930 | 5930 | 5940 | 5930 | 357 |
| 467 | 20250214 | 114100 | 3012700900 | 5940 | 5940 | 5940 | 5940 | 319 |
| 468 | 20250214 | 114000 | 3010806040 | 5940 | 5940 | 5940 | 5930 | 311 |
| 469 | 20250214 | 113900 | 3008958800 | 5940 | 5930 | 5940 | 5930 | 1536 |
| 470 | 20250214 | 113800 | 2999840300 | 5940 | 5940 | 5940 | 5940 | 82 |
| 471 | 20250214 | 113700 | 2999353220 | 5940 | 5940 | 5940 | 5940 | 2 |
| 472 | 20250214 | 113600 | 2999341340 | 5940 | 5930 | 5940 | 5930 | 749 |
| 473 | 20250214 | 113500 | 2994897680 | 5930 | 5930 | 5940 | 5930 | 352 |
| 474 | 20250214 | 113400 | 2992809300 | 5930 | 5940 | 5940 | 5930 | 660 |
| 475 | 20250214 | 113300 | 2988895200 | 5940 | 5940 | 5940 | 5940 | 15 |
| 476 | 20250214 | 113200 | 2988806100 | 5940 | 5940 | 5940 | 5940 | 18 |
| 477 | 20250214 | 113100 | 2988699180 | 5940 | 5940 | 5940 | 5940 | 20 |
| 478 | 20250214 | 113000 | 2988580380 | 5940 | 5930 | 5940 | 5930 | 1050 |
| 479 | 20250214 | 112900 | 2982353380 | 5940 | 5940 | 5940 | 5940 | 1675 |
| 480 | 20250214 | 112800 | 2972403880 | 5940 | 5940 | 5940 | 5940 | 105 |
| 481 | 20250214 | 112700 | 2971780180 | 5940 | 5940 | 5940 | 5940 | 2484 |
| 482 | 20250214 | 112600 | 2957025220 | 5940 | 5940 | 5940 | 5940 | 81 |
| 483 | 20250214 | 112500 | 2956544080 | 5940 | 5940 | 5940 | 5930 | 1871 |
| 484 | 20250214 | 112400 | 2945431540 | 5950 | 5950 | 5950 | 5950 | 20 |
| 485 | 20250214 | 112300 | 2945312540 | 5950 | 5950 | 5950 | 5950 | 190 |
| 486 | 20250214 | 112200 | 2944182040 | 5950 | 5950 | 5950 | 5950 | 112 |
| 487 | 20250214 | 112100 | 2943515640 | 5950 | 5950 | 5950 | 5950 | 25 |
| 488 | 20250214 | 112000 | 2943366890 | 5950 | 5930 | 5950 | 5930 | 4667 |
| 489 | 20250214 | 111900 | 2915644680 | 5930 | 5930 | 5940 | 5930 | 720 |
| 490 | 20250214 | 111800 | 2911374080 | 5940 | 5940 | 5940 | 5930 | 117 |
| 491 | 20250214 | 111700 | 2910679620 | 5930 | 5940 | 5940 | 5930 | 1851 |
| 492 | 20250214 | 111600 | 2899699780 | 5930 | 5940 | 5940 | 5930 | 6837 |
| 493 | 20250214 | 111500 | 2859144150 | 5940 | 5940 | 5940 | 5940 | 318 |
| 494 | 20250214 | 111400 | 2857255230 | 5940 | 5940 | 5940 | 5940 | 445 |
| 495 | 20250214 | 111300 | 2854611930 | 5930 | 5930 | 5940 | 5930 | 2413 |
| 496 | 20250214 | 111200 | 2840284810 | 5940 | 5930 | 5940 | 5930 | 91 |
| 497 | 20250214 | 111100 | 2839744650 | 5920 | 5930 | 5930 | 5920 | 13 |
| 498 | 20250214 | 111000 | 2839667610 | 5930 | 5930 | 5930 | 5930 | 85 |
