31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 192700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 11965 |
| 3 | 20250319 | 192600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20250319 | 192500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20250319 | 192400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20250319 | 192300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20250319 | 192200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20250319 | 192100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20250319 | 192000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20250319 | 191900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20250319 | 191800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20250319 | 191700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20250319 | 191600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20250319 | 191500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20250319 | 191400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20250319 | 191300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20250319 | 191200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20250319 | 191100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20250319 | 191000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20250319 | 190900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20250319 | 190800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20250319 | 190700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20250319 | 190600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20250319 | 190500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20250319 | 190400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20250319 | 190300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20250319 | 190200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20250319 | 190100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20250319 | 190000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20250319 | 185900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20250319 | 185800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20250319 | 185700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 11965 |
| 33 | 20250319 | 185600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20250319 | 185500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20250319 | 185400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20250319 | 185300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20250319 | 185200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20250319 | 185100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20250319 | 185000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20250319 | 184900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20250319 | 184800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20250319 | 184700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20250319 | 184600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20250319 | 184500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20250319 | 184400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20250319 | 184300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20250319 | 184200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20250319 | 184100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20250319 | 184000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20250319 | 183900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20250319 | 183800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20250319 | 183700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20250319 | 183600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20250319 | 183500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20250319 | 183400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20250319 | 183300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20250319 | 183200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20250319 | 183100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20250319 | 183000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20250319 | 182900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20250319 | 182800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20250319 | 182700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 11965 |
| 63 | 20250319 | 182600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20250319 | 182500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20250319 | 182400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20250319 | 182300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20250319 | 182200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20250319 | 182100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20250319 | 182000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20250319 | 181900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20250319 | 181800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20250319 | 181700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20250319 | 181600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20250319 | 181500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20250319 | 181400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20250319 | 181300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20250319 | 181200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20250319 | 181100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20250319 | 181000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20250319 | 180900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20250319 | 180800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20250319 | 180700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20250319 | 180600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20250319 | 180500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20250319 | 180400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20250319 | 180300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20250319 | 180200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20250319 | 180100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20250319 | 180000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20250319 | 175900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20250319 | 175800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20250319 | 175700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 11965 |
