31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 192700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 16417 |
| 3 | 20250317 | 192600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20250317 | 192500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20250317 | 192400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20250317 | 192300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20250317 | 192200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20250317 | 192100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20250317 | 192000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20250317 | 191900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20250317 | 191800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20250317 | 191700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20250317 | 191600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20250317 | 191500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20250317 | 191400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20250317 | 191300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20250317 | 191200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20250317 | 191100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20250317 | 191000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20250317 | 190900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20250317 | 190800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20250317 | 190700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20250317 | 190600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20250317 | 190500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20250317 | 190400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20250317 | 190300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20250317 | 190200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20250317 | 190100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20250317 | 190000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20250317 | 185900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20250317 | 185800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20250317 | 185700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 16417 |
| 33 | 20250317 | 185600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20250317 | 185500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20250317 | 185400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20250317 | 185300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20250317 | 185200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20250317 | 185100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20250317 | 185000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20250317 | 184900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20250317 | 184800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20250317 | 184700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20250317 | 184600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20250317 | 184500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20250317 | 184400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20250317 | 184300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20250317 | 184200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20250317 | 184100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20250317 | 184000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20250317 | 183900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20250317 | 183800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20250317 | 183700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20250317 | 183600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20250317 | 183500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20250317 | 183400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20250317 | 183300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20250317 | 183200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20250317 | 183100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20250317 | 183000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20250317 | 182900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20250317 | 182800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20250317 | 182700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 16417 |
| 63 | 20250317 | 182600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20250317 | 182500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20250317 | 182400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20250317 | 182300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20250317 | 182200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20250317 | 182100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20250317 | 182000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20250317 | 181900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20250317 | 181800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20250317 | 181700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20250317 | 181600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20250317 | 181500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20250317 | 181400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20250317 | 181300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20250317 | 181200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20250317 | 181100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20250317 | 181000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20250317 | 180900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20250317 | 180800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20250317 | 180700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20250317 | 180600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20250317 | 180500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20250317 | 180400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20250317 | 180300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20250317 | 180200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20250317 | 180100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20250317 | 180000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20250317 | 175900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20250317 | 175800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20250317 | 175700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 16417 |