| 499 | 20250214 | 110900 | 2839163560 | 5930 | 5940 | 5940 | 5930 | 90 |
| 500 | 20250214 | 110800 | 2838628980 | 5930 | 5930 | 5930 | 5930 | 2904 |
| 501 | 20250214 | 110700 | 2821408260 | 5930 | 5930 | 5930 | 5930 | 13 |
| 502 | 20250214 | 110600 | 2821331170 | 5920 | 5920 | 5920 | 5920 | 0 |
| 503 | 20250214 | 110500 | 2821331170 | 5920 | 5930 | 5930 | 5920 | 108 |
| 504 | 20250214 | 110400 | 2820691800 | 5920 | 5920 | 5930 | 5920 | 440 |
| 505 | 20250214 | 110300 | 2818086730 | 5920 | 5920 | 5920 | 5920 | 110 |
| 506 | 20250214 | 110200 | 2817435530 | 5920 | 5930 | 5930 | 5920 | 1120 |
| 507 | 20250214 | 110100 | 2810804130 | 5930 | 5920 | 5930 | 5920 | 12 |
| 508 | 20250214 | 110000 | 2810733070 | 5920 | 5930 | 5930 | 5920 | 53 |
| 509 | 20250214 | 105900 | 2810418810 | 5920 | 5930 | 5930 | 5920 | 102 |
| 510 | 20250214 | 105800 | 2809814330 | 5920 | 5930 | 5930 | 5920 | 45 |
| 511 | 20250214 | 105700 | 2809547530 | 5930 | 5930 | 5930 | 5930 | 369 |
| 512 | 20250214 | 105600 | 2807359360 | 5930 | 5930 | 5930 | 5930 | 1078 |
| 513 | 20250214 | 105500 | 2800966820 | 5930 | 5930 | 5930 | 5930 | 107 |
| 514 | 20250214 | 105400 | 2800332310 | 5940 | 5940 | 5940 | 5940 | 299 |
| 515 | 20250214 | 105300 | 2798556250 | 5930 | 5940 | 5940 | 5930 | 101 |
| 516 | 20250214 | 105200 | 2797956810 | 5930 | 5940 | 5940 | 5930 | 175 |
| 517 | 20250214 | 105100 | 2796917460 | 5940 | 5940 | 5940 | 5910 | 1173 |
| 518 | 20250214 | 105000 | 2789954280 | 5920 | 5920 | 5940 | 5920 | 2433 |
| 519 | 20250214 | 104900 | 2775550870 | 5920 | 5920 | 5940 | 5910 | 1807 |
| 520 | 20250214 | 104800 | 2764859400 | 5920 | 5920 | 5920 | 5920 | 1134 |
| 521 | 20250214 | 104700 | 2758146120 | 5930 | 5930 | 5930 | 5920 | 2122 |
| 522 | 20250214 | 104600 | 2745572380 | 5930 | 5930 | 5930 | 5920 | 275 |
| 523 | 20250214 | 104500 | 2743941690 | 5930 | 5920 | 5940 | 5920 | 1030 |
| 524 | 20250214 | 104400 | 2737843690 | 5940 | 5940 | 5940 | 5940 | 91 |
| 525 | 20250214 | 104300 | 2737303150 | 5940 | 5930 | 5940 | 5920 | 5781 |
| 526 | 20250214 | 104200 | 2702980810 | 5920 | 5910 | 5920 | 5910 | 2505 |
| 527 | 20250214 | 104100 | 2688151290 | 5910 | 5910 | 5910 | 5910 | 91 |
| 528 | 20250214 | 104000 | 2687613480 | 5910 | 5900 | 5910 | 5900 | 1837 |
| 529 | 20250214 | 103900 | 2676759520 | 5910 | 5910 | 5910 | 5900 | 81 |
| 530 | 20250214 | 103800 | 2676281020 | 5910 | 5930 | 5930 | 5910 | 21 |
| 531 | 20250214 | 103700 | 2676156710 | 5930 | 5900 | 5930 | 5900 | 664 |
