32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 192800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 83460 |
| 3 | 20250225 | 192700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20250225 | 192600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20250225 | 192500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20250225 | 192400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20250225 | 192300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20250225 | 192200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20250225 | 192100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20250225 | 192000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20250225 | 191900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20250225 | 191800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20250225 | 191700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20250225 | 191600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20250225 | 191500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20250225 | 191400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20250225 | 191300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20250225 | 191200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20250225 | 191100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20250225 | 191000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20250225 | 190900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20250225 | 190800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20250225 | 190700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20250225 | 190600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20250225 | 190500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20250225 | 190400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20250225 | 190300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20250225 | 190200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20250225 | 190100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20250225 | 190000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20250225 | 185900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20250225 | 185800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 83460 |
| 33 | 20250225 | 185700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20250225 | 185600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20250225 | 185500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20250225 | 185400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20250225 | 185300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20250225 | 185200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20250225 | 185100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20250225 | 185000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20250225 | 184900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20250225 | 184800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20250225 | 184700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20250225 | 184600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20250225 | 184500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20250225 | 184400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20250225 | 184300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20250225 | 184200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20250225 | 184100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20250225 | 184000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20250225 | 183900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20250225 | 183800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20250225 | 183700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20250225 | 183600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20250225 | 183500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20250225 | 183400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20250225 | 183300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20250225 | 183200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20250225 | 183100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20250225 | 183000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20250225 | 182900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20250225 | 182800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 83460 |
| 63 | 20250225 | 182700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20250225 | 182600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20250225 | 182500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20250225 | 182400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20250225 | 182300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20250225 | 182200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20250225 | 182100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20250225 | 182000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20250225 | 181900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20250225 | 181800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20250225 | 181700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20250225 | 181600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20250225 | 181500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20250225 | 181400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20250225 | 181300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20250225 | 181200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20250225 | 181100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20250225 | 181000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20250225 | 180900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20250225 | 180800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20250225 | 180700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20250225 | 180600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20250225 | 180500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20250225 | 180400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20250225 | 180300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20250225 | 180200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20250225 | 180100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20250225 | 180000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20250225 | 175900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20250225 | 175800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 83460 |
