32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 192700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 43583 |
| 3 | 20250227 | 192600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20250227 | 192500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20250227 | 192400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20250227 | 192300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20250227 | 192200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20250227 | 192100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20250227 | 192000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20250227 | 191900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20250227 | 191800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20250227 | 191700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20250227 | 191600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20250227 | 191500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20250227 | 191400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20250227 | 191300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20250227 | 191200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20250227 | 191100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20250227 | 191000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20250227 | 190900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20250227 | 190800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20250227 | 190700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20250227 | 190600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20250227 | 190500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20250227 | 190400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20250227 | 190300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20250227 | 190200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20250227 | 190100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20250227 | 190000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20250227 | 185900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20250227 | 185800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20250227 | 185700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 43583 |
| 33 | 20250227 | 185600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20250227 | 185500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20250227 | 185400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20250227 | 185300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20250227 | 185200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20250227 | 185100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20250227 | 185000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20250227 | 184900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20250227 | 184800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20250227 | 184700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20250227 | 184600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20250227 | 184500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20250227 | 184400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20250227 | 184300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20250227 | 184200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20250227 | 184100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20250227 | 184000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20250227 | 183900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20250227 | 183800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20250227 | 183700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20250227 | 183600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20250227 | 183500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20250227 | 183400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20250227 | 183300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20250227 | 183200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20250227 | 183100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20250227 | 183000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20250227 | 182900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20250227 | 182800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20250227 | 182700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 43583 |
| 63 | 20250227 | 182600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20250227 | 182500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20250227 | 182400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20250227 | 182300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20250227 | 182200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20250227 | 182100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20250227 | 182000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20250227 | 181900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20250227 | 181800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20250227 | 181700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20250227 | 181600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20250227 | 181500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20250227 | 181400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20250227 | 181300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20250227 | 181200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20250227 | 181100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20250227 | 181000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20250227 | 180900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20250227 | 180800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20250227 | 180700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20250227 | 180600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20250227 | 180500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20250227 | 180400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20250227 | 180300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20250227 | 180200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20250227 | 180100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20250227 | 180000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20250227 | 175900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20250227 | 175800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20250227 | 175700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 43583 |