| 532 | 20250214 | 103600 | 2672221690 | 5900 | 5930 | 5930 | 5900 | 4079 |
| 533 | 20250214 | 103500 | 2648148080 | 5910 | 5900 | 5930 | 5900 | 499 |
| 534 | 20250214 | 103400 | 2645199360 | 5900 | 5910 | 5910 | 5900 | 2879 |
| 535 | 20250214 | 103300 | 2628201470 | 5910 | 5910 | 5910 | 5890 | 6361 |
| 536 | 20250214 | 103200 | 2590708580 | 5910 | 5930 | 5930 | 5910 | 1187 |
| 537 | 20250214 | 103100 | 2583693310 | 5930 | 5930 | 5940 | 5920 | 560 |
| 538 | 20250214 | 103000 | 2580377740 | 5930 | 5940 | 5940 | 5930 | 1017 |
| 539 | 20250214 | 102900 | 2574339100 | 5940 | 5940 | 5940 | 5940 | 2 |
| 540 | 20250214 | 102800 | 2574327220 | 5930 | 5930 | 5930 | 5920 | 883 |
| 541 | 20250214 | 102700 | 2569095030 | 5930 | 5920 | 5930 | 5920 | 2374 |
| 542 | 20250214 | 102600 | 2555040060 | 5920 | 5910 | 5920 | 5900 | 803 |
| 543 | 20250214 | 102500 | 2550296010 | 5910 | 5910 | 5910 | 5910 | 6580 |
| 544 | 20250214 | 102400 | 2511408210 | 5900 | 5910 | 5910 | 5900 | 8930 |
| 545 | 20250214 | 102300 | 2458674880 | 5920 | 5920 | 5920 | 5920 | 21 |
| 546 | 20250214 | 102200 | 2458550560 | 5920 | 5930 | 5930 | 5910 | 2411 |
| 547 | 20250214 | 102100 | 2444274290 | 5930 | 5930 | 5930 | 5930 | 500 |
| 548 | 20250214 | 102000 | 2441309290 | 5930 | 5920 | 5930 | 5920 | 277 |
| 549 | 20250214 | 101900 | 2439669300 | 5930 | 5920 | 5930 | 5920 | 2272 |
| 550 | 20250214 | 101800 | 2426211970 | 5930 | 5940 | 5940 | 5930 | 1515 |
| 551 | 20250214 | 101700 | 2417222970 | 5940 | 5940 | 5940 | 5920 | 244 |
| 552 | 20250214 | 101600 | 2415777980 | 5930 | 5940 | 5940 | 5930 | 3891 |
| 553 | 20250214 | 101500 | 2392704220 | 5940 | 5940 | 5940 | 5940 | 692 |
| 554 | 20250214 | 101400 | 2388593740 | 5930 | 5930 | 5940 | 5930 | 480 |
| 555 | 20250214 | 101300 | 2385745550 | 5940 | 5930 | 5940 | 5930 | 1453 |
| 556 | 20250214 | 101200 | 2377119230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 557 | 20250214 | 101100 | 2377119230 | 5940 | 5940 | 5940 | 5930 | 195 |
| 558 | 20250214 | 101000 | 2375962660 | 5940 | 5940 | 5940 | 5940 | 22 |
| 559 | 20250214 | 100900 | 2375831980 | 5940 | 5930 | 5950 | 5930 | 2944 |
| 560 | 20250214 | 100800 | 2358349960 | 5930 | 5930 | 5930 | 5920 | 938 |
| 561 | 20250214 | 100700 | 2352788240 | 5930 | 5910 | 5930 | 5910 | 2083 |
| 562 | 20250214 | 100600 | 2340454710 | 5920 | 5930 | 5930 | 5920 | 1869 |
| 563 | 20250214 | 100500 | 2329386460 | 5930 | 5930 | 5940 | 5920 | 254 |