| 93 | 20250225 | 175700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20250225 | 175600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20250225 | 175500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20250225 | 175400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20250225 | 175300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20250225 | 175200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20250225 | 175100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20250225 | 175000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20250225 | 174900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20250225 | 174800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20250225 | 174700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20250225 | 174600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20250225 | 174500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20250225 | 174400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20250225 | 174300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20250225 | 174200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20250225 | 174100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20250225 | 174000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20250225 | 173900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20250225 | 173800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20250225 | 173700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20250225 | 173600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20250225 | 173500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20250225 | 173400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20250225 | 173300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20250225 | 173200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20250225 | 173100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20250225 | 173000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20250225 | 172900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20250225 | 172800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 83460 |
| 123 | 20250225 | 172700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20250225 | 172600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20250225 | 172500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20250225 | 172400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20250225 | 172300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20250225 | 172200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20250225 | 172100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20250225 | 172000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20250225 | 171900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20250225 | 171800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20250225 | 171700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20250225 | 171600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20250225 | 171500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20250225 | 171400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20250225 | 171300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20250225 | 171200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20250225 | 171100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20250225 | 171000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20250225 | 170900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20250225 | 170800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20250225 | 170700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20250225 | 170600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20250225 | 170500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20250225 | 170400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20250225 | 170300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20250225 | 170200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20250225 | 170100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20250225 | 170000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20250225 | 165900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20250225 | 165800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 83460 |
| 153 | 20250225 | 165700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20250225 | 165600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20250225 | 165500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20250225 | 165400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20250225 | 165300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20250225 | 165200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20250225 | 165100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20250225 | 165000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20250225 | 164900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20250225 | 164800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20250225 | 164700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20250225 | 164600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20250225 | 164500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20250225 | 164400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20250225 | 164300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20250225 | 164200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20250225 | 164100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20250225 | 164000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20250225 | 163900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20250225 | 163800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20250225 | 163700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20250225 | 163600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20250225 | 163500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20250225 | 163400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20250225 | 163300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20250225 | 163200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20250225 | 163100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20250225 | 163000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20250225 | 162900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20250225 | 162800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 83460 |
| 183 | 20250225 | 162700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20250225 | 162600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20250225 | 162500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20250225 | 162400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20250225 | 162300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20250225 | 162200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20250225 | 162100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20250225 | 162000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20250225 | 161900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20250225 | 161800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20250225 | 161700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20250225 | 161600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20250225 | 161500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20250225 | 161400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20250225 | 161300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20250225 | 161200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20250225 | 161100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20250225 | 161000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20250225 | 160900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20250225 | 160800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20250225 | 160700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20250225 | 160600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20250225 | 160500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20250225 | 160400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20250225 | 160300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20250225 | 160200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20250225 | 160100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20250225 | 160000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20250225 | 155900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20250225 | 155800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 83460 |
| 213 | 20250225 | 155700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20250225 | 155600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20250225 | 155500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20250225 | 155400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20250225 | 155300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20250225 | 155200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20250225 | 155100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20250225 | 155000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20250225 | 154900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20250225 | 154800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20250225 | 154700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20250225 | 154600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20250225 | 154500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20250225 | 154400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20250225 | 154300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20250225 | 154200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20250225 | 154100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20250225 | 154000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20250225 | 153900 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20250225 | 153800 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20250225 | 153700 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20250225 | 153600 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20250225 | 153500 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20250225 | 153400 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20250225 | 153300 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20250225 | 153200 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20250225 | 153100 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20250225 | 153000 | 35731338040 | 7040 | 7040 | 7040 | 7040 | 83460 |
| 241 | 20250225 | 152900 | 35143779640 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20250225 | 152800 | 35143779640 | 7020 | 7020 | 7020 | 7020 | 0 |
| 243 | 20250225 | 152700 | 35143779640 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20250225 | 152600 | 35143779640 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20250225 | 152500 | 35143779640 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20250225 | 152400 | 35143779640 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20250225 | 152300 | 35143779640 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20250225 | 152200 | 35143779640 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20250225 | 152100 | 35143779640 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20250225 | 152000 | 35143779640 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20250225 | 151900 | 35143779640 | 7020 | 7060 | 7070 | 6950 | 136472 |