| 93 | 20250227 | 175600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20250227 | 175500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20250227 | 175400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20250227 | 175300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20250227 | 175200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20250227 | 175100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20250227 | 175000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20250227 | 174900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20250227 | 174800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20250227 | 174700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20250227 | 174600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20250227 | 174500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20250227 | 174400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20250227 | 174300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20250227 | 174200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20250227 | 174100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20250227 | 174000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20250227 | 173900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20250227 | 173800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20250227 | 173700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20250227 | 173600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20250227 | 173500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20250227 | 173400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20250227 | 173300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20250227 | 173200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20250227 | 173100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20250227 | 173000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20250227 | 172900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20250227 | 172800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20250227 | 172700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 43583 |
| 123 | 20250227 | 172600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20250227 | 172500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20250227 | 172400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20250227 | 172300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20250227 | 172200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20250227 | 172100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20250227 | 172000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20250227 | 171900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20250227 | 171800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20250227 | 171700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20250227 | 171600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20250227 | 171500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20250227 | 171400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20250227 | 171300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20250227 | 171200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20250227 | 171100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20250227 | 171000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20250227 | 170900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20250227 | 170800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20250227 | 170700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20250227 | 170600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20250227 | 170500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20250227 | 170400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20250227 | 170300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20250227 | 170200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20250227 | 170100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20250227 | 170000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20250227 | 165900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20250227 | 165800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20250227 | 165700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 43583 |
| 153 | 20250227 | 165600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20250227 | 165500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20250227 | 165400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20250227 | 165300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20250227 | 165200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20250227 | 165100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20250227 | 165000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20250227 | 164900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20250227 | 164800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20250227 | 164700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20250227 | 164600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20250227 | 164500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20250227 | 164400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20250227 | 