| 564 | 20250214 | 100400 | 2327880400 | 5920 | 5920 | 5930 | 5920 | 288 |
| 565 | 20250214 | 100300 | 2326175220 | 5920 | 5920 | 5920 | 5910 | 5929 |
| 566 | 20250214 | 100200 | 2291120660 | 5920 | 5920 | 5940 | 5910 | 2897 |
| 567 | 20250214 | 100100 | 2273987900 | 5910 | 5940 | 5940 | 5910 | 4010 |
| 568 | 20250214 | 100000 | 2250248900 | 5940 | 5920 | 5940 | 5910 | 3104 |
| 569 | 20250214 | 095900 | 2231871430 | 5920 | 5960 | 5960 | 5920 | 14130 |
| 570 | 20250214 | 095800 | 2148025260 | 5940 | 5960 | 5970 | 5940 | 5970 |
| 571 | 20250214 | 095700 | 2112487420 | 5940 | 5960 | 5970 | 5940 | 7449 |
| 572 | 20250214 | 095600 | 2068124410 | 5940 | 5950 | 5970 | 5940 | 3775 |
| 573 | 20250214 | 095500 | 2045644080 | 5940 | 5940 | 5960 | 5920 | 6849 |
| 574 | 20250214 | 095400 | 2004920690 | 5940 | 5940 | 5940 | 5920 | 3525 |
| 575 | 20250214 | 095300 | 1984030680 | 5920 | 5930 | 5950 | 5920 | 3101 |
| 576 | 20250214 | 095200 | 1965659980 | 5950 | 5930 | 5950 | 5930 | 3041 |
| 577 | 20250214 | 095100 | 1947626810 | 5930 | 5940 | 5950 | 5930 | 1216 |
| 578 | 20250214 | 095000 | 1940405020 | 5940 | 5940 | 5950 | 5940 | 4797 |
| 579 | 20250214 | 094900 | 1911868130 | 5910 | 5950 | 5950 | 5910 | 14627 |
| 580 | 20250214 | 094800 | 1825063060 | 5950 | 5980 | 5980 | 5950 | 7905 |
| 581 | 20250214 | 094700 | 1777921830 | 5980 | 5980 | 5980 | 5970 | 569 |
| 582 | 20250214 | 094600 | 1774524110 | 5970 | 5990 | 5990 | 5970 | 1432 |
| 583 | 20250214 | 094500 | 1765961290 | 5990 | 6000 | 6000 | 5980 | 4319 |
| 584 | 20250214 | 094400 | 1740121580 | 6000 | 5980 | 6000 | 5980 | 2469 |
| 585 | 20250214 | 094300 | 1725334080 | 5980 | 5970 | 5980 | 5970 | 5170 |
| 586 | 20250214 | 094200 | 1694446850 | 5970 | 5960 | 5970 | 5960 | 2765 |
| 587 | 20250214 | 094100 | 1677966030 | 5970 | 5970 | 5970 | 5960 | 357 |
| 588 | 20250214 | 094000 | 1675837650 | 5970 | 5960 | 5970 | 5960 | 3542 |
| 589 | 20250214 | 093900 | 1654706310 | 5970 | 5970 | 5980 | 5960 | 1515 |
| 590 | 20250214 | 093800 | 1645671250 | 5960 | 5980 | 5990 | 5960 | 8750 |
| 591 | 20250214 | 093700 | 1593406580 | 5990 | 5970 | 5990 | 5970 | 2619 |
| 592 | 20250214 | 093600 | 1577750130 | 5970 | 5990 | 5990 | 5970 | 957 |
| 593 | 20250214 | 093500 | 1572032650 | 5980 | 6010 | 6010 | 5980 | 19234 |
| 594 | 20250214 | 093400 | 1456757070 | 6010 | 6000 | 6010 | 6000 | 1232 |
| 595 | 20250214 | 093300 | 1449363060 | 6000 | 6010 | 6010 | 6000 | 796 |
| 596 | 20250214 | 093200 | 1444582820 | 6010 | 6020 | 6020 | 6010 | 1260 |