| 252 | 20250225 | 151800 | 34187093240 | 7060 | 7070 | 7080 | 7060 | 24825 |
| 253 | 20250225 | 151700 | 34011756590 | 7070 | 7090 | 7090 | 7070 | 15832 |
| 254 | 20250225 | 151600 | 33899664260 | 7090 | 7090 | 7100 | 7080 | 16023 |
| 255 | 20250225 | 151500 | 33786065550 | 7090 | 7090 | 7100 | 7080 | 12684 |
| 256 | 20250225 | 151400 | 33696141780 | 7100 | 7090 | 7100 | 7080 | 10479 |
| 257 | 20250225 | 151300 | 33621843920 | 7100 | 7100 | 7110 | 7090 | 20810 |
| 258 | 20250225 | 151200 | 33474128440 | 7100 | 7090 | 7100 | 7080 | 15073 |
| 259 | 20250225 | 151100 | 33367161230 | 7090 | 7090 | 7090 | 7080 | 8622 |
| 260 | 20250225 | 151000 | 33306099980 | 7080 | 7070 | 7090 | 7070 | 10255 |
| 261 | 20250225 | 150900 | 33233480940 | 7070 | 7090 | 7090 | 7070 | 8823 |
| 262 | 20250225 | 150800 | 33170962050 | 7090 | 7060 | 7090 | 7050 | 18191 |
| 263 | 20250225 | 150700 | 33042505510 | 7060 | 7090 | 7090 | 7060 | 8446 |
| 264 | 20250225 | 150600 | 32982766350 | 7090 | 7110 | 7110 | 7080 | 18914 |
| 265 | 20250225 | 150500 | 32848528640 | 7100 | 7060 | 7110 | 7060 | 43239 |
| 266 | 20250225 | 150400 | 32542105780 | 7060 | 7060 | 7070 | 7050 | 9149 |
| 267 | 20250225 | 150300 | 32477509290 | 7060 | 7070 | 7080 | 7060 | 8341 |
| 268 | 20250225 | 150200 | 32418592870 | 7070 | 7060 | 7080 | 7060 | 8881 |
| 269 | 20250225 | 150100 | 32355832490 | 7060 | 7080 | 7090 | 7050 | 17676 |
| 270 | 20250225 | 150000 | 32231047570 | 7060 | 7090 | 7090 | 7060 | 12694 |
| 271 | 20250225 | 145900 | 32141210570 | 7090 | 7070 | 7100 | 7070 | 9483 |
| 272 | 20250225 | 145800 | 32074007050 | 7070 | 7090 | 7100 | 7070 | 13252 |
| 273 | 20250225 | 145700 | 31980153200 | 7100 | 7120 | 7120 | 7090 | 22619 |
| 274 | 20250225 | 145600 | 31819469980 | 7120 | 7100 | 7120 | 7100 | 53062 |
| 275 | 20250225 | 145500 | 31441938220 | 7100 | 7070 | 7100 | 7060 | 21456 |
| 276 | 20250225 | 145400 | 31289975980 | 7070 | 7070 | 7090 | 7070 | 14045 |
| 277 | 20250225 | 145300 | 31190545620 | 7080 | 7070 | 7080 | 7070 | 3535 |
| 278 | 20250225 | 145200 | 31165536350 | 7070 | 7060 | 7080 | 7050 | 15785 |
| 279 | 20250225 | 145100 | 31054037300 | 7070 | 7070 | 7080 | 7050 | 14705 |
| 280 | 20250225 | 145000 | 30950161520 | 7070 | 7100 | 7100 | 7070 | 26689 |
| 281 | 20250225 | 144900 | 30761143890 | 7100 | 7080 | 7120 | 7070 | 49528 |
| 282 | 20250225 | 144800 | 30409491190 | 7080 | 7080 | 7090 | 7070 | 40282 |
| 283 | 20250225 | 144700 | 30124295230 | 7080 | 7060 | 7100 | 7060 | 44391 |
| 284 | 20250225 | 144600 | 29810265000 | 7070 | 7090 | 7090 | 7040 | 51737 |
| 285 | 20250225 | 144500 | 29444876960 | 7090 | 7030 | 7120 | 7030 | 122503 |
| 286 | 20250225 | 144400 | 28576074120 | 7040 | 7030 | 7090 | 7030 | 58073 |
| 287 | 20250225 | 144300 | 28166140870 | 7030 | 7010 | 7040 | 7000 | 30199 |
| 288 | 20250225 | 144200 | 27953926590 | 7020 | 7010 | 7020 | 7000 | 12252 |
| 289 | 20250225 | 144100 | 27867993110 | 7010 | 6980 | 7020 | 6970 | 17555 |
| 290 | 20250225 | 144000 | 27745019920 | 6980 | 6980 | 6990 | 6960 | 2084 |
| 291 | 20250225 | 143900 | 27730480140 | 6990 | 6990 | 7010 | 6980 | 14776 |
| 292 | 20250225 | 143800 | 27627173720 | 6980 | 6930 | 7000 | 6920 | 23650 |
| 293 | 20250225 | 143700 | 27462353960 | 6930 | 6920 | 6930 | 6910 | 2722 |
| 294 | 20250225 | 143600 | 27443529810 | 6920 | 6920 | 6930 | 6910 | 897 |
| 295 | 20250225 | 143500 | 27437322890 | 6920 | 6920 | 6920 | 6910 | 903 |
| 296 | 20250225 | 143400 | 27431080290 | 6930 | 6930 | 6940 | 6910 | 7483 |
| 297 | 20250225 | 143300 | 27379268210 | 6940 | 6940 | 6940 | 6940 | 620 |
| 298 | 20250225 | 143200 | 27374965410 | 6940 | 6940 | 6940 | 6930 | 379 |
| 299 | 20250225 | 143100 | 27372335730 | 6940 | 6940 | 6940 | 6930 | 161 |
| 300 | 20250225 | 143000 | 27371218400 | 6930 | 6930 | 6940 | 6930 | 1132 |
| 301 | 20250225 | 142900 | 27363369770 | 6930 | 6930 | 6940 | 6930 | 1246 |
| 302 | 20250225 | 142800 | 27354729640 | 6940 | 6930 | 6940 | 6920 | 1383 |
| 303 | 20250225 | 142700 | 27345143430 | 6940 | 6940 | 6950 | 6930 | 1881 |
| 304 | 20250225 | 142600 | 27332099030 | 6940 | 6950 | 6950 | 6940 | 1857 |
| 305 | 20250225 | 142500 | 27319201580 | 6950 | 6940 | 6950 | 6930 | 4425 |
| 306 | 20250225 | 142400 | 27288510710 | 6940 | 6940 | 6950 | 6940 | 1368 |
| 307 | 20250225 | 142300 | 27279012310 | 6950 | 6950 | 6950 | 6940 | 1950 |
| 308 | 20250225 | 142200 | 27265465170 | 6950 | 6960 | 6970 | 6940 | 8777 |
| 309 | 20250225 | 142100 | 27204379010 | 6950 | 6940 | 6960 | 6930 | 4223 |
| 310 | 20250225 | 142000 | 27175033200 | 6950 | 6920 | 6950 | 6920 | 5537 |
| 311 | 20250225 | 141900 | 27136645940 | 6910 | 6910 | 6920 | 6900 | 1706 |
| 312 | 20250225 | 141800 | 27124868080 | 6910 | 6900 | 6910 | 6900 | 5591 |
| 313 | 20250225 | 141700 | 27086290100 | 6910 | 6910 | 6920 | 6900 | 3543 |
| 314 | 20250225 | 141600 | 27061814410 | 6910 | 6920 | 6930 | 6910 | 2028 |
| 315 | 20250225 | 141500 | 27047790130 | 6910 | 6930 | 6930 | 6910 | 14360 |
| 316 | 20250225 | 141400 | 26948457860 | 6920 | 6930 | 6940 | 6920 | 1845 |
| 317 | 20250225 | 141300 | 26935675450 | 6930 | 6930 | 6940 | 6920 | 4395 |
| 318 | 20250225 | 141200 | 26905221200 | 6930 | 6930 | 6930 | 6920 | 914 |
| 319 | 20250225 | 141100 | 26898892420 | 6930 | 6940 | 6940 | 6920 | 3901 |
| 320 | 20250225 | 141000 | 26871858980 | 6940 | 6920 | 6970 | 6920 | 8640 |
| 321 | 20250225 | 140900 | 26811849120 | 6920 | 6930 | 6960 | 6910 | 13580 |
| 322 | 20250225 | 140800 | 26717799820 | 6910 | 6930 | 6950 | 6910 | 13328 |
| 323 | 20250225 | 140700 | 26625438660 | 6920 | 6910 | 6940 | 6900 | 6010 |
| 324 | 20250225 | 140600 | 26583898480 | 6900 | 6940 | 6940 | 6900 | 26176 |
| 325 | 20250225 | 140500 | 26402973750 | 6940 | 6950 | 6950 | 6920 | 9393 |