| 93 | 20250319 | 175600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20250319 | 175500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20250319 | 175400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20250319 | 175300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20250319 | 175200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20250319 | 175100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20250319 | 175000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20250319 | 174900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20250319 | 174800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20250319 | 174700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20250319 | 174600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20250319 | 174500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20250319 | 174400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20250319 | 174300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20250319 | 174200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20250319 | 174100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20250319 | 174000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20250319 | 173900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20250319 | 173800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20250319 | 173700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20250319 | 173600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20250319 | 173500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20250319 | 173400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20250319 | 173300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20250319 | 173200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20250319 | 173100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20250319 | 173000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20250319 | 172900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20250319 | 172800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20250319 | 172700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 11965 |
| 123 | 20250319 | 172600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20250319 | 172500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20250319 | 172400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20250319 | 172300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20250319 | 172200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20250319 | 172100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20250319 | 172000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20250319 | 171900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20250319 | 171800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20250319 | 171700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20250319 | 171600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20250319 | 171500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20250319 | 171400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20250319 | 171300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20250319 | 171200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20250319 | 171100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20250319 | 171000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20250319 | 170900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20250319 | 170800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20250319 | 170700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20250319 | 170600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20250319 | 170500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20250319 | 170400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20250319 | 170300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20250319 | 170200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20250319 | 170100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20250319 | 170000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20250319 | 165900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20250319 | 165800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20250319 | 165700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 11965 |
| 153 | 20250319 | 165600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20250319 | 165500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20250319 | 165400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20250319 | 165300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20250319 | 165200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20250319 | 165100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20250319 | 165000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20250319 | 164900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20250319 | 164800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20250319 | 164700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20250319 | 164600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20250319 | 164500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20250319 | 164400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20250319 | 164300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20250319 | 164200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20250319 | 164100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20250319 | 164000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20250319 | 163900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20250319 | 163800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20250319 | 163700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20250319 | 163600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20250319 | 163500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20250319 | 163400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20250319 | 163300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20250319 | 163200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20250319 | 163100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20250319 | 163000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20250319 | 162900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20250319 | 162800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20250319 | 162700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 11965 |
| 183 | 20250319 | 162600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20250319 | 162500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20250319 | 162400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20250319 | 162300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20250319 | 162200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20250319 | 162100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20250319 | 162000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20250319 | 161900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20250319 | 161800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20250319 | 161700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20250319 | 161600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20250319 | 161500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20250319 | 161400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20250319 | 161300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20250319 | 161200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20250319 | 161100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20250319 | 161000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20250319 | 160900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20250319 | 160800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20250319 | 160700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20250319 | 160600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20250319 | 160500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20250319 | 160400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20250319 | 160300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20250319 | 160200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20250319 | 160100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20250319 | 160000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20250319 | 155900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20250319 | 155800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20250319 | 155700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 11965 |
| 213 | 20250319 | 155600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20250319 | 155500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20250319 | 155400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20250319 | 155300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20250319 | 155200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20250319 | 155100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20250319 | 155000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20250319 | 154900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20250319 | 154800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20250319 | 154700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20250319 | 154600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20250319 | 154500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20250319 | 154400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20250319 | 154300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20250319 | 154200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20250319 | 154100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20250319 | 154000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20250319 | 153900 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20250319 | 153800 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20250319 | 153700 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20250319 | 153600 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20250319 | 153500 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20250319 | 153400 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20250319 | 153300 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20250319 | 153200 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20250319 | 153100 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20250319 | 153000 | 2958243310 | 5810 | 5810 | 5810 | 5810 | 11965 |
| 240 | 20250319 | 152900 | 2888726660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20250319 | 152800 | 2888726660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20250319 | 152700 | 2888726660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 243 | 20250319 | 152600 | 2888726660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20250319 | 152500 | 2888726660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20250319 | 152400 | 2888726660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20250319 | 152300 | 2888726660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20250319 | 152200 | 2888726660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20250319 | 152100 | 2888726660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20250319 | 152000 | 2888726660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20250319 | 151900 | 2888726660 | 5800 | 5800 | 5810 | 5800 | 36 |
| 251 | 20250319 | 151800 | 2888517760 | 5800 | 5790 | 5800 | 5790 | 844 |