164300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20250227 | 164200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20250227 | 164100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20250227 | 164000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20250227 | 163900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20250227 | 163800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20250227 | 163700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20250227 | 163600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20250227 | 163500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20250227 | 163400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20250227 | 163300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20250227 | 163200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20250227 | 163100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20250227 | 163000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20250227 | 162900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20250227 | 162800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20250227 | 162700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 43583 |
| 183 | 20250227 | 162600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20250227 | 162500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20250227 | 162400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20250227 | 162300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20250227 | 162200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20250227 | 162100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20250227 | 162000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20250227 | 161900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20250227 | 161800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20250227 | 161700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20250227 | 161600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20250227 | 161500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20250227 | 161400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20250227 | 161300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20250227 | 161200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20250227 | 161100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20250227 | 161000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20250227 | 160900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20250227 | 160800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20250227 | 160700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20250227 | 160600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20250227 | 160500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20250227 | 160400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20250227 | 160300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20250227 | 160200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20250227 | 160100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20250227 | 160000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20250227 | 155900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20250227 | 155800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20250227 | 155700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 43583 |
| 213 | 20250227 | 155600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20250227 | 155500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20250227 | 155400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20250227 | 155300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20250227 | 155200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20250227 | 155100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20250227 | 155000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20250227 | 154900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20250227 | 154800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20250227 | 154700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20250227 | 154600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20250227 | 154500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20250227 | 154400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20250227 | 154300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20250227 | 154200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20250227 | 154100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20250227 | 154000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20250227 | 153900 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20250227 | 153800 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20250227 | 153700 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20250227 | 153600 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 234 | 20250227 | 153500 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 235 | 20250227 | 153400 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 236 | 20250227 | 153300 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 237 | 20250227 | 153200 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 238 | 20250227 | 153100 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20250227 | 153000 | 12261314850 | 6460 | 6460 | 6460 | 6460 | 43583 |
| 240 | 20250227 | 152900 | 11979768670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 241 | 20250227 | 152800 | 11979768670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20250227 | 152700 | 11979768670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 243 | 20250227 | 152600 | 11979768670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20250227 | 152500 | 11979768670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20250227 | 152400 | 11979768670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 246 | 20250227 | 152300 | 11979768670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 247 | 20250227 | 152200 | 11979768670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 248 | 20250227 | 152100 | 11979768670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 249 | 20250227 | 152000 | 11979768670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 250 | 20250227 | 151900 | 11979768670 | 6460 | 6460 | 6460 | 6440 | 12797 |