| 93 | 20250317 | 175600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20250317 | 175500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20250317 | 175400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20250317 | 175300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20250317 | 175200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20250317 | 175100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20250317 | 175000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20250317 | 174900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20250317 | 174800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20250317 | 174700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20250317 | 174600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20250317 | 174500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20250317 | 174400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20250317 | 174300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20250317 | 174200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20250317 | 174100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20250317 | 174000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20250317 | 173900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20250317 | 173800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20250317 | 173700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20250317 | 173600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20250317 | 173500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20250317 | 173400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20250317 | 173300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20250317 | 173200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20250317 | 173100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20250317 | 173000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20250317 | 172900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20250317 | 172800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20250317 | 172700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 16417 |
| 123 | 20250317 | 172600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20250317 | 172500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20250317 | 172400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20250317 | 172300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20250317 | 172200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20250317 | 172100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20250317 | 172000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20250317 | 171900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20250317 | 171800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20250317 | 171700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20250317 | 171600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20250317 | 171500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20250317 | 171400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20250317 | 171300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20250317 | 171200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20250317 | 171100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20250317 | 171000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20250317 | 170900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20250317 | 170800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20250317 | 170700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20250317 | 170600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20250317 | 170500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20250317 | 170400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20250317 | 170300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20250317 | 170200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20250317 | 170100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20250317 | 170000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20250317 | 165900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20250317 | 165800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20250317 | 165700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 16417 |
| 153 | 20250317 | 165600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20250317 | 165500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20250317 | 165400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20250317 | 165300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20250317 | 165200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20250317 | 165100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20250317 | 165000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20250317 | 164900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20250317 | 164800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20250317 | 164700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20250317 | 164600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20250317 | 164500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20250317 | 