| 326 | 20250225 | 140400 | 26337872020 | 6940 | 6950 | 6950 | 6930 | 10107 |
| 327 | 20250225 | 140300 | 26267729890 | 6940 | 6950 | 6950 | 6940 | 1241 |
| 328 | 20250225 | 140200 | 26259111790 | 6950 | 6940 | 6950 | 6940 | 1778 |
| 329 | 20250225 | 140100 | 26246762210 | 6940 | 6940 | 6950 | 6930 | 16525 |
| 330 | 20250225 | 140000 | 26132150330 | 6940 | 6970 | 6970 | 6940 | 17106 |
| 331 | 20250225 | 135900 | 26013269290 | 6970 | 6960 | 6970 | 6960 | 1473 |
| 332 | 20250225 | 135800 | 26003017100 | 6970 | 6970 | 6980 | 6960 | 3668 |
| 333 | 20250225 | 135700 | 25977454640 | 6970 | 6970 | 6980 | 6960 | 8014 |
| 334 | 20250225 | 135600 | 25921598310 | 6980 | 6970 | 6980 | 6960 | 18476 |
| 335 | 20250225 | 135500 | 25792801870 | 6970 | 6980 | 6980 | 6970 | 2733 |
| 336 | 20250225 | 135400 | 25773748210 | 6980 | 6980 | 6980 | 6970 | 7477 |
| 337 | 20250225 | 135300 | 25721560350 | 6980 | 6980 | 6980 | 6970 | 2319 |
| 338 | 20250225 | 135200 | 25705375720 | 6980 | 6980 | 6980 | 6980 | 2170 |
| 339 | 20250225 | 135100 | 25690229120 | 6980 | 6990 | 6990 | 6980 | 3833 |
| 340 | 20250225 | 135000 | 25663456580 | 6990 | 6990 | 7000 | 6990 | 1574 |
| 341 | 20250225 | 134900 | 25652453900 | 7000 | 7000 | 7000 | 6990 | 8298 |
| 342 | 20250225 | 134800 | 25594408900 | 7010 | 7010 | 7010 | 7000 | 4149 |
| 343 | 20250225 | 134700 | 25565347420 | 7000 | 7000 | 7020 | 7000 | 3979 |
| 344 | 20250225 | 134600 | 25537451630 | 7010 | 6990 | 7010 | 6990 | 7012 |
| 345 | 20250225 | 134500 | 25488394140 | 6990 | 7000 | 7010 | 6980 | 7599 |
| 346 | 20250225 | 134400 | 25435287560 | 6990 | 7010 | 7010 | 6990 | 4307 |
| 347 | 20250225 | 134300 | 25405139000 | 7010 | 7010 | 7010 | 7000 | 1639 |
| 348 | 20250225 | 134200 | 25393653830 | 7010 | 7020 | 7020 | 7000 | 7921 |
| 349 | 20250225 | 134100 | 25338122240 | 7020 | 7010 | 7030 | 7010 | 4936 |
| 350 | 20250225 | 134000 | 25303452160 | 7010 | 7020 | 7030 | 7010 | 1258 |
| 351 | 20250225 | 133900 | 25294625740 | 7030 | 7010 | 7030 | 7000 | 8641 |
| 352 | 20250225 | 133800 | 25233957890 | 7010 | 7000 | 7020 | 6990 | 10435 |
| 353 | 20250225 | 133700 | 25160952050 | 7000 | 7020 | 7020 | 7000 | 11839 |
| 354 | 20250225 | 133600 | 25077964340 | 7020 | 7030 | 7040 | 7010 | 14601 |
| 355 | 20250225 | 133500 | 24975433560 | 7030 | 7020 | 7070 | 7020 | 53807 |
| 356 | 20250225 | 133400 | 24596248010 | 7030 | 7030 | 7040 | 7020 | 23517 |
| 357 | 20250225 | 133300 | 24430983220 | 7030 | 7010 | 7030 | 6970 | 24745 |
| 358 | 20250225 | 133200 | 24257596800 | 7020 | 7010 | 7020 | 7000 | 11000 |
| 359 | 20250225 | 133100 | 24180448960 | 7000 | 6970 | 7030 | 6970 | 36872 |
| 360 | 20250225 | 133000 | 23922184070 | 6960 | 6950 | 6970 | 6950 | 5077 |
| 361 | 20250225 | 132900 | 23886833500 | 6950 | 6980 | 6980 | 6950 | 9426 |
| 362 | 20250225 | 132800 | 23821147830 | 6980 | 6950 | 6980 | 6920 | 10786 |
| 363 | 20250225 | 132700 | 23746330050 | 6950 | 6950 | 6960 | 6940 | 4701 |
| 364 | 20250225 | 132600 | 23713661410 | 6960 | 6990 | 7000 | 6950 | 20291 |
| 365 | 20250225 | 132500 | 23572352130 | 6990 | 6970 | 7000 | 6950 | 15983 |
| 366 | 20250225 | 132400 | 23460904630 | 6970 | 6970 | 7020 | 6960 | 36068 |
| 367 | 20250225 | 132300 | 23208739260 | 6970 | 7100 | 7100 | 6940 | 79057 |
| 368 | 20250225 | 132200 | 22653364770 | 7100 | 6930 | 7100 | 6930 | 142518 |
| 369 | 20250225 | 132100 | 21653826830 | 6940 | 6950 | 6960 | 6910 | 24960 |
| 370 | 20250225 | 132000 | 21480574960 | 6950 | 6850 | 6960 | 6850 | 40929 |
| 371 | 20250225 | 131900 | 21197859880 | 6860 | 6830 | 6860 | 6830 | 7180 |
| 372 | 20250225 | 131800 | 21148657620 | 6830 | 6820 | 6850 | 6810 | 4418 |
| 373 | 20250225 | 131700 | 21118501700 | 6820 | 6820 | 6830 | 6810 | 3036 |
| 374 | 20250225 | 131600 | 21097799540 | 6820 | 6820 | 6830 | 6820 | 10652 |
| 375 | 20250225 | 131500 | 21025151690 | 6830 | 6830 | 6840 | 6820 | 4646 |
| 376 | 20250225 | 131400 | 20993422040 | 6840 | 6830 | 6840 | 6830 | 2766 |
| 377 | 20250225 | 131300 | 20974526890 | 6840 | 6840 | 6840 | 6830 | 2577 |
| 378 | 20250225 | 131200 | 20956921110 | 6840 | 6840 | 6850 | 6830 | 1518 |
| 379 | 20250225 | 131100 | 20946541890 | 6840 | 6850 | 6850 | 6840 | 1203 |
| 380 | 20250225 | 131000 | 20938313080 | 6850 | 6860 | 6860 | 6840 | 2562 |
| 381 | 20250225 | 130900 | 20920765450 | 6860 | 6860 | 6860 | 6850 | 759 |
| 382 | 20250225 | 130800 | 20915565930 | 6860 | 6860 | 6870 | 6850 | 2509 |
| 383 | 20250225 | 130700 | 20898354090 | 6860 | 6840 | 6860 | 6830 | 6568 |
| 384 | 20250225 | 130600 | 20853411470 | 6830 | 6830 | 6840 | 6830 | 1152 |
| 385 | 20250225 | 130500 | 20845542780 | 6830 | 6840 | 6840 | 6830 | 3951 |
| 386 | 20250225 | 130400 | 20818556450 | 6830 | 6840 | 6850 | 6830 | 3165 |
| 387 | 20250225 | 130300 | 20796928880 | 6840 | 6860 | 6860 | 6840 | 1427 |
| 388 | 20250225 | 130200 | 20787147980 | 6840 | 6850 | 6860 | 6840 | 5229 |
| 389 | 20250225 | 130100 | 20751340030 | 6850 | 6840 | 6850 | 6840 | 1965 |
| 390 | 20250225 | 130000 | 20737885930 | 6840 | 6840 | 6850 | 6840 | 663 |
| 391 | 20250225 | 125900 | 20733348680 | 6840 | 6830 | 6850 | 6830 | 4983 |
| 392 | 20250225 | 125800 | 20699265700 | 6830 | 6840 | 6840 | 6810 | 18253 |
| 393 | 20250225 | 125700 | 20574659510 | 6840 | 6830 | 6840 | 6830 | 4721 |
| 394 | 20250225 | 125600 | 20542371680 | 6830 | 6840 | 6840 | 6820 | 7531 |
| 395 | 20250225 | 125500 | 20490892260 | 6830 | 6840 | 6840 | 6830 | 1275 |
| 396 | 20250225 | 125400 | 20482183250 | 6840 | 6830 | 6840 | 6820 | 4285 |
| 397 | 20250225 | 125300 | 20452901880 | 6830 | 6820 | 6840 | 6810 | 12477 |
| 398 | 20250225 | 125200 | 20367791090 | 6810 | 6840 | 6840 | 6810 | 32144 |
| 399 | 20250225 | 125100 | 20148578820 | 6830 | 6840 | 6840 | 6830 | 495 |
| 400 | 20250225 | 125000 | 20145196920 | 6840 | 6850 | 6850 | 6830 | 732 |
| 401 | 20250225 | 124900 | 20140190970 | 6850 | 6820 | 6850 | 6810 | 11992 |