| 251 | 20250227 | 151800 | 11897162420 | 6460 | 6460 | 6460 | 6450 | 8335 |
| 252 | 20250227 | 151700 | 11843365270 | 6460 | 6470 | 6470 | 6450 | 5552 |
| 253 | 20250227 | 151600 | 11807503980 | 6470 | 6460 | 6480 | 6460 | 7956 |
| 254 | 20250227 | 151500 | 11756057800 | 6470 | 6460 | 6470 | 6460 | 4399 |
| 255 | 20250227 | 151400 | 11727638490 | 6470 | 6480 | 6480 | 6460 | 4506 |
| 256 | 20250227 | 151300 | 11698481000 | 6480 | 6480 | 6490 | 6470 | 1843 |
| 257 | 20250227 | 151200 | 11686552560 | 6490 | 6480 | 6490 | 6480 | 1932 |
| 258 | 20250227 | 151100 | 11674030330 | 6490 | 6500 | 6500 | 6470 | 5961 |
| 259 | 20250227 | 151000 | 11635392450 | 6500 | 6510 | 6510 | 6490 | 11895 |
| 260 | 20250227 | 150900 | 11558086180 | 6510 | 6490 | 6510 | 6490 | 20669 |
| 261 | 20250227 | 150800 | 11423820310 | 6480 | 6480 | 6480 | 6470 | 8276 |
| 262 | 20250227 | 150700 | 11370214300 | 6480 | 6470 | 6490 | 6470 | 6648 |
| 263 | 20250227 | 150600 | 11327147670 | 6480 | 6480 | 6490 | 6480 | 3495 |
| 264 | 20250227 | 150500 | 11304499520 | 6490 | 6470 | 6490 | 6470 | 7329 |
| 265 | 20250227 | 150400 | 11256997810 | 6470 | 6470 | 6480 | 6470 | 4773 |
| 266 | 20250227 | 150300 | 11226088770 | 6480 | 6480 | 6480 | 6480 | 6337 |
| 267 | 20250227 | 150200 | 11185025010 | 6480 | 6490 | 6490 | 6480 | 5668 |
| 268 | 20250227 | 150100 | 11148286200 | 6490 | 6490 | 6490 | 6480 | 4244 |
| 269 | 20250227 | 150000 | 11120784870 | 6480 | 6480 | 6490 | 6480 | 716 |
| 270 | 20250227 | 145900 | 11116143440 | 6480 | 6480 | 6490 | 6480 | 3042 |
| 271 | 20250227 | 145800 | 11096429930 | 6480 | 6480 | 6490 | 6480 | 3953 |
| 272 | 20250227 | 145700 | 11070813940 | 6480 | 6490 | 6490 | 6480 | 2412 |
| 273 | 20250227 | 145600 | 11055183780 | 6490 | 6470 | 6490 | 6470 | 9286 |
| 274 | 20250227 | 145500 | 10995006840 | 6470 | 6470 | 6470 | 6460 | 1147 |
| 275 | 20250227 | 145400 | 10987586970 | 6470 | 6470 | 6470 | 6460 | 174 |
| 276 | 20250227 | 145300 | 10986461400 | 6460 | 6470 | 6470 | 6460 | 1470 |
| 277 | 20250227 | 145200 | 10976953510 | 6460 | 6460 | 6470 | 6460 | 1802 |
| 278 | 20250227 | 145100 | 10965299610 | 6470 | 6460 | 6470 | 6460 | 1350 |
| 279 | 20250227 | 145000 | 10956578600 | 6460 | 6460 | 6470 | 6460 | 695 |
| 280 | 20250227 | 144900 | 10952088880 | 6470 | 6460 | 6470 | 6460 | 370 |
| 281 | 20250227 | 144800 | 10949698670 | 6470 | 6480 | 6480 | 6470 | 1678 |
| 282 | 20250227 | 144700 | 10938841450 | 6470 | 6470 | 6480 | 6470 | 2678 |
| 283 | 20250227 | 144600 | 10921498300 | 6480 | 6470 | 6480 | 6470 | 504 |
| 284 | 20250227 | 144500 | 10918235670 | 6470 | 6480 | 6480 | 6460 | 2295 |
| 285 | 20250227 | 144400 | 10903384150 | 6480 | 6470 | 6480 | 6460 | 8030 |
| 286 | 20250227 | 144300 | 10851384570 | 6470 | 6460 | 6470 | 6450 | 11477 |
| 287 | 20250227 | 144200 | 10777157080 | 6460 | 6450 | 6460 | 6450 | 1638 |
| 288 | 20250227 | 144100 | 10766590810 | 6450 | 6450 | 6450 | 6450 | 3313 |
| 289 | 20250227 | 144000 | 10745221960 | 6450 | 6460 | 6460 | 6450 | 1396 |
| 290 | 20250227 | 143900 | 10736217500 | 6460 | 6460 | 6460 | 6450 | 1434 |
| 291 | 20250227 | 143800 | 10726954170 | 6460 | 6460 | 6470 | 6460 | 2702 |
| 292 | 20250227 | 143700 | 10709489230 | 6460 | 6450 | 6470 | 6450 | 1835 |
| 293 | 20250227 | 143600 | 10697638030 | 6450 | 6460 | 6460 | 6450 | 2697 |
| 294 | 20250227 | 143500 | 10680217950 | 6470 | 6460 | 6470 | 6460 | 130 |
| 295 | 20250227 | 143400 | 10679378100 | 6470 | 6460 | 6470 | 6460 | 309 |
| 296 | 20250227 | 143300 | 10677379920 | 6460 | 6470 | 6470 | 6460 | 459 |
| 297 | 20250227 | 143200 | 10674412240 | 6470 | 6470 | 6470 | 6460 | 3020 |
| 298 | 20250227 | 143100 | 10654881740 | 6460 | 6470 | 6480 | 6460 | 1409 |
| 299 | 20250227 | 143000 | 10645767590 | 6470 | 6460 | 6470 | 6460 | 4234 |
| 300 | 20250227 | 142900 | 10618384800 | 6460 | 6460 | 6470 | 6460 | 1676 |
| 301 | 20250227 | 142800 | 10607555330 | 6470 | 6470 | 6470 | 6460 | 134 |
| 302 | 20250227 | 142700 | 10606688650 | 6470 | 6460 | 6470 | 6450 | 3144 |
| 303 | 20250227 | 142600 | 10586378720 | 6460 | 6460 | 6460 | 6450 | 92 |
| 304 | 20250227 | 142500 | 10585785100 | 6440 | 6440 | 6440 | 6440 | 152 |
| 305 | 20250227 | 142400 | 10584806220 | 6440 | 6450 | 6450 | 6440 | 4630 |
| 306 | 20250227 | 142300 | 10554986050 | 6450 | 6450 | 6450 | 6450 | 2706 |
| 307 | 20250227 | 142200 | 10537532350 | 6450 | 6450 | 6450 | 6450 | 1857 |
| 308 | 20250227 | 142100 | 10525554700 | 6460 | 6450 | 6460 | 6450 | 906 |
| 309 | 20250227 | 142000 | 10519710250 | 6460 | 6460 | 6460 | 6460 | 1109 |
| 310 | 20250227 | 141900 | 10512546110 | 6460 | 6450 | 6460 | 6450 | 1017 |
| 311 | 20250227 | 141800 | 10505977490 | 6450 | 6460 | 6470 | 6450 | 2545 |
| 312 | 20250227 | 141700 | 10489536160 | 6460 | 6440 | 6460 | 6440 | 204 |
| 313 | 20250227 | 141600 | 10488220360 | 6440 | 6450 | 6460 | 6440 | 1365 |
| 314 | 20250227 | 141500 | 10479426160 | 6440 | 6460 | 6460 | 6440 | 5454 |
| 315 | 20250227 | 141400 | 10444250740 | 6460 | 6460 | 6460 | 6450 | 3066 |
| 316 | 20250227 | 141300 | 10424444390 | 6460 | 6460 | 6470 | 6460 | 700 |
| 317 | 20250227 | 141200 | 10419922130 | 6460 | 6470 | 6470 | 6460 | 163 |
| 318 | 20250227 | 141100 | 10418867920 | 6470 | 6470 | 6470 | 6460 | 30 |
| 319 | 20250227 | 141000 | 10418673850 | 6470 | 6470 | 6470 | 6470 | 1809 |
| 320 | 20250227 | 140900 | 10406969620 | 6470 | 6460 | 6470 | 6460 | 414 |
| 321 | 20250227 | 140800 | 10404291690 | 6470 | 6460 | 6470 | 6450 | 593 |