164400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20250317 | 164300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20250317 | 164200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20250317 | 164100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20250317 | 164000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20250317 | 163900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20250317 | 163800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20250317 | 163700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20250317 | 163600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20250317 | 163500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20250317 | 163400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20250317 | 163300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20250317 | 163200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20250317 | 163100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20250317 | 163000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20250317 | 162900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20250317 | 162800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20250317 | 162700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 16417 |
| 183 | 20250317 | 162600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20250317 | 162500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20250317 | 162400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20250317 | 162300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20250317 | 162200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20250317 | 162100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20250317 | 162000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20250317 | 161900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20250317 | 161800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20250317 | 161700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20250317 | 161600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20250317 | 161500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20250317 | 161400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20250317 | 161300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20250317 | 161200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20250317 | 161100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20250317 | 161000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20250317 | 160900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20250317 | 160800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20250317 | 160700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20250317 | 160600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20250317 | 160500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20250317 | 160400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20250317 | 160300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20250317 | 160200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20250317 | 160100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20250317 | 160000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20250317 | 155900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20250317 | 155800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20250317 | 155700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 16417 |
| 213 | 20250317 | 155600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20250317 | 155500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20250317 | 155400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20250317 | 155300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20250317 | 155200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20250317 | 155100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20250317 | 155000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20250317 | 154900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20250317 | 154800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20250317 | 154700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20250317 | 154600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20250317 | 154500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20250317 | 154400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20250317 | 154300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20250317 | 154200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20250317 | 154100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20250317 | 154000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20250317 | 153900 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20250317 | 153800 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20250317 | 153700 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20250317 | 153600 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20250317 | 153500 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20250317 | 153400 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20250317 | 153300 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20250317 | 153200 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20250317 | 153100 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20250317 | 153000 | 3434382635 | 5870 | 5870 | 5870 | 5870 | 16417 |
| 240 | 20250317 | 152900 | 3338014845 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20250317 | 152800 | 3338014845 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20250317 | 152700 | 3338014845 | 5870 | 5870 | 5870 | 5870 | 0 |