| 402 | 20250225 | 124800 | 20058365230 | 6830 | 6830 | 6860 | 6810 | 56038 |
| 403 | 20250225 | 124700 | 19676328260 | 6830 | 6880 | 6880 | 6820 | 30133 |
| 404 | 20250225 | 124600 | 19470229240 | 6880 | 6870 | 6880 | 6860 | 3496 |
| 405 | 20250225 | 124500 | 19446198600 | 6860 | 6860 | 6870 | 6850 | 4145 |
| 406 | 20250225 | 124400 | 19417786570 | 6860 | 6860 | 6870 | 6860 | 7317 |
| 407 | 20250225 | 124300 | 19367551790 | 6870 | 6880 | 6890 | 6850 | 6605 |
| 408 | 20250225 | 124200 | 19322193540 | 6850 | 6870 | 6870 | 6850 | 11222 |
| 409 | 20250225 | 124100 | 19245291670 | 6870 | 6870 | 6880 | 6870 | 795 |
| 410 | 20250225 | 124000 | 19239822370 | 6870 | 6880 | 6880 | 6870 | 4259 |
| 411 | 20250225 | 123900 | 19210562550 | 6870 | 6880 | 6880 | 6870 | 1687 |
| 412 | 20250225 | 123800 | 19198956490 | 6880 | 6890 | 6890 | 6880 | 2443 |
| 413 | 20250225 | 123700 | 19182140660 | 6890 | 6880 | 6890 | 6880 | 248 |
| 414 | 20250225 | 123600 | 19180432370 | 6880 | 6890 | 6890 | 6880 | 5229 |
| 415 | 20250225 | 123500 | 19144438350 | 6890 | 6890 | 6890 | 6880 | 4643 |
| 416 | 20250225 | 123400 | 19112474670 | 6880 | 6890 | 6890 | 6880 | 755 |
| 417 | 20250225 | 123300 | 19107275300 | 6890 | 6890 | 6890 | 6890 | 109 |
| 418 | 20250225 | 123200 | 19106524290 | 6900 | 6880 | 6900 | 6880 | 2615 |
| 419 | 20250225 | 123100 | 19088519610 | 6880 | 6900 | 6900 | 6880 | 1307 |
| 420 | 20250225 | 123000 | 19079515690 | 6900 | 6900 | 6900 | 6890 | 1647 |
| 421 | 20250225 | 122900 | 19068155170 | 6900 | 6900 | 6910 | 6900 | 1394 |
| 422 | 20250225 | 122800 | 19058535430 | 6900 | 6880 | 6900 | 6880 | 3321 |
| 423 | 20250225 | 122700 | 19035647380 | 6890 | 6880 | 6890 | 6870 | 2999 |
| 424 | 20250225 | 122600 | 19015016450 | 6880 | 6890 | 6900 | 6880 | 1964 |
| 425 | 20250225 | 122500 | 19001486970 | 6890 | 6880 | 6890 | 6880 | 1229 |
| 426 | 20250225 | 122400 | 18993027290 | 6860 | 6880 | 6890 | 6860 | 5655 |
| 427 | 20250225 | 122300 | 18954145940 | 6870 | 6860 | 6870 | 6860 | 1600 |
| 428 | 20250225 | 122200 | 18943159550 | 6870 | 6870 | 6870 | 6860 | 875 |
| 429 | 20250225 | 122100 | 18937156690 | 6860 | 6860 | 6860 | 6850 | 1368 |
| 430 | 20250225 | 122000 | 18927772280 | 6860 | 6850 | 6860 | 6850 | 1447 |
| 431 | 20250225 | 121900 | 18917860190 | 6850 | 6880 | 6890 | 6840 | 14226 |
| 432 | 20250225 | 121800 | 18820303650 | 6880 | 6880 | 6880 | 6870 | 809 |
| 433 | 20250225 | 121700 | 18814740250 | 6880 | 6870 | 6880 | 6870 | 1708 |
| 434 | 20250225 | 121600 | 18802992270 | 6870 | 6860 | 6870 | 6860 | 2696 |
| 435 | 20250225 | 121500 | 18784479420 | 6870 | 6870 | 6880 | 6860 | 6799 |
| 436 | 20250225 | 121400 | 18737811090 | 6860 | 6830 | 6860 | 6820 | 8803 |
| 437 | 20250225 | 121300 | 18677565200 | 6830 | 6840 | 6850 | 6820 | 32932 |
| 438 | 20250225 | 121200 | 18452528120 | 6840 | 6840 | 6850 | 6840 | 9779 |
| 439 | 20250225 | 121100 | 18385598340 | 6850 | 6850 | 6860 | 6840 | 2645 |
| 440 | 20250225 | 121000 | 18367481720 | 6850 | 6850 | 6860 | 6840 | 5374 |
| 441 | 20250225 | 120900 | 18330676240 | 6850 | 6860 | 6870 | 6850 | 4436 |
| 442 | 20250225 | 120800 | 18300277240 | 6860 | 6860 | 6860 | 6850 | 1754 |
| 443 | 20250225 | 120700 | 18288257470 | 6860 | 6860 | 6860 | 6850 | 6169 |
| 444 | 20250225 | 120600 | 18245954240 | 6860 | 6840 | 6860 | 6840 | 3696 |
| 445 | 20250225 | 120500 | 18220649350 | 6840 | 6840 | 6850 | 6830 | 26076 |
| 446 | 20250225 | 120400 | 18042282710 | 6850 | 6860 | 6860 | 6840 | 17239 |
| 447 | 20250225 | 120300 | 17924148400 | 6870 | 6870 | 6870 | 6860 | 4891 |
| 448 | 20250225 | 120200 | 17890565490 | 6870 | 6860 | 6870 | 6850 | 20944 |
| 449 | 20250225 | 120100 | 17746952950 | 6860 | 6880 | 6880 | 6860 | 25651 |
| 450 | 20250225 | 120000 | 17570857420 | 6880 | 6880 | 6890 | 6870 | 12105 |
| 451 | 20250225 | 115900 | 17487641860 | 6880 | 6890 | 6900 | 6870 | 36323 |
| 452 | 20250225 | 115800 | 17237811160 | 6900 | 6900 | 6900 | 6890 | 4440 |
| 453 | 20250225 | 115700 | 17207204860 | 6900 | 6900 | 6910 | 6890 | 3972 |
| 454 | 20250225 | 115600 | 17179817280 | 6900 | 6910 | 6910 | 6900 | 3223 |
| 455 | 20250225 | 115500 | 17157577620 | 6910 | 6910 | 6920 | 6900 | 1477 |
| 456 | 20250225 | 115400 | 17147380500 | 6920 | 6920 | 6920 | 6910 | 665 |
| 457 | 20250225 | 115300 | 17142784310 | 6910 | 6920 | 6920 | 6900 | 9515 |
| 458 | 20250225 | 115200 | 17077044500 | 6910 | 6920 | 6920 | 6910 | 308 |
| 459 | 20250225 | 115100 | 17074916060 | 6920 | 6920 | 6920 | 6910 | 2759 |
| 460 | 20250225 | 115000 | 17055842160 | 6920 | 6910 | 6920 | 6900 | 1337 |
| 461 | 20250225 | 114900 | 17046594360 | 6910 | 6900 | 6910 | 6890 | 2040 |
| 462 | 20250225 | 114800 | 17032511770 | 6900 | 6890 | 6900 | 6880 | 4215 |
| 463 | 20250225 | 114700 | 17003497690 | 6890 | 6890 | 6890 | 6880 | 6539 |
| 464 | 20250225 | 114600 | 16958476150 | 6890 | 6900 | 6900 | 6880 | 5929 |
| 465 | 20250225 | 114500 | 16917596320 | 6900 | 6900 | 6900 | 6890 | 1989 |
| 466 | 20250225 | 114400 | 16903880090 | 6900 | 6900 | 6900 | 6890 | 2953 |
| 467 | 20250225 | 114300 | 16883512510 | 6890 | 6880 | 6900 | 6870 | 6113 |
| 468 | 20250225 | 114200 | 16841442330 | 6880 | 6910 | 6920 | 6870 | 60172 |
| 469 | 20250225 | 114100 | 16426390180 | 6920 | 6930 | 6940 | 6910 | 9552 |
| 470 | 20250225 | 114000 | 16360274010 | 6930 | 6940 | 6940 | 6930 | 3445 |
| 471 | 20250225 | 113900 | 16336389400 | 6940 | 6930 | 6940 | 6920 | 4592 |
| 472 | 20250225 | 113800 | 16304538580 | 6920 | 6940 | 6940 | 6910 | 30434 |
| 473 | 20250225 | 113700 | 16093818120 | 6940 | 6950 | 6950 | 6930 | 16700 |
| 474 | 20250225 | 113600 | 15977945680 | 6950 | 6960 | 6970 | 6950 | 30966 |
| 475 | 20250225 | 113500 | 15762717080 | 6950 | 6970 | 6970 | 6950 | 32862 |
| 476 | 20250225 | 113400 | 15534031440 | 6970 | 6980 | 6990 | 6970 | 1576 |
| 477 | 20250225 | 113300 | 15523042620 | 6970 | 6970 | 6970 | 6960 | 3773 |