| 597 | 20250214 | 093100 | 1437008310 | 6020 | 6010 | 6020 | 6010 | 1545 |
| 598 | 20250214 | 093000 | 1427713960 | 6000 | 6020 | 6020 | 6000 | 2999 |
| 599 | 20250214 | 092900 | 1409703960 | 6010 | 6020 | 6030 | 6010 | 9934 |
| 600 | 20250214 | 092800 | 1349923190 | 6030 | 6020 | 6030 | 6020 | 2667 |
| 601 | 20250214 | 092700 | 1333860750 | 6020 | 6040 | 6040 | 6020 | 1991 |
| 602 | 20250214 | 092600 | 1321857440 | 6040 | 6030 | 6040 | 6020 | 3055 |
| 603 | 20250214 | 092500 | 1303434950 | 6030 | 6030 | 6040 | 6030 | 3157 |
| 604 | 20250214 | 092400 | 1284391650 | 6030 | 6040 | 6050 | 6030 | 6508 |
| 605 | 20250214 | 092300 | 1245113140 | 6040 | 6060 | 6070 | 6030 | 18111 |
| 606 | 20250214 | 092200 | 1135532560 | 6060 | 6050 | 6070 | 6040 | 7291 |
| 607 | 20250214 | 092100 | 1091383910 | 6050 | 6040 | 6050 | 6030 | 24941 |
| 608 | 20250214 | 092000 | 940619090 | 6040 | 6010 | 6040 | 6010 | 22394 |
| 609 | 20250214 | 091900 | 805662480 | 6010 | 6000 | 6010 | 6000 | 2480 |
| 610 | 20250214 | 091800 | 790778420 | 6000 | 6000 | 6010 | 5990 | 4845 |
| 611 | 20250214 | 091700 | 761718910 | 6000 | 5990 | 6010 | 5990 | 4151 |
| 612 | 20250214 | 091600 | 736820430 | 6000 | 6020 | 6030 | 6000 | 3753 |
| 613 | 20250214 | 091500 | 714269160 | 5990 | 5980 | 6030 | 5970 | 12561 |
| 614 | 20250214 | 091400 | 638808540 | 5980 | 6000 | 6000 | 5980 | 7152 |
| 615 | 20250214 | 091300 | 595964170 | 6000 | 6010 | 6010 | 5990 | 2969 |
| 616 | 20250214 | 091200 | 578148980 | 6010 | 6000 | 6010 | 5990 | 11175 |
| 617 | 20250214 | 091100 | 511037450 | 6000 | 5970 | 6000 | 5960 | 20104 |
| 618 | 20250214 | 091000 | 390646230 | 5970 | 5940 | 5980 | 5940 | 11194 |
| 619 | 20250214 | 090900 | 323926090 | 5940 | 5930 | 5950 | 5930 | 5006 |
| 620 | 20250214 | 090800 | 294195890 | 5940 | 5930 | 5940 | 5920 | 11005 |
| 621 | 20250214 | 090700 | 228859790 | 5920 | 5940 | 5940 | 5920 | 40 |
| 622 | 20250214 | 090600 | 228622920 | 5930 | 5890 | 5940 | 5890 | 7031 |
| 623 | 20250214 | 090500 | 187026670 | 5890 | 5900 | 5900 | 5890 | 3051 |
| 624 | 20250214 | 090400 | 169027820 | 5910 | 5920 | 5930 | 5910 | 4537 |
| 625 | 20250214 | 090300 | 142192920 | 5930 | 5930 | 5940 | 5930 | 1409 |
| 626 | 20250214 | 090200 | 133836550 | 5930 | 5930 | 5940 | 5930 | 4676 |
| 627 | 20250214 | 090100 | 106081380 | 5920 | 5930 | 5930 | 5920 | 4788 |
| 628 | 20250214 | 090000 | 77730330 | 5940 | 5930 | 5940 | 5920 | 13111 |