| 243 | 20250317 | 152600 | 3338014845 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20250317 | 152500 | 3338014845 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20250317 | 152400 | 3338014845 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20250317 | 152300 | 3338014845 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20250317 | 152200 | 3338014845 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20250317 | 152100 | 3338014845 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20250317 | 152000 | 3338014845 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20250317 | 151900 | 3338014845 | 5870 | 5880 | 5880 | 5870 | 3053 |
| 251 | 20250317 | 151800 | 3320092115 | 5880 | 5880 | 5890 | 5880 | 737 |
| 252 | 20250317 | 151700 | 3315758545 | 5880 | 5890 | 5890 | 5880 | 740 |
| 253 | 20250317 | 151600 | 3311406945 | 5890 | 5870 | 5890 | 5870 | 2665 |
| 254 | 20250317 | 151500 | 3295737735 | 5880 | 5870 | 5880 | 5870 | 498 |
| 255 | 20250317 | 151400 | 3292811295 | 5870 | 5870 | 5880 | 5870 | 2559 |
| 256 | 20250317 | 151300 | 3277783915 | 5870 | 5870 | 5880 | 5870 | 610 |
| 257 | 20250317 | 151200 | 3274202465 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20250317 | 151100 | 3274202465 | 5880 | 5880 | 5880 | 5870 | 1418 |
| 259 | 20250317 | 151000 | 3265869195 | 5880 | 5880 | 5890 | 5880 | 13722 |
| 260 | 20250317 | 150900 | 3185157375 | 5880 | 5890 | 5900 | 5880 | 4493 |
| 261 | 20250317 | 150800 | 3158693605 | 5890 | 5900 | 5900 | 5890 | 526 |
| 262 | 20250317 | 150700 | 3155595355 | 5900 | 5890 | 5900 | 5890 | 547 |
| 263 | 20250317 | 150600 | 3152373495 | 5890 | 5900 | 5900 | 5890 | 2 |
| 264 | 20250317 | 150500 | 3152361705 | 5890 | 5900 | 5900 | 5890 | 7031 |
| 265 | 20250317 | 150400 | 3110948705 | 5890 | 5890 | 5900 | 5890 | 175 |
| 266 | 20250317 | 150300 | 3109916775 | 5900 | 5900 | 5900 | 5900 | 125 |
| 267 | 20250317 | 150200 | 3109179275 | 5900 | 5900 | 5900 | 5900 | 301 |
| 268 | 20250317 | 150100 | 3107403375 | 5900 | 5910 | 5910 | 5890 | 2081 |
| 269 | 20250317 | 150000 | 3095123405 | 5910 | 5900 | 5910 | 5900 | 1296 |
| 270 | 20250317 | 145900 | 3087476995 | 5900 | 5900 | 5900 | 5900 | 2128 |
| 271 | 20250317 | 145800 | 3074921795 | 5900 | 5900 | 5900 | 5900 | 1 |
| 272 | 20250317 | 145700 | 3074915895 | 5900 | 5890 | 5900 | 5890 | 190 |
| 273 | 20250317 | 145600 | 3073795795 | 5890 | 5895 | 5895 | 5890 | 1061 |
| 274 | 20250317 | 145500 | 3067546500 | 5900 | 5900 | 5900 | 5900 | 1974 |
| 275 | 20250317 | 145400 | 3055899900 | 5900 | 5900 | 5910 | 5900 | 1748 |
| 276 | 20250317 | 145300 | 3045586690 | 5900 | 5910 | 5910 | 5900 | 2137 |
| 277 | 20250317 | 145200 | 3032978370 | 5910 | 5900 | 5910 | 5900 | 302 |
| 278 | 20250317 | 145100 | 3031196560 | 5900 | 5910 | 5910 | 5900 | 106 |
| 279 | 20250317 | 145000 | 3030570110 | 5910 | 5920 | 5920 | 5910 | 928 |
| 280 | 20250317 | 144900 | 3025078710 | 5915 | 5920 | 5920 | 5910 | 447 |
| 281 | 20250317 | 144800 | 3022434415 | 5910 | 5910 | 5910 | 5900 | 1818 |
| 282 | 20250317 | 144700 | 3011690335 | 5910 | 5910 | 5910 | 5910 | 1926 |
| 283 | 20250317 | 144600 | 3000307675 | 5910 | 5910 | 5920 | 5910 | 3172 |
| 284 | 20250317 | 144500 | 2981561130 | 5910 | 5915 | 5915 | 5910 | 846 |
| 285 | 20250317 | 144400 | 2976561260 | 5920 | 5920 | 5920 | 5920 | 108 |
| 286 | 20250317 | 144300 | 2975921900 | 5920 | 5925 | 5925 | 5920 | 453 |
| 287 | 20250317 | 144200 | 2973240135 | 5930 | 5925 | 5930 | 5920 | 824 |
| 288 | 20250317 | 144100 | 2968362030 | 5930 | 5925 | 5930 | 5925 | 3 |
| 289 | 20250317 | 144000 | 2968344245 | 5920 | 5930 | 5930 | 5920 | 129 |
| 290 | 20250317 | 143900 | 2967580495 | 5930 | 5920 | 5930 | 5920 | 1961 |
| 291 | 20250317 | 143800 | 2955971335 | 5920 | 5915 | 5920 | 5910 | 253 |
| 292 | 20250317 | 143700 | 2954475800 | 5920 | 5920 | 5920 | 5920 | 1779 |
| 293 | 20250317 | 143600 | 2943944120 | 5910 | 5910 | 5920 | 5910 | 414 |
| 294 | 20250317 | 143500 | 2941496690 | 5920 | 5920 | 5920 | 5910 | 358 |
| 295 | 20250317 | 143400 | 2939380730 | 5920 | 5910 | 5920 | 5910 | 551 |
| 296 | 20250317 | 143300 | 2936119320 | 5910 | 5910 | 5920 | 5910 | 505 |
| 297 | 20250317 | 143200 | 2933134140 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20250317 | 143100 | 2933134140 | 5920 | 5920 | 5920 | 5920 | 57 |
| 299 | 20250317 | 143000 | 2932796700 | 5920 | 5910 | 5920 | 5910 | 2621 |
| 300 | 20250317 | 142900 | 2917305135 | 5915 | 5910 | 5915 | 5910 | 121 |
| 301 | 20250317 | 142800 | 2916590010 | 5910 | 5910 | 5910 | 5910 | 83 |
| 302 | 20250317 | 142700 | 2916099480 | 5910 | 5920 | 5920 | 5910 | 2212 |
| 303 | 20250317 | 142600 | 2903024950 | 5920 | 5920 | 5920 | 5910 | 63 |
| 304 | 20250317 | 142500 | 2902652210 | 5920 | 5920 | 5920 | 5920 | 301 |
| 305 | 20250317 | 142400 | 2900870290 | 5920 | 5920 | 5920 | 5910 | 286 |
| 306 | 20250317 | 142300 | 2899178430 | 5920 | 5920 | 5920 | 5920 | 3 |
| 307 | 20250317 | 142200 | 2899160670 | 5910 | 5910 | 5910 | 5910 | 52 |
| 308 | 20250317 | 142100 | 2898853350 | 5910 | 5920 | 5920 | 5910 | 2104 |
| 309 | 20250317 | 142000 | 2886417870 | 5920 | 5920 | 5920 | 5920 | 501 |
| 310 | 20250317 | 141900 | 2883451950 | 5920 | 5900 | 5920 | 5900 | 8716 |
| 311 | 20250317 | 141800 | 2831941930 | 5900 | 5900 | 5900 | 5900 | 3406 |
| 312 | 20250317 | 141700 | 2811846530 | 5900 | 5900 | 5900 | 5900 | 250 |
| 313 | 20250317 | 141600 | 2810371530 | 5900 | 5900 | 5900 | 5900 | 1100 |
| 314 | 20250317 | 141500 | 2803881530 | 5900 | 5900 | 5900 | 5900 | 500 |
| 315 | 20250317 | 141400 | 2800931530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 316 | 20250317 | 141300 | 2800931530 | 5900 | 5900 | 5900 | 5900 | 149 |
| 317 | 20250317 | 141200 | 2800052430 | 5900 | 5900 | 5900 | 5900 | 7 |
| 318 | 20250317 | 141100 | 2800011130 | 5910 | 5910 | 5910 | 5910 | 3 |
| 319 | 20250317 | 141000 | 2799993400 | 5910 | 5900 | 5910 | 5900 | 3 |
| 320 | 20250317 | 140900 | 2799975680 | 5900 | 5900 | 5900 | 5900 | 800 |
| 321 | 20250317 | 140800 | 2795255680 | 5910 | 5910 | 5910 | 5910 | 0 |
| 322 | 20250317 | 140700 | 2795255680 | 5910 | 5910 | 5910 | 5910 | 113 |