| 478 | 20250225 | 113200 | 15496756350 | 6970 | 6960 | 6970 | 6960 | 3059 |
| 479 | 20250225 | 113100 | 15475459750 | 6970 | 6970 | 6970 | 6960 | 3437 |
| 480 | 20250225 | 113000 | 15451505480 | 6970 | 6970 | 6980 | 6970 | 1440 |
| 481 | 20250225 | 112900 | 15441468490 | 6970 | 6970 | 6980 | 6970 | 9887 |
| 482 | 20250225 | 112800 | 15372555930 | 6970 | 6980 | 6990 | 6970 | 2857 |
| 483 | 20250225 | 112700 | 15352627520 | 6980 | 6990 | 6990 | 6980 | 3647 |
| 484 | 20250225 | 112600 | 15327166150 | 6990 | 6990 | 6990 | 6980 | 5488 |
| 485 | 20250225 | 112500 | 15288855210 | 6990 | 6980 | 6990 | 6980 | 2869 |
| 486 | 20250225 | 112400 | 15268803180 | 6990 | 6990 | 6990 | 6980 | 1174 |
| 487 | 20250225 | 112300 | 15260606380 | 6980 | 6990 | 6990 | 6980 | 1022 |
| 488 | 20250225 | 112200 | 15253471360 | 6980 | 6990 | 6990 | 6980 | 2147 |
| 489 | 20250225 | 112100 | 15238483920 | 6980 | 6990 | 7000 | 6980 | 1702 |
| 490 | 20250225 | 112000 | 15226591350 | 6990 | 6990 | 7000 | 6990 | 577 |
| 491 | 20250225 | 111900 | 15222558110 | 6990 | 6990 | 7000 | 6990 | 2573 |
| 492 | 20250225 | 111800 | 15204572300 | 6990 | 6990 | 7000 | 6980 | 3670 |
| 493 | 20250225 | 111700 | 15178924450 | 6990 | 7000 | 7000 | 6980 | 420 |
| 494 | 20250225 | 111600 | 15175990210 | 7000 | 6990 | 7000 | 6980 | 1946 |
| 495 | 20250225 | 111500 | 15162397130 | 6990 | 6990 | 7000 | 6990 | 960 |
| 496 | 20250225 | 111400 | 15155683350 | 6990 | 6990 | 7000 | 6990 | 1268 |
| 497 | 20250225 | 111300 | 15146819760 | 6990 | 7000 | 7000 | 6990 | 2835 |
| 498 | 20250225 | 111200 | 15127003100 | 7000 | 7010 | 7010 | 6990 | 1082 |
| 499 | 20250225 | 111100 | 15119429980 | 7010 | 7000 | 7010 | 7000 | 915 |
| 500 | 20250225 | 111000 | 15113024720 | 7000 | 7000 | 7000 | 7000 | 551 |
| 501 | 20250225 | 110900 | 15109167720 | 7000 | 7000 | 7000 | 7000 | 1835 |
| 502 | 20250225 | 110800 | 15096322720 | 7000 | 7000 | 7010 | 7000 | 2230 |
| 503 | 20250225 | 110700 | 15080704390 | 7000 | 7000 | 7000 | 7000 | 1984 |
| 504 | 20250225 | 110600 | 15066816390 | 7000 | 7000 | 7000 | 6990 | 233 |
| 505 | 20250225 | 110500 | 15065187040 | 6990 | 6990 | 7000 | 6990 | 999 |
| 506 | 20250225 | 110400 | 15058198640 | 6990 | 7000 | 7010 | 6990 | 3654 |
| 507 | 20250225 | 110300 | 15032607540 | 7000 | 6970 | 7000 | 6970 | 6870 |
| 508 | 20250225 | 110200 | 14984693860 | 6980 | 6970 | 6980 | 6970 | 2988 |
| 509 | 20250225 | 110100 | 14963852410 | 6970 | 6970 | 6980 | 6970 | 858 |
| 510 | 20250225 | 110000 | 14957870660 | 6980 | 6980 | 6980 | 6970 | 639 |
| 511 | 20250225 | 105900 | 14953415240 | 6980 | 6990 | 6990 | 6970 | 2647 |
| 512 | 20250225 | 105800 | 14934936270 | 6980 | 7000 | 7000 | 6980 | 2915 |
| 513 | 20250225 | 105700 | 14914571530 | 7000 | 6990 | 7000 | 6990 | 1432 |
| 514 | 20250225 | 105600 | 14904550760 | 7000 | 6990 | 7000 | 6980 | 213 |
| 515 | 20250225 | 105500 | 14903061860 | 6990 | 6990 | 6990 | 6980 | 5553 |
| 516 | 20250225 | 105400 | 14864286050 | 6990 | 6990 | 6990 | 6980 | 163 |
| 517 | 20250225 | 105300 | 14863148180 | 6980 | 6980 | 7000 | 6980 | 5382 |
| 518 | 20250225 | 105200 | 14825546540 | 6990 | 6990 | 6990 | 6980 | 4995 |
| 519 | 20250225 | 105100 | 14790656570 | 6990 | 6980 | 6990 | 6980 | 355 |
| 520 | 20250225 | 105000 | 14788178560 | 6990 | 6980 | 6990 | 6970 | 21078 |
| 521 | 20250225 | 104900 | 14641256170 | 6980 | 6980 | 6980 | 6970 | 5371 |
| 522 | 20250225 | 104800 | 14603803860 | 6980 | 6990 | 6990 | 6980 | 3438 |
| 523 | 20250225 | 104700 | 14579806510 | 6970 | 6990 | 6990 | 6970 | 18241 |
| 524 | 20250225 | 104600 | 14452531320 | 6990 | 7000 | 7000 | 6990 | 3736 |
| 525 | 20250225 | 104500 | 14426416640 | 6990 | 6990 | 7000 | 6980 | 2223 |
| 526 | 20250225 | 104400 | 14410882420 | 6990 | 6990 | 6990 | 6990 | 5196 |
| 527 | 20250225 | 104300 | 14374562380 | 6990 | 7000 | 7000 | 6990 | 2014 |
| 528 | 20250225 | 104200 | 14360484220 | 6990 | 6990 | 7010 | 6990 | 1498 |
| 529 | 20250225 | 104100 | 14349998670 | 7000 | 7000 | 7000 | 6990 | 1653 |
| 530 | 20250225 | 104000 | 14338430540 | 7000 | 7000 | 7000 | 6990 | 409 |
| 531 | 20250225 | 103900 | 14335568790 | 7000 | 7000 | 7010 | 6990 | 4492 |
| 532 | 20250225 | 103800 | 14304132810 | 7000 | 7010 | 7010 | 7000 | 398 |
| 533 | 20250225 | 103700 | 14301343830 | 7000 | 7010 | 7020 | 7000 | 881 |
| 534 | 20250225 | 103600 | 14295164970 | 7010 | 7010 | 7020 | 7010 | 2103 |
| 535 | 20250225 | 103500 | 14280421470 | 7020 | 7020 | 7030 | 7010 | 1420 |
| 536 | 20250225 | 103400 | 14270446880 | 7020 | 7020 | 7030 | 7010 | 2094 |
| 537 | 20250225 | 103300 | 14255746560 | 7030 | 6990 | 7030 | 6990 | 2556 |
| 538 | 20250225 | 103200 | 14237832780 | 7000 | 7000 | 7000 | 6990 | 1033 |
| 539 | 20250225 | 103100 | 14230606430 | 6980 | 6980 | 6990 | 6980 | 8176 |
| 540 | 20250225 | 103000 | 14173482690 | 6990 | 6990 | 6990 | 6980 | 8186 |
| 541 | 20250225 | 102900 | 14116265730 | 6990 | 7000 | 7000 | 6990 | 1201 |
| 542 | 20250225 | 102800 | 14107866360 | 6990 | 7000 | 7010 | 6990 | 12169 |
| 543 | 20250225 | 102700 | 14022697900 | 7010 | 7010 | 7010 | 7000 | 2102 |
| 544 | 20250225 | 102600 | 14007966140 | 7010 | 7020 | 7020 | 7010 | 395 |
| 545 | 20250225 | 102500 | 14005196250 | 7020 | 7010 | 7030 | 7010 | 2847 |
| 546 | 20250225 | 102400 | 13985225220 | 7010 | 7020 | 7030 | 7010 | 1405 |
| 547 | 20250225 | 102300 | 13975361070 | 7040 | 7030 | 7040 | 7000 | 6677 |
| 548 | 20250225 | 102200 | 13928558400 | 7030 | 7020 | 7030 | 7010 | 4765 |
| 549 | 20250225 | 102100 | 13895108010 | 7020 | 7030 | 7030 | 7020 | 1711 |
| 550 | 20250225 | 102000 | 13883082900 | 7030 | 7030 | 7040 | 7020 | 2317 |
| 551 | 20250225 | 101900 | 13866805740 | 7030 | 7040 | 7050 | 7030 | 7149 |
| 552 | 20250225 | 101800 | 13816468640 | 7040 | 7030 | 7040 | 7020 | 2856 |
| 553 | 20250225 | 101700 | 13796388270 | 7030 | 7020 | 7040 | 7010 | 4541 |
| 554 | 20250225 | 101600 | 13764487340 | 7020 | 7020 | 7020 | 7000 | 1059 |