| 322 | 20250227 | 140700 | 10400462220 | 6460 | 6460 | 6470 | 6460 | 1968 |
| 323 | 20250227 | 140600 | 10387744090 | 6470 | 6460 | 6470 | 6460 | 807 |
| 324 | 20250227 | 140500 | 10382527870 | 6460 | 6460 | 6460 | 6460 | 520 |
| 325 | 20250227 | 140400 | 10379168670 | 6460 | 6470 | 6470 | 6460 | 3030 |
| 326 | 20250227 | 140300 | 10359579690 | 6470 | 6480 | 6480 | 6460 | 2583 |
| 327 | 20250227 | 140200 | 10342883710 | 6480 | 6480 | 6480 | 6470 | 308 |
| 328 | 20250227 | 140100 | 10340890690 | 6470 | 6470 | 6470 | 6460 | 911 |
| 329 | 20250227 | 140000 | 10334999600 | 6470 | 6470 | 6480 | 6470 | 185 |
| 330 | 20250227 | 135900 | 10333802600 | 6470 | 6470 | 6470 | 6470 | 1524 |
| 331 | 20250227 | 135800 | 10323942320 | 6470 | 6470 | 6470 | 6470 | 2365 |
| 332 | 20250227 | 135700 | 10308640770 | 6460 | 6450 | 6470 | 6450 | 2467 |
| 333 | 20250227 | 135600 | 10292706150 | 6460 | 6450 | 6460 | 6450 | 1068 |
| 334 | 20250227 | 135500 | 10285815880 | 6460 | 6440 | 6460 | 6440 | 2241 |
| 335 | 20250227 | 135400 | 10271364190 | 6440 | 6450 | 6450 | 6430 | 1168 |
| 336 | 20250227 | 135300 | 10263842650 | 6450 | 6450 | 6450 | 6440 | 526 |
| 337 | 20250227 | 135200 | 10260455020 | 6440 | 6440 | 6440 | 6430 | 1918 |
| 338 | 20250227 | 135100 | 10248103210 | 6430 | 6430 | 6430 | 6430 | 793 |
| 339 | 20250227 | 135000 | 10243004220 | 6420 | 6430 | 6440 | 6420 | 14526 |
| 340 | 20250227 | 134900 | 10149628490 | 6430 | 6440 | 6440 | 6430 | 1881 |
| 341 | 20250227 | 134800 | 10137526690 | 6440 | 6430 | 6440 | 6430 | 637 |
| 342 | 20250227 | 134700 | 10133428140 | 6430 | 6440 | 6440 | 6430 | 375 |
| 343 | 20250227 | 134600 | 10131013290 | 6440 | 6440 | 6450 | 6440 | 860 |
| 344 | 20250227 | 134500 | 10125474870 | 6440 | 6450 | 6450 | 6440 | 323 |
| 345 | 20250227 | 134400 | 10123394740 | 6440 | 6450 | 6450 | 6430 | 768 |
| 346 | 20250227 | 134300 | 10118450530 | 6430 | 6430 | 6440 | 6430 | 59 |
| 347 | 20250227 | 134200 | 10118071000 | 6440 | 6440 | 6440 | 6430 | 2732 |
| 348 | 20250227 | 134100 | 10100476960 | 6440 | 6450 | 6450 | 6440 | 264 |
| 349 | 20250227 | 134000 | 10098776060 | 6450 | 6450 | 6450 | 6440 | 227 |
| 350 | 20250227 | 133900 | 10097312920 | 6460 | 6440 | 6460 | 6430 | 10411 |
| 351 | 20250227 | 133800 | 10030201190 | 6440 | 6440 | 6440 | 6430 | 579 |
| 352 | 20250227 | 133700 | 10026473430 | 6440 | 6440 | 6440 | 6430 | 1828 |
| 353 | 20250227 | 133600 | 10014702890 | 6440 | 6440 | 6440 | 6430 | 5035 |
| 354 | 20250227 | 133500 | 9982305070 | 6440 | 6440 | 6440 | 6440 | 1461 |
| 355 | 20250227 | 133400 | 9972896230 | 6440 | 6440 | 6440 | 6430 | 1922 |
| 356 | 20250227 | 133300 | 9960522590 | 6440 | 6430 | 6440 | 6430 | 1278 |
| 357 | 20250227 | 133200 | 9952293020 | 6430 | 6430 | 6440 | 6430 | 1324 |
| 358 | 20250227 | 133100 | 9943778700 | 6430 | 6430 | 6440 | 6410 | 19191 |
| 359 | 20250227 | 133000 | 9820516390 | 6430 | 6430 | 6440 | 6430 | 4954 |
| 360 | 20250227 | 132900 | 9788662160 | 6440 | 6440 | 6440 | 6430 | 20250 |
| 361 | 20250227 | 132800 | 9658378580 | 6440 | 6460 | 6460 | 6440 | 7376 |
| 362 | 20250227 | 132700 | 9610817240 | 6460 | 6450 | 6460 | 6450 | 1322 |
| 363 | 20250227 | 132600 | 9602288740 | 6460 | 6460 | 6460 | 6460 | 552 |
| 364 | 20250227 | 132500 | 9598722820 | 6460 | 6460 | 6460 | 6450 | 900 |
| 365 | 20250227 | 132400 | 9592912710 | 6460 | 6460 | 6460 | 6460 | 1706 |
| 366 | 20250227 | 132300 | 9581891950 | 6460 | 6460 | 6470 | 6460 | 2451 |
| 367 | 20250227 | 132200 | 9566041530 | 6470 | 6470 | 6470 | 6460 | 3133 |
| 368 | 20250227 | 132100 | 9545792020 | 6460 | 6470 | 6470 | 6460 | 117 |
| 369 | 20250227 | 132000 | 9545036110 | 6470 | 6470 | 6470 | 6460 | 517 |
| 370 | 20250227 | 131900 | 9541691170 | 6460 | 6460 | 6470 | 6460 | 5524 |
| 371 | 20250227 | 131800 | 9506004980 | 6460 | 6460 | 6460 | 6460 | 608 |
| 372 | 20250227 | 131700 | 9502077300 | 6460 | 6470 | 6470 | 6450 | 5879 |
| 373 | 20250227 | 131600 | 9464068000 | 6470 | 6470 | 6470 | 6470 | 376 |
| 374 | 20250227 | 131500 | 9461635280 | 6470 | 6470 | 6470 | 6460 | 4520 |
| 375 | 20250227 | 131400 | 9432409410 | 6480 | 6470 | 6480 | 6470 | 672 |
| 376 | 20250227 | 131300 | 9428054910 | 6470 | 6470 | 6480 | 6470 | 295 |
| 377 | 20250227 | 131200 | 9426145760 | 6470 | 6470 | 6480 | 6470 | 4692 |
| 378 | 20250227 | 131100 | 9395764230 | 6470 | 6470 | 6470 | 6460 | 598 |
| 379 | 20250227 | 131000 | 9391896170 | 6470 | 6460 | 6470 | 6460 | 156 |
| 380 | 20250227 | 130900 | 9390888030 | 6470 | 6470 | 6470 | 6460 | 76 |
| 381 | 20250227 | 130800 | 9390396410 | 6470 | 6460 | 6470 | 6460 | 481 |
| 382 | 20250227 | 130700 | 9387288130 | 6460 | 6450 | 6460 | 6450 | 1804 |
| 383 | 20250227 | 130600 | 9375648940 | 6450 | 6460 | 6460 | 6450 | 1047 |
| 384 | 20250227 | 130500 | 9368885340 | 6460 | 6460 | 6460 | 6460 | 325 |
| 385 | 20250227 | 130400 | 9366785840 | 6460 | 6460 | 6460 | 6460 | 311 |
| 386 | 20250227 | 130300 | 9364776780 | 6460 | 6460 | 6460 | 6450 | 65 |
| 387 | 20250227 | 130200 | 9364357030 | 6460 | 6450 | 6460 | 6450 | 518 |
| 388 | 20250227 | 130100 | 9361015870 | 6450 | 6450 | 6460 | 6450 | 3225 |
| 389 | 20250227 | 130000 | 9340214610 | 6460 | 6460 | 6460 | 6450 | 714 |
| 390 | 20250227 | 125900 | 9335602220 | 6450 | 6450 | 6460 | 6440 | 1946 |
| 391 | 20250227 | 125800 | 9323068630 | 6440 | 6450 | 6460 | 6440 | 8291 |
| 392 | 20250227 | 125700 | 9269617770 | 6450 | 6470 | 6470 | 6450 | 18294 |
| 393 | 20250227 | 125600 | 9151475090 | 6470 | 6470 | 6470 | 6460 | 3164 |
| 394 | 20250227 | 125500 | 9131008020 | 6470 | 6470 | 6480 | 6470 | 251 |
| 395 | 20250227 | 125400 | 9129383040 | 6470 | 6470 | 6470 | 6470 | 141 |
| 396 | 20250227 | 125300 | 9128470770 | 6470 | 6480 | 6480 | 6470 | 304 |
| 397 | 20250227 | 125200 | 9126503430 | 6480 | 6470 | 6480 | 6470 | 3491 |
| 398 | 20250227 | 125100 | 9103887580 | 6480 | 6470 | 6480 | 6470 | 301 |