| 323 | 20250317 | 140600 | 2794587850 | 5910 | 5900 | 5910 | 5900 | 9 |
| 324 | 20250317 | 140500 | 2794534700 | 5900 | 5900 | 5900 | 5900 | 2 |
| 325 | 20250317 | 140400 | 2794522900 | 5900 | 5900 | 5900 | 5900 | 550 |
| 326 | 20250317 | 140300 | 2791277900 | 5900 | 5900 | 5900 | 5900 | 100 |
| 327 | 20250317 | 140200 | 2790687900 | 5910 | 5900 | 5910 | 5900 | 5258 |
| 328 | 20250317 | 140100 | 2759665600 | 5910 | 5910 | 5910 | 5910 | 21 |
| 329 | 20250317 | 140000 | 2759541490 | 5900 | 5910 | 5910 | 5900 | 35 |
| 330 | 20250317 | 135900 | 2759334790 | 5910 | 5910 | 5910 | 5910 | 22 |
| 331 | 20250317 | 135800 | 2759204770 | 5900 | 5910 | 5910 | 5900 | 319 |
| 332 | 20250317 | 135700 | 2757320480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 333 | 20250317 | 135600 | 2757320480 | 5910 | 5900 | 5910 | 5900 | 85 |
| 334 | 20250317 | 135500 | 2756818970 | 5900 | 5910 | 5910 | 5900 | 900 |
| 335 | 20250317 | 135400 | 2751501970 | 5900 | 5900 | 5900 | 5900 | 0 |
| 336 | 20250317 | 135300 | 2751501970 | 5900 | 5910 | 5910 | 5900 | 159 |
| 337 | 20250317 | 135200 | 2750563780 | 5910 | 5900 | 5910 | 5900 | 211 |
| 338 | 20250317 | 135100 | 2749318780 | 5910 | 5900 | 5910 | 5900 | 262 |
| 339 | 20250317 | 135000 | 2747772360 | 5900 | 5900 | 5900 | 5890 | 5916 |
| 340 | 20250317 | 134900 | 2712871960 | 5900 | 5890 | 5900 | 5890 | 1000 |
| 341 | 20250317 | 134800 | 2706981200 | 5900 | 5910 | 5910 | 5900 | 5731 |
| 342 | 20250317 | 134700 | 2673162300 | 5900 | 5900 | 5910 | 5900 | 939 |
| 343 | 20250317 | 134600 | 2667613900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 344 | 20250317 | 134500 | 2667613900 | 5900 | 5900 | 5900 | 5900 | 658 |
| 345 | 20250317 | 134400 | 2663731700 | 5900 | 5910 | 5910 | 5900 | 720 |
| 346 | 20250317 | 134300 | 2659483600 | 5900 | 5900 | 5900 | 5900 | 1 |
| 347 | 20250317 | 134200 | 2659477700 | 5900 | 5910 | 5910 | 5900 | 402 |
| 348 | 20250317 | 134100 | 2657102020 | 5910 | 5910 | 5910 | 5910 | 280 |
| 349 | 20250317 | 134000 | 2655447220 | 5910 | 5910 | 5910 | 5910 | 90 |
| 350 | 20250317 | 133900 | 2654915320 | 5910 | 5900 | 5910 | 5900 | 22 |
| 351 | 20250317 | 133800 | 2654785320 | 5910 | 5910 | 5910 | 5900 | 2414 |
| 352 | 20250317 | 133700 | 2640518600 | 5910 | 5905 | 5910 | 5905 | 10 |
| 353 | 20250317 | 133600 | 2640459520 | 5910 | 5910 | 5910 | 5910 | 117 |
| 354 | 20250317 | 133500 | 2639768050 | 5910 | 5900 | 5910 | 5900 | 880 |
| 355 | 20250317 | 133400 | 2634567360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 356 | 20250317 | 133300 | 2634567360 | 5910 | 5900 | 5910 | 5900 | 19 |
| 357 | 20250317 | 133200 | 2634455250 | 5900 | 5900 | 5910 | 5900 | 1912 |
| 358 | 20250317 | 133100 | 2623174440 | 5900 | 5900 | 5900 | 5900 | 80 |
| 359 | 20250317 | 133000 | 2622702440 | 5900 | 5900 | 5900 | 5900 | 2 |
| 360 | 20250317 | 132900 | 2622690640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 361 | 20250317 | 132800 | 2622690640 | 5900 | 5900 | 5900 | 5900 | 42 |
| 362 | 20250317 | 132700 | 2622442840 | 5900 | 5900 | 5910 | 5900 | 558 |
| 363 | 20250317 | 132600 | 2619150630 | 5900 | 5900 | 5900 | 5900 | 10 |
| 364 | 20250317 | 132500 | 2619091630 | 5910 | 5900 | 5910 | 5900 | 701 |
| 365 | 20250317 | 132400 | 2614955720 | 5900 | 5900 | 5900 | 5900 | 329 |
| 366 | 20250317 | 132300 | 2613014620 | 5900 | 5890 | 5900 | 5890 | 669 |
| 367 | 20250317 | 132200 | 2609069020 | 5890 | 5890 | 5900 | 5890 | 565 |
| 368 | 20250317 | 132100 | 2605737590 | 5900 | 5900 | 5900 | 5900 | 4 |
| 369 | 20250317 | 132000 | 2605713990 | 5890 | 5890 | 5890 | 5890 | 483 |
| 370 | 20250317 | 131900 | 2602869120 | 5890 | 5890 | 5890 | 5890 | 50 |
| 371 | 20250317 | 131800 | 2602574620 | 5900 | 5895 | 5900 | 5895 | 10 |
| 372 | 20250317 | 131700 | 2602515625 | 5900 | 5900 | 5900 | 5900 | 1015 |
| 373 | 20250317 | 131600 | 2596527125 | 5900 | 5900 | 5900 | 5900 | 10 |
| 374 | 20250317 | 131500 | 2596468125 | 5890 | 5900 | 5900 | 5890 | 400 |
| 375 | 20250317 | 131400 | 2594108775 | 5900 | 5900 | 5900 | 5900 | 50 |
| 376 | 20250317 | 131300 | 2593813775 | 5900 | 5900 | 5900 | 5900 | 326 |
| 377 | 20250317 | 131200 | 2591890375 | 5910 | 5900 | 5910 | 5900 | 532 |
| 378 | 20250317 | 131100 | 2588748075 | 5900 | 5900 | 5900 | 5900 | 76 |
| 379 | 20250317 | 131000 | 2588299675 | 5900 | 5900 | 5900 | 5900 | 1237 |
| 380 | 20250317 | 130900 | 2581001375 | 5900 | 5900 | 5900 | 5900 | 513 |
| 381 | 20250317 | 130800 | 2577974675 | 5900 | 5900 | 5900 | 5900 | 102 |
| 382 | 20250317 | 130700 | 2577372875 | 5900 | 5900 | 5900 | 5900 | 173 |
| 383 | 20250317 | 130600 | 2576352175 | 5900 | 5900 | 5900 | 5900 | 134 |
| 384 | 20250317 | 130500 | 2575561575 | 5900 | 5900 | 5900 | 5900 | 0 |
| 385 | 20250317 | 130400 | 2575561575 | 5900 | 5900 | 5900 | 5900 | 5 |
| 386 | 20250317 | 130300 | 2575532075 | 5900 | 5900 | 5900 | 5890 | 492 |
| 387 | 20250317 | 130200 | 2572629575 | 5900 | 5890 | 5900 | 5890 | 22 |
| 388 | 20250317 | 130100 | 2572499785 | 5900 | 5900 | 5900 | 5900 | 0 |
| 389 | 20250317 | 130000 | 2572499785 | 5900 | 5900 | 5900 | 5900 | 0 |
| 390 | 20250317 | 125900 | 2572499785 | 5900 | 5890 | 5900 | 5890 | 231 |
| 391 | 20250317 | 125800 | 2571136925 | 5890 | 5890 | 5890 | 5890 | 10 |
| 392 | 20250317 | 125700 | 2571078025 | 5890 | 5890 | 5890 | 5890 | 1 |
| 393 | 20250317 | 125600 | 2571072135 | 5890 | 5890 | 5890 | 5890 | 100 |
| 394 | 20250317 | 125500 | 2570483135 | 5890 | 5890 | 5890 | 5890 | 402 |
| 395 | 20250317 | 125400 | 2568115355 | 5890 | 5890 | 5890 | 5890 | 0 |
| 396 | 20250317 | 125300 | 2568115355 | 5890 | 5890 | 5890 | 5890 | 100 |
| 397 | 20250317 | 125200 | 2567526355 | 5890 | 5890 | 5890 | 5890 | 451 |
| 398 | 20250317 | 125100 | 2564869965 | 5890 | 5890 | 5890 | 5890 | 866 |