| 555 | 20250225 | 101500 | 13757057470 | 7000 | 7010 | 7010 | 7000 | 2289 |
| 556 | 20250225 | 101400 | 13741012670 | 7000 | 7000 | 7000 | 6990 | 1044 |
| 557 | 20250225 | 101300 | 13733706470 | 7000 | 6990 | 7010 | 6990 | 2735 |
| 558 | 20250225 | 101200 | 13714578190 | 7000 | 7000 | 7010 | 7000 | 3031 |
| 559 | 20250225 | 101100 | 13693350080 | 7000 | 7010 | 7010 | 7000 | 2458 |
| 560 | 20250225 | 101000 | 13676140580 | 7010 | 6990 | 7010 | 6980 | 4347 |
| 561 | 20250225 | 100900 | 13645739700 | 6990 | 7010 | 7010 | 6990 | 3923 |
| 562 | 20250225 | 100800 | 13618302660 | 7000 | 6980 | 7000 | 6980 | 20344 |
| 563 | 20250225 | 100700 | 13476190620 | 6980 | 6980 | 6990 | 6970 | 8225 |
| 564 | 20250225 | 100600 | 13418779160 | 6980 | 6990 | 7000 | 6980 | 8836 |
| 565 | 20250225 | 100500 | 13357055380 | 6990 | 7000 | 7000 | 6990 | 6318 |
| 566 | 20250225 | 100400 | 13312892370 | 6990 | 6990 | 7000 | 6990 | 1941 |
| 567 | 20250225 | 100300 | 13299322990 | 6990 | 7000 | 7010 | 6990 | 6073 |
| 568 | 20250225 | 100200 | 13256826600 | 7000 | 7020 | 7030 | 7000 | 9175 |
| 569 | 20250225 | 100100 | 13192500000 | 7010 | 7030 | 7030 | 7010 | 6411 |
| 570 | 20250225 | 100000 | 13147498230 | 7030 | 7040 | 7040 | 7020 | 5271 |
| 571 | 20250225 | 095900 | 13110448070 | 7040 | 7040 | 7050 | 7030 | 13358 |
| 572 | 20250225 | 095800 | 13016449140 | 7030 | 7020 | 7040 | 7020 | 8942 |
| 573 | 20250225 | 095700 | 12953588360 | 7020 | 7030 | 7030 | 7020 | 3008 |
| 574 | 20250225 | 095600 | 12932457720 | 7040 | 7020 | 7040 | 7010 | 10605 |
| 575 | 20250225 | 095500 | 12857955910 | 7020 | 7020 | 7020 | 7000 | 9908 |
| 576 | 20250225 | 095400 | 12788517730 | 7020 | 7020 | 7020 | 7020 | 591 |
| 577 | 20250225 | 095300 | 12784368910 | 7010 | 7000 | 7020 | 7000 | 769 |
| 578 | 20250225 | 095200 | 12778978740 | 7010 | 7020 | 7020 | 7000 | 3396 |
| 579 | 20250225 | 095100 | 12755169220 | 7010 | 6990 | 7010 | 6980 | 7970 |
| 580 | 20250225 | 095000 | 12699462760 | 6980 | 6990 | 6990 | 6980 | 9459 |
| 581 | 20250225 | 094900 | 12633414500 | 6990 | 7000 | 7010 | 6990 | 8041 |
| 582 | 20250225 | 094800 | 12577150450 | 7000 | 7010 | 7020 | 7000 | 6391 |
| 583 | 20250225 | 094700 | 12532379840 | 7010 | 7010 | 7020 | 7000 | 5572 |
| 584 | 20250225 | 094600 | 12493323330 | 7010 | 6990 | 7010 | 6980 | 7197 |
| 585 | 20250225 | 094500 | 12442970720 | 6990 | 6990 | 7000 | 6980 | 2166 |
| 586 | 20250225 | 094400 | 12427847580 | 6990 | 6980 | 6990 | 6980 | 4366 |
| 587 | 20250225 | 094300 | 12397334750 | 6990 | 6970 | 6990 | 6970 | 10522 |
| 588 | 20250225 | 094200 | 12323939740 | 6980 | 6980 | 6990 | 6970 | 3247 |
| 589 | 20250225 | 094100 | 12301276360 | 6970 | 6980 | 6990 | 6970 | 11860 |
| 590 | 20250225 | 094000 | 12218544440 | 6980 | 7010 | 7010 | 6980 | 11637 |
| 591 | 20250225 | 093900 | 12137175820 | 7010 | 7000 | 7020 | 7000 | 987 |
| 592 | 20250225 | 093800 | 12130255420 | 6990 | 6990 | 7030 | 6990 | 5852 |
| 593 | 20250225 | 093700 | 12089236530 | 6980 | 6990 | 7000 | 6980 | 11000 |
| 594 | 20250225 | 093600 | 12012396810 | 6990 | 7020 | 7020 | 6990 | 13681 |
| 595 | 20250225 | 093500 | 11916573260 | 7020 | 7030 | 7040 | 7020 | 8878 |
| 596 | 20250225 | 093400 | 11854184430 | 7040 | 7040 | 7050 | 7030 | 7523 |
| 597 | 20250225 | 093300 | 11801230630 | 7040 | 7040 | 7050 | 7030 | 3925 |
| 598 | 20250225 | 093200 | 11773593840 | 7030 | 7070 | 7070 | 7020 | 13661 |
| 599 | 20250225 | 093100 | 11677299720 | 7070 | 7080 | 7080 | 7050 | 50787 |
| 600 | 20250225 | 093000 | 11318162940 | 7070 | 7040 | 7080 | 7020 | 23824 |
| 601 | 20250225 | 092900 | 11150153620 | 7040 | 6970 | 7040 | 6960 | 30388 |
| 602 | 20250225 | 092800 | 10936957630 | 6970 | 6960 | 6970 | 6950 | 7154 |
| 603 | 20250225 | 092700 | 10887188270 | 6960 | 6960 | 6970 | 6950 | 11849 |
| 604 | 20250225 | 092600 | 10804719480 | 6960 | 6980 | 6980 | 6960 | 14710 |
| 605 | 20250225 | 092500 | 10702258250 | 6980 | 6980 | 7000 | 6980 | 6622 |
| 606 | 20250225 | 092400 | 10656030190 | 7000 | 6960 | 7010 | 6950 | 33066 |
| 607 | 20250225 | 092300 | 10425642460 | 6960 | 6990 | 6990 | 6960 | 27338 |
| 608 | 20250225 | 092200 | 10234942460 | 6990 | 7000 | 7000 | 6990 | 14818 |
| 609 | 20250225 | 092100 | 10131345200 | 6990 | 6990 | 7000 | 6980 | 7804 |
| 610 | 20250225 | 092000 | 10076796670 | 7000 | 7000 | 7000 | 6980 | 12747 |
| 611 | 20250225 | 091900 | 9987697860 | 6990 | 6990 | 7000 | 6980 | 8710 |
| 612 | 20250225 | 091800 | 9926831550 | 6990 | 7000 | 7000 | 6990 | 16831 |
| 613 | 20250225 | 091700 | 9809120010 | 7000 | 6990 | 7000 | 6980 | 12347 |
| 614 | 20250225 | 091600 | 9722796530 | 6990 | 6960 | 6990 | 6960 | 17178 |
| 615 | 20250225 | 091500 | 9602949810 | 6960 | 6970 | 6980 | 6950 | 24504 |
| 616 | 20250225 | 091400 | 9432366550 | 6960 | 6970 | 6990 | 6950 | 44345 |
| 617 | 20250225 | 091300 | 9123463990 | 6980 | 7000 | 7010 | 6950 | 69125 |
| 618 | 20250225 | 091200 | 8641288960 | 7000 | 7030 | 7040 | 7000 | 31942 |
| 619 | 20250225 | 091100 | 8417151280 | 7040 | 7030 | 7050 | 7020 | 20934 |
| 620 | 20250225 | 091000 | 8269934860 | 7030 | 7030 | 7040 | 7010 | 24399 |
| 621 | 20250225 | 090900 | 8098434720 | 7030 | 7040 | 7050 | 7010 | 51749 |
| 622 | 20250225 | 090800 | 7734725640 | 7040 | 7050 | 7060 | 7030 | 22320 |
| 623 | 20250225 | 090700 | 7577617820 | 7050 | 7020 | 7050 | 7000 | 50937 |
| 624 | 20250225 | 090600 | 7219945960 | 7010 | 7100 | 7100 | 7010 | 77557 |
| 625 | 20250225 | 090500 | 6672701310 | 7100 | 7060 | 7100 | 7050 | 35597 |
| 626 | 20250225 | 090400 | 6420804900 | 7060 | 7070 | 7070 | 7010 | 150756 |
| 627 | 20250225 | 090300 | 5357734670 | 7060 | 7080 | 7090 | 7060 | 60208 |
| 628 | 20250225 | 090200 | 4931786880 | 7070 | 7070 | 7090 | 7060 | 70214 |
| 629 | 20250225 | 090100 | 4434882950 | 7080 | 7100 | 7140 | 7060 | 142596 |
| 630 | 20250225 | 090000 | 3423819410 | 7100 | 7110 | 7180 | 7100 | 478985 |