| 399 | 20250227 | 125000 | 9101940100 | 6470 | 6480 | 6480 | 6470 | 1362 |
| 400 | 20250227 | 124900 | 9093126680 | 6480 | 6470 | 6480 | 6470 | 1363 |
| 401 | 20250227 | 124800 | 9084307630 | 6470 | 6480 | 6480 | 6470 | 2312 |
| 402 | 20250227 | 124700 | 9069345900 | 6480 | 6480 | 6480 | 6480 | 45 |
| 403 | 20250227 | 124600 | 9069054300 | 6480 | 6470 | 6480 | 6470 | 621 |
| 404 | 20250227 | 124500 | 9065030390 | 6470 | 6470 | 6470 | 6470 | 251 |
| 405 | 20250227 | 124400 | 9063406420 | 6480 | 6480 | 6490 | 6480 | 527 |
| 406 | 20250227 | 124300 | 9059988050 | 6480 | 6480 | 6490 | 6480 | 276 |
| 407 | 20250227 | 124200 | 9058199040 | 6490 | 6480 | 6490 | 6480 | 388 |
| 408 | 20250227 | 124100 | 9055682090 | 6480 | 6480 | 6480 | 6470 | 30 |
| 409 | 20250227 | 124000 | 9055487700 | 6480 | 6480 | 6490 | 6470 | 29 |
| 410 | 20250227 | 123900 | 9055299870 | 6470 | 6480 | 6480 | 6470 | 1702 |
| 411 | 20250227 | 123800 | 9044274150 | 6470 | 6480 | 6480 | 6470 | 255 |
| 412 | 20250227 | 123700 | 9042623290 | 6480 | 6480 | 6480 | 6480 | 611 |
| 413 | 20250227 | 123600 | 9038664010 | 6480 | 6480 | 6480 | 6480 | 793 |
| 414 | 20250227 | 123500 | 9033525370 | 6480 | 6480 | 6480 | 6480 | 73 |
| 415 | 20250227 | 123400 | 9033052330 | 6470 | 6480 | 6490 | 6470 | 2780 |
| 416 | 20250227 | 123300 | 9015040680 | 6490 | 6490 | 6490 | 6490 | 50 |
| 417 | 20250227 | 123200 | 9014716180 | 6490 | 6480 | 6490 | 6480 | 209 |
| 418 | 20250227 | 123100 | 9013361770 | 6490 | 6500 | 6500 | 6490 | 5004 |
| 419 | 20250227 | 123000 | 8980885800 | 6490 | 6490 | 6490 | 6490 | 4088 |
| 420 | 20250227 | 122900 | 8954354680 | 6490 | 6480 | 6490 | 6480 | 723 |
| 421 | 20250227 | 122800 | 8949664590 | 6490 | 6480 | 6490 | 6480 | 791 |
| 422 | 20250227 | 122700 | 8944533050 | 6480 | 6470 | 6480 | 6470 | 3413 |
| 423 | 20250227 | 122600 | 8922429590 | 6470 | 6470 | 6480 | 6470 | 259 |
| 424 | 20250227 | 122500 | 8920753650 | 6480 | 6480 | 6480 | 6480 | 0 |
| 425 | 20250227 | 122400 | 8920753650 | 6480 | 6480 | 6480 | 6470 | 71 |
| 426 | 20250227 | 122300 | 8920293870 | 6470 | 6480 | 6480 | 6470 | 134 |
| 427 | 20250227 | 122200 | 8919426470 | 6470 | 6480 | 6480 | 6470 | 1869 |
| 428 | 20250227 | 122100 | 8907334000 | 6470 | 6470 | 6480 | 6470 | 1262 |
| 429 | 20250227 | 122000 | 8899168780 | 6480 | 6470 | 6480 | 6470 | 232 |
| 430 | 20250227 | 121900 | 8897667160 | 6480 | 6480 | 6480 | 6480 | 19 |
| 431 | 20250227 | 121800 | 8897544040 | 6480 | 6470 | 6480 | 6470 | 183 |
| 432 | 20250227 | 121700 | 8896360000 | 6480 | 6470 | 6480 | 6470 | 110 |
| 433 | 20250227 | 121600 | 8895648190 | 6470 | 6470 | 6470 | 6460 | 1298 |
| 434 | 20250227 | 121500 | 8887253630 | 6470 | 6470 | 6470 | 6470 | 1475 |
| 435 | 20250227 | 121400 | 8877710380 | 6470 | 6480 | 6480 | 6470 | 341 |
| 436 | 20250227 | 121300 | 8875504100 | 6480 | 6470 | 6480 | 6470 | 832 |
| 437 | 20250227 | 121200 | 8870121040 | 6470 | 6470 | 6470 | 6470 | 250 |
| 438 | 20250227 | 121100 | 8868503540 | 6470 | 6470 | 6480 | 6470 | 1525 |
| 439 | 20250227 | 121000 | 8858636140 | 6480 | 6480 | 6480 | 6470 | 491 |
| 440 | 20250227 | 120900 | 8855457250 | 6480 | 6470 | 6480 | 6470 | 398 |
| 441 | 20250227 | 120800 | 8852879970 | 6470 | 6480 | 6480 | 6470 | 116 |
| 442 | 20250227 | 120700 | 8852128330 | 6480 | 6480 | 6480 | 6470 | 715 |
| 443 | 20250227 | 120600 | 8847501620 | 6480 | 6480 | 6480 | 6480 | 98 |
| 444 | 20250227 | 120500 | 8846866580 | 6480 | 6480 | 6480 | 6480 | 107 |
| 445 | 20250227 | 120400 | 8846173220 | 6480 | 6470 | 6480 | 6470 | 528 |
| 446 | 20250227 | 120300 | 8842757040 | 6470 | 6470 | 6480 | 6470 | 1996 |
| 447 | 20250227 | 120200 | 8829841770 | 6480 | 6470 | 6480 | 6470 | 127 |
| 448 | 20250227 | 120100 | 8829019900 | 6470 | 6470 | 6480 | 6470 | 361 |
| 449 | 20250227 | 120000 | 8826683070 | 6460 | 6480 | 6480 | 6460 | 44 |
| 450 | 20250227 | 115900 | 8826398460 | 6470 | 6470 | 6470 | 6470 | 339 |
| 451 | 20250227 | 115800 | 8824205130 | 6470 | 6470 | 6470 | 6470 | 240 |
| 452 | 20250227 | 115700 | 8822652330 | 6460 | 6470 | 6480 | 6460 | 962 |
| 453 | 20250227 | 115600 | 8816427870 | 6480 | 6480 | 6480 | 6470 | 934 |
| 454 | 20250227 | 115500 | 8810383800 | 6490 | 6470 | 6490 | 6470 | 926 |
| 455 | 20250227 | 115400 | 8804392180 | 6470 | 6480 | 6480 | 6470 | 3609 |
| 456 | 20250227 | 115300 | 8781033480 | 6490 | 6480 | 6490 | 6470 | 1019 |
| 457 | 20250227 | 115200 | 8774430480 | 6480 | 6490 | 6490 | 6480 | 2249 |
| 458 | 20250227 | 115100 | 8759855260 | 6480 | 6490 | 6490 | 6480 | 1104 |
| 459 | 20250227 | 115000 | 8752697300 | 6480 | 6490 | 6490 | 6480 | 3528 |
| 460 | 20250227 | 114900 | 8729809070 | 6490 | 6490 | 6500 | 6490 | 2234 |
| 461 | 20250227 | 114800 | 8715310390 | 6480 | 6490 | 6490 | 6470 | 1615 |
| 462 | 20250227 | 114700 | 8704847100 | 6480 | 6500 | 6500 | 6480 | 628 |
| 463 | 20250227 | 114600 | 8700774610 | 6500 | 6490 | 6500 | 6490 | 8009 |
| 464 | 20250227 | 114500 | 8648741380 | 6490 | 6490 | 6490 | 6480 | 3555 |
| 465 | 20250227 | 114400 | 8625670430 | 6490 | 6480 | 6490 | 6480 | 1624 |
| 466 | 20250227 | 114300 | 8615130690 | 6490 | 6480 | 6490 | 6480 | 2127 |
| 467 | 20250227 | 114200 | 8601342730 | 6480 | 6470 | 6480 | 6470 | 610 |
| 468 | 20250227 | 114100 | 8597390560 | 6470 | 6480 | 6480 | 6470 | 1055 |
| 469 | 20250227 | 114000 | 8590555210 | 6480 | 6470 | 6480 | 6470 | 4924 |
| 470 | 20250227 | 113900 | 8558667690 | 6470 | 6470 | 6480 | 6470 | 1232 |
| 471 | 20250227 | 113800 | 8550685760 | 6480 | 6480 | 6480 | 6470 | 708 |
| 472 | 20250227 | 113700 | 8546102080 | 6480 | 6470 | 6480 | 6470 | 4657 |
| 473 | 20250227 | 113600 | 8515928190 | 6480 | 6480 | 6480 | 6470 | 1655 |
| 474 | 20250227 | 113500 | 8505212650 | 6470 | 6460 | 6470 | 6460 | 1241 |
| 475 | 20250227 | 113400 | 8497183790 | 6470 | 6460 | 6470 | 6460 | 1683 |
| 476 | 20250227 | 113300 | 8486297300 | 6460 | 6470 | 6470 | 6460 | 2450 |