| 399 | 20250317 | 125000 | 2559769225 | 5890 | 5890 | 5890 | 5890 | 102 |
| 400 | 20250317 | 124900 | 2559168445 | 5890 | 5890 | 5890 | 5890 | 34 |
| 401 | 20250317 | 124800 | 2558968185 | 5890 | 5890 | 5890 | 5890 | 100 |
| 402 | 20250317 | 124700 | 2558379185 | 5890 | 5880 | 5890 | 5880 | 301 |
| 403 | 20250317 | 124600 | 2556609295 | 5890 | 5890 | 5890 | 5890 | 107 |
| 404 | 20250317 | 124500 | 2555979065 | 5880 | 5880 | 5880 | 5880 | 170 |
| 405 | 20250317 | 124400 | 2554979465 | 5890 | 5890 | 5900 | 5890 | 2493 |
| 406 | 20250317 | 124300 | 2540295485 | 5890 | 5890 | 5890 | 5890 | 489 |
| 407 | 20250317 | 124200 | 2537415275 | 5890 | 5900 | 5900 | 5890 | 317 |
| 408 | 20250317 | 124100 | 2535546015 | 5900 | 5900 | 5900 | 5900 | 103 |
| 409 | 20250317 | 124000 | 2534938315 | 5900 | 5900 | 5900 | 5900 | 40 |
| 410 | 20250317 | 123900 | 2534702315 | 5900 | 5900 | 5900 | 5900 | 303 |
| 411 | 20250317 | 123800 | 2532914615 | 5900 | 5890 | 5900 | 5890 | 605 |
| 412 | 20250317 | 123700 | 2529346165 | 5900 | 5900 | 5900 | 5900 | 49 |
| 413 | 20250317 | 123600 | 2529057065 | 5900 | 5900 | 5900 | 5900 | 911 |
| 414 | 20250317 | 123500 | 2523682165 | 5900 | 5900 | 5900 | 5900 | 38 |
| 415 | 20250317 | 123400 | 2523457965 | 5890 | 5895 | 5895 | 5890 | 100 |
| 416 | 20250317 | 123300 | 2522868955 | 5900 | 5900 | 5900 | 5900 | 171 |
| 417 | 20250317 | 123200 | 2521860055 | 5900 | 5900 | 5900 | 5900 | 152 |
| 418 | 20250317 | 123100 | 2520963255 | 5900 | 5890 | 5900 | 5890 | 351 |
| 419 | 20250317 | 123000 | 2518895855 | 5890 | 5890 | 5890 | 5890 | 4 |
| 420 | 20250317 | 122900 | 2518872295 | 5890 | 5890 | 5890 | 5890 | 181 |
| 421 | 20250317 | 122800 | 2517806205 | 5900 | 5890 | 5900 | 5890 | 34 |
| 422 | 20250317 | 122700 | 2517605905 | 5890 | 5890 | 5890 | 5890 | 0 |
| 423 | 20250317 | 122600 | 2517605905 | 5890 | 5890 | 5890 | 5890 | 0 |
| 424 | 20250317 | 122500 | 2517605905 | 5890 | 5890 | 5890 | 5890 | 1586 |
| 425 | 20250317 | 122400 | 2508264365 | 5890 | 5890 | 5890 | 5890 | 0 |
| 426 | 20250317 | 122300 | 2508264365 | 5890 | 5880 | 5890 | 5880 | 2786 |
| 427 | 20250317 | 122200 | 2491855685 | 5890 | 5890 | 5890 | 5890 | 26 |
| 428 | 20250317 | 122100 | 2491702545 | 5880 | 5880 | 5880 | 5880 | 569 |
| 429 | 20250317 | 122000 | 2488356825 | 5880 | 5880 | 5880 | 5880 | 591 |
| 430 | 20250317 | 121900 | 2484881745 | 5890 | 5890 | 5890 | 5890 | 80 |
| 431 | 20250317 | 121800 | 2484410545 | 5890 | 5890 | 5890 | 5890 | 130 |
| 432 | 20250317 | 121700 | 2483644845 | 5890 | 5890 | 5890 | 5890 | 29 |
| 433 | 20250317 | 121600 | 2483474035 | 5880 | 5880 | 5880 | 5880 | 161 |
| 434 | 20250317 | 121500 | 2482527355 | 5880 | 5885 | 5890 | 5880 | 5294 |
| 435 | 20250317 | 121400 | 2451390660 | 5885 | 5885 | 5885 | 5885 | 94 |
| 436 | 20250317 | 121300 | 2450837470 | 5890 | 5890 | 5890 | 5885 | 297 |
| 437 | 20250317 | 121200 | 2449088980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 438 | 20250317 | 121100 | 2449088980 | 5890 | 5890 | 5890 | 5890 | 121 |
| 439 | 20250317 | 121000 | 2448376290 | 5885 | 5890 | 5890 | 5885 | 168 |
| 440 | 20250317 | 120900 | 2447387170 | 5890 | 5890 | 5890 | 5890 | 100 |
| 441 | 20250317 | 120800 | 2446798170 | 5885 | 5890 | 5890 | 5885 | 409 |
| 442 | 20250317 | 120700 | 2444389785 | 5890 | 5890 | 5890 | 5890 | 603 |
| 443 | 20250317 | 120600 | 2440838115 | 5890 | 5890 | 5890 | 5885 | 1862 |
| 444 | 20250317 | 120500 | 2429872435 | 5885 | 5890 | 5890 | 5885 | 1773 |
| 445 | 20250317 | 120400 | 2419430465 | 5890 | 5890 | 5890 | 5890 | 200 |
| 446 | 20250317 | 120300 | 2418252465 | 5890 | 5890 | 5890 | 5890 | 220 |
| 447 | 20250317 | 120200 | 2416956665 | 5890 | 5890 | 5890 | 5890 | 1 |
| 448 | 20250317 | 120100 | 2416950775 | 5885 | 5885 | 5885 | 5885 | 488 |
| 449 | 20250317 | 120000 | 2414078895 | 5885 | 5885 | 5885 | 5885 | 669 |
| 450 | 20250317 | 115900 | 2410141830 | 5885 | 5885 | 5885 | 5885 | 10 |
| 451 | 20250317 | 115800 | 2410082980 | 5880 | 5880 | 5880 | 5880 | 0 |
| 452 | 20250317 | 115700 | 2410082980 | 5880 | 5880 | 5880 | 5880 | 200 |
| 453 | 20250317 | 115600 | 2408906980 | 5880 | 5885 | 5885 | 5880 | 1196 |
| 454 | 20250317 | 115500 | 2401873520 | 5890 | 5890 | 5890 | 5890 | 200 |
| 455 | 20250317 | 115400 | 2400695520 | 5880 | 5890 | 5890 | 5880 | 590 |
| 456 | 20250317 | 115300 | 2397220950 | 5890 | 5890 | 5890 | 5890 | 49 |
| 457 | 20250317 | 115200 | 2396932340 | 5890 | 5890 | 5890 | 5890 | 101 |
| 458 | 20250317 | 115100 | 2396337450 | 5890 | 5890 | 5890 | 5880 | 202 |
| 459 | 20250317 | 115000 | 2395149670 | 5880 | 5880 | 5880 | 5880 | 827 |
| 460 | 20250317 | 114900 | 2390286910 | 5880 | 5880 | 5880 | 5880 | 225 |
| 461 | 20250317 | 114800 | 2388963910 | 5880 | 5880 | 5890 | 5880 | 1490 |
| 462 | 20250317 | 114700 | 2380202610 | 5880 | 5890 | 5890 | 5880 | 58 |
| 463 | 20250317 | 114600 | 2379861320 | 5890 | 5890 | 5890 | 5890 | 100 |
| 464 | 20250317 | 114500 | 2379272320 | 5890 | 5890 | 5890 | 5890 | 110 |
| 465 | 20250317 | 114400 | 2378624420 | 5890 | 5880 | 5890 | 5880 | 114 |
| 466 | 20250317 | 114300 | 2377954080 | 5880 | 5880 | 5890 | 5880 | 830 |
| 467 | 20250317 | 114200 | 2373066680 | 5880 | 5880 | 5880 | 5880 | 1239 |
| 468 | 20250317 | 114100 | 2365781360 | 5880 | 5880 | 5880 | 5880 | 401 |
| 469 | 20250317 | 114000 | 2363423480 | 5890 | 5890 | 5890 | 5890 | 93 |
| 470 | 20250317 | 113900 | 2362875710 | 5890 | 5880 | 5890 | 5880 | 3163 |
| 471 | 20250317 | 113800 | 2344277170 | 5880 | 5880 | 5880 | 5880 | 1000 |
| 472 | 20250317 | 113700 | 2338397170 | 5880 | 5880 | 5880 | 5880 | 200 |
| 473 | 20250317 | 113600 | 2337221170 | 5880 | 5870 | 5880 | 5870 | 300 |
| 474 | 20250317 | 113500 | 2335459170 | 5880 | 5880 | 5880 | 5870 | 563 |
| 475 | 20250317 | 113400 | 2332148740 | 5880 | 5890 | 5890 | 5880 | 3638 |