| 477 | 20250227 | 113200 | 8470467080 | 6460 | 6470 | 6470 | 6460 | 518 |
| 478 | 20250227 | 113100 | 8467119320 | 6470 | 6450 | 6470 | 6450 | 1489 |
| 479 | 20250227 | 113000 | 8457515170 | 6450 | 6460 | 6470 | 6450 | 6056 |
| 480 | 20250227 | 112900 | 8418437320 | 6470 | 6470 | 6470 | 6460 | 3178 |
| 481 | 20250227 | 112800 | 8397904250 | 6460 | 6470 | 6470 | 6460 | 486 |
| 482 | 20250227 | 112700 | 8394759980 | 6470 | 6460 | 6470 | 6460 | 1180 |
| 483 | 20250227 | 112600 | 8387125450 | 6470 | 6470 | 6470 | 6470 | 205 |
| 484 | 20250227 | 112500 | 8385799100 | 6470 | 6470 | 6480 | 6470 | 1032 |
| 485 | 20250227 | 112400 | 8379119970 | 6470 | 6470 | 6480 | 6470 | 3210 |
| 486 | 20250227 | 112300 | 8358351260 | 6470 | 6470 | 6470 | 6470 | 316 |
| 487 | 20250227 | 112200 | 8356306740 | 6460 | 6480 | 6480 | 6460 | 604 |
| 488 | 20250227 | 112100 | 8352399970 | 6470 | 6460 | 6470 | 6460 | 3050 |
| 489 | 20250227 | 112000 | 8332680950 | 6460 | 6470 | 6470 | 6460 | 2416 |
| 490 | 20250227 | 111900 | 8317073140 | 6470 | 6460 | 6470 | 6450 | 3017 |
| 491 | 20250227 | 111800 | 8297583470 | 6460 | 6470 | 6470 | 6450 | 3592 |
| 492 | 20250227 | 111700 | 8274365360 | 6470 | 6470 | 6470 | 6460 | 111 |
| 493 | 20250227 | 111600 | 8273647290 | 6470 | 6480 | 6480 | 6460 | 2042 |
| 494 | 20250227 | 111500 | 8260449020 | 6480 | 6480 | 6490 | 6460 | 5910 |
| 495 | 20250227 | 111400 | 8222202950 | 6480 | 6470 | 6490 | 6450 | 4212 |
| 496 | 20250227 | 111300 | 8194929000 | 6480 | 6470 | 6480 | 6450 | 3581 |
| 497 | 20250227 | 111200 | 8171786650 | 6470 | 6450 | 6470 | 6440 | 3405 |
| 498 | 20250227 | 111100 | 8149809940 | 6450 | 6450 | 6460 | 6440 | 4495 |
| 499 | 20250227 | 111000 | 8120826430 | 6450 | 6440 | 6450 | 6430 | 1801 |
| 500 | 20250227 | 110900 | 8109237310 | 6430 | 6450 | 6450 | 6430 | 1568 |
| 501 | 20250227 | 110800 | 8099143560 | 6450 | 6450 | 6450 | 6440 | 185 |
| 502 | 20250227 | 110700 | 8097950830 | 6450 | 6430 | 6450 | 6430 | 4301 |
| 503 | 20250227 | 110600 | 8070257520 | 6430 | 6440 | 6440 | 6430 | 5018 |
| 504 | 20250227 | 110500 | 8037985700 | 6440 | 6430 | 6440 | 6430 | 1580 |
| 505 | 20250227 | 110400 | 8027826270 | 6430 | 6440 | 6440 | 6430 | 1170 |
| 506 | 20250227 | 110300 | 8020302200 | 6430 | 6440 | 6440 | 6430 | 1925 |
| 507 | 20250227 | 110200 | 8007916220 | 6440 | 6420 | 6440 | 6420 | 1712 |
| 508 | 20250227 | 110100 | 7996918180 | 6420 | 6420 | 6430 | 6420 | 4127 |
| 509 | 20250227 | 110000 | 7970393930 | 6410 | 6430 | 6430 | 6410 | 3351 |
| 510 | 20250227 | 105900 | 7948886620 | 6430 | 6430 | 6430 | 6420 | 3718 |
| 511 | 20250227 | 105800 | 7925012710 | 6430 | 6430 | 6430 | 6420 | 405 |
| 512 | 20250227 | 105700 | 7922409230 | 6430 | 6420 | 6430 | 6410 | 3452 |
| 513 | 20250227 | 105600 | 7900234000 | 6420 | 6430 | 6430 | 6420 | 8564 |
| 514 | 20250227 | 105500 | 7845250410 | 6430 | 6440 | 6440 | 6420 | 13081 |
| 515 | 20250227 | 105400 | 7761112070 | 6440 | 6460 | 6460 | 6440 | 3774 |
| 516 | 20250227 | 105300 | 7736797260 | 6440 | 6450 | 6470 | 6440 | 2052 |
| 517 | 20250227 | 105200 | 7723557030 | 6470 | 6460 | 6470 | 6450 | 7781 |
| 518 | 20250227 | 105100 | 7673347400 | 6470 | 6470 | 6470 | 6460 | 982 |
| 519 | 20250227 | 105000 | 7666998570 | 6470 | 6460 | 6470 | 6450 | 1388 |
| 520 | 20250227 | 104900 | 7658036640 | 6450 | 6460 | 6460 | 6450 | 1231 |
| 521 | 20250227 | 104800 | 7650088830 | 6460 | 6460 | 6470 | 6450 | 2992 |
| 522 | 20250227 | 104700 | 7630778170 | 6460 | 6460 | 6460 | 6460 | 1259 |
| 523 | 20250227 | 104600 | 7622645030 | 6460 | 6460 | 6460 | 6450 | 1791 |
| 524 | 20250227 | 104500 | 7611078280 | 6460 | 6460 | 6470 | 6450 | 882 |
| 525 | 20250227 | 104400 | 7605379680 | 6460 | 6450 | 6460 | 6450 | 1773 |
| 526 | 20250227 | 104300 | 7593931140 | 6460 | 6460 | 6460 | 6450 | 2474 |
| 527 | 20250227 | 104200 | 7577956350 | 6460 | 6450 | 6460 | 6450 | 5775 |
| 528 | 20250227 | 104100 | 7540706880 | 6440 | 6450 | 6450 | 6420 | 13757 |
| 529 | 20250227 | 104000 | 7452250270 | 6450 | 6430 | 6450 | 6430 | 1600 |
| 530 | 20250227 | 103900 | 7441944100 | 6440 | 6440 | 6440 | 6430 | 3379 |
| 531 | 20250227 | 103800 | 7420203010 | 6440 | 6440 | 6450 | 6430 | 8426 |
| 532 | 20250227 | 103700 | 7365985900 | 6440 | 6450 | 6450 | 6430 | 680 |
| 533 | 20250227 | 103600 | 7361607150 | 6450 | 6450 | 6450 | 6430 | 9744 |
| 534 | 20250227 | 103500 | 7298852920 | 6450 | 6460 | 6460 | 6450 | 4328 |
| 535 | 20250227 | 103400 | 7270928980 | 6460 | 6450 | 6460 | 6440 | 22375 |
| 536 | 20250227 | 103300 | 7126679970 | 6450 | 6460 | 6460 | 6440 | 9230 |
| 537 | 20250227 | 103200 | 7067152810 | 6450 | 6470 | 6480 | 6450 | 5964 |
| 538 | 20250227 | 103100 | 7028623410 | 6450 | 6470 | 6470 | 6450 | 12428 |
| 539 | 20250227 | 103000 | 6948388030 | 6470 | 6470 | 6480 | 6460 | 7781 |
| 540 | 20250227 | 102900 | 6898107730 | 6470 | 6480 | 6490 | 6460 | 13713 |
| 541 | 20250227 | 102800 | 6809356920 | 6480 | 6490 | 6490 | 6470 | 7105 |
| 542 | 20250227 | 102700 | 6763319150 | 6490 | 6490 | 6500 | 6480 | 3101 |
| 543 | 20250227 | 102600 | 6743219670 | 6500 | 6510 | 6510 | 6480 | 11549 |
| 544 | 20250227 | 102500 | 6668286750 | 6500 | 6500 | 6500 | 6500 | 677 |
| 545 | 20250227 | 102400 | 6663886250 | 6500 | 6520 | 6520 | 6500 | 10410 |
| 546 | 20250227 | 102300 | 6596200360 | 6520 | 6530 | 6530 | 6520 | 412 |
| 547 | 20250227 | 102200 | 6593512590 | 6520 | 6510 | 6530 | 6510 | 2195 |
| 548 | 20250227 | 102100 | 6579221880 | 6510 | 6520 | 6530 | 6510 | 4203 |
| 549 | 20250227 | 102000 | 6551839690 | 6520 | 6520 | 6520 | 6510 | 1897 |
| 550 | 20250227 | 101900 | 6539474510 | 6520 | 6510 | 6520 | 6510 | 521 |
| 551 | 20250227 | 101800 | 6536081570 | 6520 | 6530 | 6530 | 6500 | 6833 |
| 552 | 20250227 | 101700 | 6491507130 | 6530 | 6520 | 6530 | 6510 | 881 |
| 553 | 20250227 | 101600 | 6485764000 | 6520 | 6510 | 6520 | 6510 | 2671 |