| 476 | 20250317 | 113300 | 2310748320 | 5890 | 5890 | 5890 | 5880 | 42 |
| 477 | 20250317 | 113200 | 2310500960 | 5890 | 5880 | 5890 | 5880 | 244 |
| 478 | 20250317 | 113100 | 2309064800 | 5890 | 5880 | 5890 | 5880 | 109 |
| 479 | 20250317 | 113000 | 2308422850 | 5880 | 5890 | 5890 | 5880 | 2803 |
| 480 | 20250317 | 112900 | 2291940580 | 5890 | 5880 | 5890 | 5880 | 1322 |
| 481 | 20250317 | 112800 | 2284161490 | 5880 | 5880 | 5880 | 5880 | 200 |
| 482 | 20250317 | 112700 | 2282985490 | 5880 | 5900 | 5900 | 5880 | 759 |
| 483 | 20250317 | 112600 | 2278518650 | 5900 | 5890 | 5900 | 5890 | 555 |
| 484 | 20250317 | 112500 | 2275249500 | 5900 | 5880 | 5900 | 5880 | 225 |
| 485 | 20250317 | 112400 | 2273923090 | 5880 | 5880 | 5880 | 5880 | 500 |
| 486 | 20250317 | 112300 | 2270983090 | 5890 | 5890 | 5890 | 5890 | 302 |
| 487 | 20250317 | 112200 | 2269204310 | 5900 | 5880 | 5900 | 5880 | 92 |
| 488 | 20250317 | 112100 | 2268663320 | 5900 | 5880 | 5900 | 5880 | 133 |
| 489 | 20250317 | 112000 | 2267879620 | 5900 | 5890 | 5900 | 5880 | 102 |
| 490 | 20250317 | 111900 | 2267278810 | 5890 | 5890 | 5900 | 5890 | 94 |
| 491 | 20250317 | 111800 | 2266725140 | 5880 | 5890 | 5890 | 5880 | 2341 |
| 492 | 20250317 | 111700 | 2252946650 | 5890 | 5890 | 5890 | 5890 | 521 |
| 493 | 20250317 | 111600 | 2249877960 | 5900 | 5890 | 5900 | 5890 | 32 |
| 494 | 20250317 | 111500 | 2249689460 | 5890 | 5890 | 5890 | 5890 | 1466 |
| 495 | 20250317 | 111400 | 2241054720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 496 | 20250317 | 111300 | 2241054720 | 5900 | 5900 | 5910 | 5900 | 17 |
| 497 | 20250317 | 111200 | 2240954370 | 5900 | 5900 | 5910 | 5900 | 3002 |
| 498 | 20250317 | 111100 | 2223241240 | 5900 | 5900 | 5900 | 5900 | 6 |
| 499 | 20250317 | 111000 | 2223205840 | 5900 | 5890 | 5900 | 5880 | 1011 |
| 500 | 20250317 | 110900 | 2217251060 | 5900 | 5900 | 5900 | 5880 | 1848 |
| 501 | 20250317 | 110800 | 2206374480 | 5900 | 5900 | 5900 | 5880 | 1166 |
| 502 | 20250317 | 110700 | 2199503930 | 5900 | 5880 | 5900 | 5880 | 388 |
| 503 | 20250317 | 110600 | 2197221700 | 5890 | 5900 | 5900 | 5890 | 3006 |
| 504 | 20250317 | 110500 | 2179496360 | 5900 | 5900 | 5900 | 5900 | 10 |
| 505 | 20250317 | 110400 | 2179437360 | 5890 | 5890 | 5890 | 5880 | 1110 |
| 506 | 20250317 | 110300 | 2172908720 | 5890 | 5895 | 5895 | 5890 | 1640 |
| 507 | 20250317 | 110200 | 2163248620 | 5900 | 5900 | 5900 | 5900 | 1 |
| 508 | 20250317 | 110100 | 2163242720 | 5900 | 5895 | 5900 | 5890 | 301 |
| 509 | 20250317 | 110000 | 2161469815 | 5895 | 5890 | 5900 | 5890 | 4 |
| 510 | 20250317 | 105900 | 2161446240 | 5890 | 5900 | 5900 | 5890 | 261 |
| 511 | 20250317 | 105800 | 2159907795 | 5900 | 5900 | 5900 | 5890 | 315 |
| 512 | 20250317 | 105700 | 2158050295 | 5900 | 5900 | 5900 | 5900 | 128 |
| 513 | 20250317 | 105600 | 2157295095 | 5900 | 5890 | 5900 | 5890 | 58 |
| 514 | 20250317 | 105500 | 2156953465 | 5890 | 5890 | 5890 | 5890 | 202 |
| 515 | 20250317 | 105400 | 2155763685 | 5890 | 5900 | 5900 | 5890 | 1287 |
| 516 | 20250317 | 105300 | 2148170905 | 5900 | 5890 | 5900 | 5890 | 5 |
| 517 | 20250317 | 105200 | 2148141415 | 5900 | 5900 | 5900 | 5890 | 1630 |
| 518 | 20250317 | 105100 | 2138525275 | 5890 | 5890 | 5890 | 5890 | 555 |
| 519 | 20250317 | 105000 | 2135256325 | 5890 | 5890 | 5890 | 5890 | 50 |
| 520 | 20250317 | 104900 | 2134961825 | 5890 | 5900 | 5900 | 5890 | 1202 |
| 521 | 20250317 | 104800 | 2127881155 | 5890 | 5890 | 5890 | 5890 | 2854 |
| 522 | 20250317 | 104700 | 2111071095 | 5890 | 5890 | 5890 | 5880 | 734 |
| 523 | 20250317 | 104600 | 2106750165 | 5890 | 5890 | 5890 | 5890 | 2 |
| 524 | 20250317 | 104500 | 2106738385 | 5890 | 5890 | 5890 | 5890 | 1101 |
| 525 | 20250317 | 104400 | 2100253495 | 5890 | 5890 | 5890 | 5890 | 148 |
| 526 | 20250317 | 104300 | 2099381775 | 5890 | 5880 | 5890 | 5880 | 949 |
| 527 | 20250317 | 104200 | 2093801645 | 5880 | 5870 | 5880 | 5870 | 1739 |
| 528 | 20250317 | 104100 | 2083588715 | 5880 | 5880 | 5890 | 5880 | 2037 |
| 529 | 20250317 | 104000 | 2071611105 | 5890 | 5880 | 5890 | 5880 | 9682 |
| 530 | 20250317 | 103900 | 2014680325 | 5880 | 5880 | 5890 | 5880 | 2585 |
| 531 | 20250317 | 103800 | 1999461445 | 5880 | 5890 | 5890 | 5880 | 231 |
| 532 | 20250317 | 103700 | 1998102655 | 5890 | 5890 | 5890 | 5880 | 2020 |
| 533 | 20250317 | 103600 | 1986218465 | 5890 | 5890 | 5890 | 5880 | 1243 |
| 534 | 20250317 | 103500 | 1978897805 | 5890 | 5890 | 5890 | 5880 | 225 |
| 535 | 20250317 | 103400 | 1977573745 | 5890 | 5890 | 5890 | 5880 | 1499 |
| 536 | 20250317 | 103300 | 1968757975 | 5900 | 5900 | 5900 | 5890 | 6055 |
| 537 | 20250317 | 103200 | 1933093985 | 5890 | 5900 | 5900 | 5890 | 455 |
| 538 | 20250317 | 103100 | 1930411985 | 5900 | 5890 | 5900 | 5890 | 465 |
| 539 | 20250317 | 103000 | 1927668785 | 5900 | 5890 | 5900 | 5890 | 2774 |
| 540 | 20250317 | 102900 | 1911329385 | 5900 | 5900 | 5900 | 5900 | 76 |
| 541 | 20250317 | 102800 | 1910880985 | 5900 | 5900 | 5900 | 5890 | 351 |
| 542 | 20250317 | 102700 | 1908810345 | 5900 | 5900 | 5900 | 5900 | 276 |
| 543 | 20250317 | 102600 | 1907181945 | 5900 | 5895 | 5900 | 5890 | 161 |
| 544 | 20250317 | 102500 | 1906233535 | 5895 | 5900 | 5900 | 5895 | 67 |
| 545 | 20250317 | 102400 | 1905838265 | 5900 | 5900 | 5900 | 5900 | 59 |
| 546 | 20250317 | 102300 | 1905490165 | 5900 | 5900 | 5900 | 5900 | 0 |
| 547 | 20250317 | 102200 | 1905490165 | 5900 | 5900 | 5900 | 5900 | 4 |
| 548 | 20250317 | 102100 | 1905466565 | 5900 | 5900 | 5900 | 5890 | 12 |
| 549 | 20250317 | 102000 | 1905395775 | 5900 | 5900 | 5900 | 5900 | 20 |
| 550 | 20250317 | 101900 | 1905277775 | 5900 | 5900 | 5900 | 5900 | 156 |
| 551 | 20250317 | 101800 | 1904357375 | 5890 | 5900 | 5900 | 5890 | 913 |
| 552 | 20250317 | 101700 | 1898978635 | 5890 | 5910 | 5910 | 5890 | 248 |
| 553 | 20250317 | 101600 | 1897515675 | 5910 | 5900 | 5910 | 5890 | 388 |
| 554 | 20250317 | 101500 | 1895227365 | 5910 | 5905 | 5910 | 5890 | 8258 |
| 555 | 20250317 | 101400 | 1846524205 | 5910 | 5910 | 5910 | 5900 | 117 |
| 556 | 20250317 | 101300 | 1845833710 | 5910 | 5910 | 5910 | 5910 | 157 |
| 557 | 20250317 | 101200 | 1844905840 | 5910 | 5910 | 5910 | 5910 | 311 |
| 558 | 20250317 | 101100 | 1843067830 | 5910 | 5910 | 5910 | 5900 | 770 |
| 559 | 20250317 | 101000 | 1838523280 | 5910 | 5900 | 5910 | 5900 | 173 |
| 560 | 20250317 | 100900 | 1837502270 | 5900 | 5910 | 5910 | 5900 | 1840 |
| 561 | 20250317 | 100800 | 1826632810 | 5900 | 5910 | 5910 | 5900 | 674 |
| 562 | 20250317 | 100700 | 1822650140 | 5910 | 5900 | 5910 | 5900 | 7163 |
| 563 | 20250317 | 100600 | 1780386770 | 5910 | 5900 | 5910 | 5900 | 282 |
| 564 | 20250317 | 100500 | 1778720885 | 5900 | 5920 | 5920 | 5900 | 2344 |
| 565 | 20250317 | 100400 | 1764863615 | 5910 | 5920 | 5920 | 5910 | 51 |
| 566 | 20250317 | 100300 | 1764562195 | 5920 | 5920 | 5920 | 5910 | 369 |
| 567 | 20250317 | 100200 | 1762378205 | 5920 | 5920 | 5920 | 5910 | 2358 |
| 568 | 20250317 | 100100 | 1748431415 | 5920 | 5920 | 5920 | 5910 | 1399 |
| 569 | 20250317 | 100000 | 1740159045 | 5910 | 5920 | 5920 | 5910 | 1097 |
| 570 | 20250317 | 095900 | 1733672225 | 5920 | 5920 | 5920 | 5920 | 232 |
| 571 | 20250317 | 095800 | 1732298785 | 5910 | 5910 | 5910 | 5910 | 42 |
| 572 | 20250317 | 095700 | 1732050565 | 5920 | 5920 | 5920 | 5920 | 142 |
| 573 | 20250317 | 095600 | 1731209925 | 5920 | 5920 | 5925 | 5920 | 2554 |
| 574 | 20250317 | 095500 | 1716089745 | 5920 | 5920 | 5920 | 5910 | 119 |
| 575 | 20250317 | 095400 | 1715385285 | 5920 | 5920 | 5930 | 5910 | 1022 |
| 576 | 20250317 | 095300 | 1709335345 | 5920 | 5920 | 5920 | 5920 | 202 |
| 577 | 20250317 | 095200 | 1708139505 | 5910 | 5920 | 5920 | 5910 | 1795 |
| 578 | 20250317 | 095100 | 1697513485 | 5920 | 5910 | 5920 | 5910 | 2805 |
| 579 | 20250317 | 095000 | 1680935075 | 5910 | 5900 | 5910 | 5900 | 665 |
| 580 | 20250317 | 094900 | 1677006925 | 5910 | 5900 | 5910 | 5900 | 483 |
| 581 | 20250317 | 094800 | 1674157205 | 5900 | 5900 | 5900 | 5900 | 1013 |
| 582 | 20250317 | 094700 | 1668180505 | 5890 | 5890 | 5900 | 5890 | 131 |
| 583 | 20250317 | 094600 | 1667408615 | 5890 | 5900 | 5900 | 5890 | 1974 |
| 584 | 20250317 | 094500 | 1655771605 | 5890 | 5910 | 5910 | 5890 | 1749 |
| 585 | 20250317 | 094400 | 1645452385 | 5910 | 5900 | 5910 | 5900 | 849 |
| 586 | 20250317 | 094300 | 1640442085 | 5910 | 5910 | 5920 | 5900 | 3318 |
| 587 | 20250317 | 094200 | 1620855245 | 5910 | 5900 | 5910 | 5900 | 1401 |
| 588 | 20250317 | 094100 | 1612587575 | 5900 | 5910 | 5910 | 5900 | 661 |
| 589 | 20250317 | 094000 | 1608683065 | 5910 | 5900 | 5910 | 5890 | 3669 |
| 590 | 20250317 | 093900 | 1587046290 | 5900 | 5900 | 5900 | 5890 | 2886 |
| 591 | 20250317 | 093800 | 1570026240 | 5900 | 5890 | 5900 | 5890 | 1317 |
| 592 | 20250317 | 093700 | 1562265900 | 5890 | 5890 | 5890 | 5880 | 1452 |
| 593 | 20250317 | 093600 | 1553715160 | 5890 | 5890 | 5890 | 5880 | 965 |
| 594 | 20250317 | 093500 | 1548034310 | 5890 | 5880 | 5890 | 5880 | 2612 |
| 595 | 20250317 | 093400 | 1532656970 | 5890 | 5880 | 5890 | 5880 | 363 |
| 596 | 20250317 | 093300 | 1530520820 | 5890 | 5890 | 5890 | 5870 | 3291 |
| 597 | 20250317 | 093200 | 1511176140 | 5880 | 5880 | 5890 | 5870 | 6267 |
| 598 | 20250317 | 093100 | 1474338010 | 5890 | 5890 | 5890 | 5880 | 3463 |
| 599 | 20250317 | 093000 | 1453963710 | 5890 | 5900 | 5900 | 5890 | 4733 |
| 600 | 20250317 | 092900 | 1426073570 | 5890 | 5900 | 5900 | 5890 | 4613 |
| 601 | 20250317 | 092800 | 1398887190 | 5900 | 5910 | 5910 | 5900 | 3058 |
| 602 | 20250317 | 092700 | 1380842950 | 5900 | 5900 | 5900 | 5900 | 1365 |
| 603 | 20250317 | 092600 | 1372789450 | 5900 | 5910 | 5910 | 5890 | 4036 |
| 604 | 20250317 | 092500 | 1348978910 | 5900 | 5910 | 5920 | 5900 | 1595 |
| 605 | 20250317 | 092400 | 1339554840 | 5910 | 5910 | 5920 | 5910 | 654 |
| 606 | 20250317 | 092300 | 1335687040 | 5910 | 5910 | 5910 | 5910 | 2001 |
| 607 | 20250317 | 092200 | 1323861130 | 5910 | 5900 | 5910 | 5900 | 4583 |
| 608 | 20250317 | 092100 | 1296810280 | 5910 | 5910 | 5910 | 5890 | 1731 |
| 609 | 20250317 | 092000 | 1286591130 | 5910 | 5920 | 5920 | 5900 | 11496 |
| 610 | 20250317 | 091900 | 1218705520 | 5920 | 5920 | 5920 | 5910 | 6851 |
| 611 | 20250317 | 091800 | 1178168050 | 5930 | 5920 | 5930 | 5910 | 1699 |
| 612 | 20250317 | 091700 | 1168104440 | 5920 | 5930 | 5930 | 5920 | 4576 |
| 613 | 20250317 | 091600 | 1141013635 | 5930 | 5930 | 5940 | 5925 | 2939 |
| 614 | 20250317 | 091500 | 1123578700 | 5930 | 5950 | 5950 | 5930 | 578 |
| 615 | 20250317 | 091400 | 1120150280 | 5950 | 5940 | 5950 | 5920 | 2055 |
| 616 | 20250317 | 091300 | 1107957030 | 5930 | 5920 | 5950 | 5920 | 1966 |
| 617 | 20250317 | 091200 | 1096282150 | 5920 | 5920 | 5930 | 5910 | 2641 |
| 618 | 20250317 | 091100 | 1080648570 | 5910 | 5930 | 5930 | 5910 | 2784 |
| 619 | 20250317 | 091000 | 1064171950 | 5920 | 5960 | 5960 | 5920 | 1602 |
| 620 | 20250317 | 090900 | 1054656870 | 5950 | 5940 | 5950 | 5920 | 5904 |
| 621 | 20250317 | 090800 | 1019585500 | 5940 | 5940 | 5950 | 5940 | 11816 |
| 622 | 20250317 | 090700 | 949289960 | 5950 | 5920 | 5950 | 5900 | 7310 |
| 623 | 20250317 | 090600 | 906036960 | 5910 | 5935 | 5950 | 5910 | 10127 |
| 624 | 20250317 | 090500 | 846014560 | 5940 | 5960 | 5960 | 5940 | 9579 |
| 625 | 20250317 | 090400 | 789058480 | 5960 | 5950 | 5970 | 5950 | 758 |
| 626 | 20250317 | 090300 | 784541660 | 5950 | 6000 | 6000 | 5950 | 24809 |
| 627 | 20250317 | 090200 | 636328660 | 6010 | 5990 | 6010 | 5950 | 27597 |
| 628 | 20250317 | 090100 | 471425370 | 5990 | 5970 | 6010 | 5960 | 38247 |
| 629 | 20250317 | 090000 | 242734830 | 5960 | 5960 | 5990 | 5950 | 40705 |