| 554 | 20250227 | 101500 | 6468365750 | 6510 | 6500 | 6510 | 6490 | 4549 |
| 555 | 20250227 | 101400 | 6438788060 | 6500 | 6500 | 6500 | 6490 | 2312 |
| 556 | 20250227 | 101300 | 6423771680 | 6500 | 6490 | 6500 | 6490 | 4716 |
| 557 | 20250227 | 101200 | 6393152140 | 6490 | 6490 | 6500 | 6480 | 782 |
| 558 | 20250227 | 101100 | 6388076740 | 6490 | 6500 | 6500 | 6490 | 1605 |
| 559 | 20250227 | 101000 | 6377652000 | 6500 | 6490 | 6510 | 6480 | 5521 |
| 560 | 20250227 | 100900 | 6341793070 | 6490 | 6480 | 6490 | 6470 | 7942 |
| 561 | 20250227 | 100800 | 6290348380 | 6470 | 6470 | 6480 | 6460 | 7686 |
| 562 | 20250227 | 100700 | 6240649080 | 6470 | 6470 | 6490 | 6470 | 31721 |
| 563 | 20250227 | 100600 | 6035371770 | 6470 | 6490 | 6500 | 6470 | 24904 |
| 564 | 20250227 | 100500 | 5874077280 | 6500 | 6500 | 6510 | 6490 | 7277 |
| 565 | 20250227 | 100400 | 5826815100 | 6500 | 6510 | 6520 | 6500 | 4952 |
| 566 | 20250227 | 100300 | 5794603000 | 6510 | 6520 | 6520 | 6500 | 2681 |
| 567 | 20250227 | 100200 | 5777156520 | 6510 | 6490 | 6520 | 6490 | 11337 |
| 568 | 20250227 | 100100 | 5703419850 | 6490 | 6480 | 6500 | 6470 | 17003 |
| 569 | 20250227 | 100000 | 5593139640 | 6490 | 6500 | 6510 | 6480 | 26866 |
| 570 | 20250227 | 095900 | 5418799120 | 6510 | 6520 | 6520 | 6500 | 12147 |
| 571 | 20250227 | 095800 | 5339773450 | 6520 | 6520 | 6520 | 6500 | 6869 |
| 572 | 20250227 | 095700 | 5295046660 | 6530 | 6520 | 6530 | 6510 | 19818 |
| 573 | 20250227 | 095600 | 5166027890 | 6520 | 6530 | 6530 | 6510 | 3885 |
| 574 | 20250227 | 095500 | 5140680760 | 6530 | 6510 | 6530 | 6510 | 11007 |
| 575 | 20250227 | 095400 | 5068940360 | 6510 | 6500 | 6520 | 6500 | 2801 |
| 576 | 20250227 | 095300 | 5050704810 | 6500 | 6520 | 6530 | 6500 | 44006 |
| 577 | 20250227 | 095200 | 4764362630 | 6530 | 6540 | 6540 | 6520 | 10024 |
| 578 | 20250227 | 095100 | 4698949640 | 6530 | 6540 | 6540 | 6530 | 1721 |
| 579 | 20250227 | 095000 | 4687701320 | 6540 | 6530 | 6540 | 6530 | 4018 |
| 580 | 20250227 | 094900 | 4661457350 | 6540 | 6550 | 6550 | 6530 | 6725 |
| 581 | 20250227 | 094800 | 4617456950 | 6550 | 6530 | 6560 | 6530 | 8206 |
| 582 | 20250227 | 094700 | 4563751740 | 6540 | 6540 | 6540 | 6530 | 14845 |
| 583 | 20250227 | 094600 | 4466782340 | 6530 | 6530 | 6540 | 6520 | 19267 |
| 584 | 20250227 | 094500 | 4340963060 | 6540 | 6550 | 6570 | 6530 | 14866 |
| 585 | 20250227 | 094400 | 4243694520 | 6560 | 6560 | 6570 | 6550 | 3816 |
| 586 | 20250227 | 094300 | 4218668900 | 6560 | 6550 | 6570 | 6540 | 9174 |
| 587 | 20250227 | 094200 | 4158579460 | 6550 | 6530 | 6560 | 6520 | 26139 |
| 588 | 20250227 | 094100 | 3987706930 | 6520 | 6560 | 6570 | 6520 | 56396 |
| 589 | 20250227 | 094000 | 3618994490 | 6560 | 6590 | 6600 | 6560 | 40410 |
| 590 | 20250227 | 093900 | 3353071580 | 6590 | 6600 | 6610 | 6590 | 7668 |
| 591 | 20250227 | 093800 | 3302465250 | 6600 | 6620 | 6630 | 6590 | 25051 |
| 592 | 20250227 | 093700 | 3136935700 | 6630 | 6660 | 6670 | 6630 | 10884 |
| 593 | 20250227 | 093600 | 3064693410 | 6670 | 6670 | 6670 | 6650 | 3543 |
| 594 | 20250227 | 093500 | 3041103170 | 6670 | 6670 | 6680 | 6670 | 1976 |
| 595 | 20250227 | 093400 | 3027921780 | 6670 | 6670 | 6680 | 6660 | 10580 |
| 596 | 20250227 | 093300 | 2957346310 | 6670 | 6640 | 6670 | 6640 | 12292 |
| 597 | 20250227 | 093200 | 2875552340 | 6630 | 6620 | 6640 | 6620 | 3998 |
| 598 | 20250227 | 093100 | 2849060050 | 6620 | 6630 | 6630 | 6610 | 10377 |
| 599 | 20250227 | 093000 | 2780451170 | 6630 | 6630 | 6640 | 6610 | 9838 |
| 600 | 20250227 | 092900 | 2715300260 | 6630 | 6630 | 6630 | 6620 | 5036 |
| 601 | 20250227 | 092800 | 2681927270 | 6630 | 6620 | 6630 | 6610 | 5446 |
| 602 | 20250227 | 092700 | 2645873690 | 6620 | 6630 | 6630 | 6620 | 9567 |
| 603 | 20250227 | 092600 | 2582522880 | 6630 | 6620 | 6630 | 6610 | 11147 |
| 604 | 20250227 | 092500 | 2508701670 | 6620 | 6620 | 6620 | 6590 | 33544 |
| 605 | 20250227 | 092400 | 2287129550 | 6620 | 6640 | 6660 | 6610 | 23059 |
| 606 | 20250227 | 092300 | 2134293790 | 6640 | 6650 | 6660 | 6640 | 15423 |
| 607 | 20250227 | 092200 | 2031786260 | 6650 | 6680 | 6680 | 6640 | 26685 |
| 608 | 20250227 | 092100 | 1854044910 | 6680 | 6690 | 6690 | 6680 | 3119 |
| 609 | 20250227 | 092000 | 1833209800 | 6680 | 6690 | 6690 | 6680 | 5521 |
| 610 | 20250227 | 091900 | 1796328630 | 6690 | 6700 | 6700 | 6690 | 7121 |
| 611 | 20250227 | 091800 | 1748668390 | 6700 | 6690 | 6700 | 6690 | 545 |
| 612 | 20250227 | 091700 | 1745020010 | 6690 | 6690 | 6700 | 6680 | 4255 |
| 613 | 20250227 | 091600 | 1716535110 | 6690 | 6690 | 6690 | 6670 | 8124 |
| 614 | 20250227 | 091500 | 1662322560 | 6680 | 6670 | 6690 | 6670 | 8167 |
| 615 | 20250227 | 091400 | 1607762220 | 6680 | 6690 | 6690 | 6680 | 8368 |
| 616 | 20250227 | 091300 | 1551861690 | 6690 | 6710 | 6710 | 6690 | 11545 |
| 617 | 20250227 | 091200 | 1474571990 | 6710 | 6710 | 6710 | 6700 | 1281 |
| 618 | 20250227 | 091100 | 1465982360 | 6710 | 6720 | 6720 | 6700 | 6460 |
| 619 | 20250227 | 091000 | 1422626270 | 6730 | 6740 | 6750 | 6720 | 9864 |
| 620 | 20250227 | 090900 | 1356143730 | 6740 | 6710 | 6750 | 6710 | 13852 |
| 621 | 20250227 | 090800 | 1262856170 | 6710 | 6700 | 6720 | 6690 | 2053 |
| 622 | 20250227 | 090700 | 1249093540 | 6700 | 6720 | 6740 | 6680 | 20525 |
| 623 | 20250227 | 090600 | 1111268580 | 6730 | 6710 | 6770 | 6710 | 49716 |
| 624 | 20250227 | 090500 | 776329680 | 6690 | 6680 | 6720 | 6670 | 18715 |
| 625 | 20250227 | 090400 | 651073330 | 6670 | 6690 | 6690 | 6670 | 9925 |
| 626 | 20250227 | 090300 | 584774300 | 6700 | 6690 | 6700 | 6680 | 7853 |
| 627 | 20250227 | 090200 | 532263750 | 6690 | 6700 | 6730 | 6680 | 22598 |
| 628 | 20250227 | 090100 | 380561690 | 6700 | 6650 | 6700 | 6650 | 15444 |
| 629 | 20250227 | 090000 | 277419520 | 6650 | 6670 | 6680 | 6640 | 39649 |