| 252 | 20250319 | 151700 | 2883623760 | 5780 | 5810 | 5810 | 5780 | 10629 |
| 253 | 20250319 | 151600 | 2822085110 | 5810 | 5810 | 5820 | 5810 | 2749 |
| 254 | 20250319 | 151500 | 2806113070 | 5810 | 5810 | 5820 | 5810 | 963 |
| 255 | 20250319 | 151400 | 2800517940 | 5810 | 5810 | 5810 | 5810 | 509 |
| 256 | 20250319 | 151300 | 2797560650 | 5810 | 5820 | 5820 | 5810 | 560 |
| 257 | 20250319 | 151200 | 2794305050 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20250319 | 151100 | 2794305050 | 5810 | 5810 | 5810 | 5800 | 5086 |
| 259 | 20250319 | 151000 | 2764781890 | 5810 | 5810 | 5810 | 5810 | 161 |
| 260 | 20250319 | 150900 | 2763846480 | 5810 | 5800 | 5810 | 5800 | 157 |
| 261 | 20250319 | 150800 | 2762935620 | 5800 | 5805 | 5810 | 5800 | 10229 |
| 262 | 20250319 | 150700 | 2703521265 | 5800 | 5800 | 5800 | 5800 | 724 |
| 263 | 20250319 | 150600 | 2699322065 | 5800 | 5800 | 5805 | 5800 | 1008 |
| 264 | 20250319 | 150500 | 2693475650 | 5800 | 5790 | 5800 | 5780 | 3076 |
| 265 | 20250319 | 150400 | 2675649410 | 5780 | 5790 | 5790 | 5780 | 5805 |
| 266 | 20250319 | 150300 | 2642055110 | 5780 | 5780 | 5790 | 5780 | 107 |
| 267 | 20250319 | 150200 | 2641436550 | 5780 | 5790 | 5790 | 5780 | 2108 |
| 268 | 20250319 | 150100 | 2629249790 | 5790 | 5790 | 5790 | 5790 | 780 |
| 269 | 20250319 | 150000 | 2624733590 | 5800 | 5790 | 5800 | 5785 | 713 |
| 270 | 20250319 | 145900 | 2620607720 | 5790 | 5790 | 5790 | 5790 | 528 |
| 271 | 20250319 | 145800 | 2617550600 | 5790 | 5780 | 5800 | 5780 | 3496 |
| 272 | 20250319 | 145700 | 2597312815 | 5780 | 5790 | 5790 | 5780 | 996 |
| 273 | 20250319 | 145600 | 2591554780 | 5790 | 5790 | 5790 | 5790 | 321 |
| 274 | 20250319 | 145500 | 2589696190 | 5790 | 5790 | 5790 | 5780 | 242 |
| 275 | 20250319 | 145400 | 2588295180 | 5790 | 5785 | 5790 | 5785 | 105 |
| 276 | 20250319 | 145300 | 2587687250 | 5790 | 5790 | 5790 | 5790 | 1 |
| 277 | 20250319 | 145200 | 2587681460 | 5790 | 5790 | 5790 | 5790 | 1 |
| 278 | 20250319 | 145100 | 2587675670 | 5790 | 5790 | 5790 | 5780 | 1698 |
| 279 | 20250319 | 145000 | 2577855470 | 5790 | 5790 | 5790 | 5790 | 100 |
| 280 | 20250319 | 144900 | 2577276470 | 5780 | 5790 | 5790 | 5780 | 3391 |
| 281 | 20250319 | 144800 | 2557650210 | 5800 | 5790 | 5800 | 5790 | 109 |
| 282 | 20250319 | 144700 | 2557019010 | 5790 | 5800 | 5800 | 5790 | 619 |
| 283 | 20250319 | 144600 | 2553429810 | 5800 | 5790 | 5800 | 5790 | 511 |
| 284 | 20250319 | 144500 | 2550468010 | 5790 | 5800 | 5800 | 5790 | 728 |
| 285 | 20250319 | 144400 | 2546249550 | 5790 | 5790 | 5790 | 5790 | 140 |
| 286 | 20250319 | 144300 | 2545438950 | 5800 | 5800 | 5800 | 5800 | 86 |
| 287 | 20250319 | 144200 | 2544940150 | 5800 | 5800 | 5800 | 5800 | 434 |
| 288 | 20250319 | 144100 | 2542422950 | 5800 | 5800 | 5800 | 5800 | 45 |
| 289 | 20250319 | 144000 | 2542161950 | 5800 | 5800 | 5800 | 5790 | 951 |
| 290 | 20250319 | 143900 | 2536647560 | 5800 | 5795 | 5800 | 5795 | 20 |
| 291 | 20250319 | 143800 | 2536531565 | 5795 | 5795 | 5795 | 5795 | 36 |
| 292 | 20250319 | 143700 | 2536322945 | 5795 | 5790 | 5795 | 5790 | 1051 |
| 293 | 20250319 | 143600 | 2530237650 | 5795 | 5790 | 5795 | 5790 | 1001 |
| 294 | 20250319 | 143500 | 2524441855 | 5795 | 5795 | 5795 | 5795 | 1 |
| 295 | 20250319 | 143400 | 2524436060 | 5790 | 5795 | 5795 | 5790 | 30 |
| 296 | 20250319 | 143300 | 2524262335 | 5790 | 5790 | 5790 | 5790 | 20 |
| 297 | 20250319 | 143200 | 2524146535 | 5790 | 5790 | 5790 | 5790 | 50 |
| 298 | 20250319 | 143100 | 2523857035 | 5790 | 5790 | 5790 | 5790 | 227 |
| 299 | 20250319 | 143000 | 2522542705 | 5790 | 5790 | 5800 | 5790 | 258 |
| 300 | 20250319 | 142900 | 2521046885 | 5790 | 5790 | 5800 | 5790 | 423 |
| 301 | 20250319 | 142800 | 2518594125 | 5800 | 5800 | 5800 | 5800 | 115 |
| 302 | 20250319 | 142700 | 2517927125 | 5800 | 5800 | 5800 | 5800 | 40 |
| 303 | 20250319 | 142600 | 2517695125 | 5800 | 5800 | 5800 | 5800 | 31 |
| 304 | 20250319 | 142500 | 2517515325 | 5800 | 5800 | 5800 | 5800 | 10 |
| 305 | 20250319 | 142400 | 2517457325 | 5800 | 5790 | 5800 | 5790 | 121 |
| 306 | 20250319 | 142300 | 2516756525 | 5800 | 5800 | 5800 | 5800 | 122 |
| 307 | 20250319 | 142200 | 2516048925 | 5800 | 5800 | 5800 | 5800 | 2 |
| 308 | 20250319 | 142100 | 2516037325 | 5790 | 5790 | 5800 | 5780 | 3745 |
| 309 | 20250319 | 142000 | 2494377315 | 5790 | 5790 | 5790 | 5790 | 1340 |
| 310 | 20250319 | 141900 | 2486618715 | 5790 | 5790 | 5790 | 5790 | 100 |
| 311 | 20250319 | 141800 | 2486039715 | 5790 | 5790 | 5790 | 5790 | 148 |
| 312 | 20250319 | 141700 | 2485182795 | 5790 | 5790 | 5790 | 5790 | 172 |
| 313 | 20250319 | 141600 | 2484186915 | 5790 | 5790 | 5790 | 5780 | 1201 |
| 314 | 20250319 | 141500 | 2477245025 | 5790 | 5780 | 5790 | 5780 | 68 |
| 315 | 20250319 | 141400 | 2476851805 | 5780 | 5790 | 5790 | 5780 | 3585 |
| 316 | 20250319 | 141300 | 2456125495 | 5790 | 5800 | 5800 | 5790 | 4352 |
| 317 | 20250319 | 141200 | 2430927315 | 5790 | 5810 | 5810 | 5790 | 1289 |
| 318 | 20250319 | 141100 | 2423456505 | 5800 | 5800 | 5800 | 5800 | 3231 |
| 319 | 20250319 | 141000 | 2404716705 | 5800 | 5810 | 5810 | 5800 | 5442 |
| 320 | 20250319 | 140900 | 2373152145 | 5810 | 5810 | 5810 | 5810 | 1 |
| 321 | 20250319 | 140800 | 2373146335 | 5810 | 5810 | 5810 | 5810 | 555 |
| 322 | 20250319 | 140700 | 2369921785 | 5820 | 5820 | 5820 | 5820 | 152 |
| 323 | 20250319 | 140600 | 2369037145 | 5820 | 5820 | 5820 | 5820 | 853 |
| 324 | 20250319 | 140500 | 2364072685 | 5830 | 5830 | 5830 | 5830 | 147 |
| 325 | 20250319 | 140400 | 2363215675 | 5820 | 5820 | 5820 | 5820 | 1201 |
| 326 | 20250319 | 140300 | 2356225855 | 5820 | 5820 | 5820 | 5820 | 623 |
| 327 | 20250319 | 140200 | 2352599995 | 5820 | 5820 | 5820 | 5820 | 527 |
| 328 | 20250319 | 140100 | 2349532855 | 5820 | 5820 | 5820 | 5820 | 108 |
| 329 | 20250319 | 140000 | 2348904295 | 5830 | 5830 | 5830 | 5830 | 113 |
| 330 | 20250319 | 135900 | 2348245505 | 5830 | 5830 | 5830 | 5830 | 1 |
| 331 | 20250319 | 135800 | 2348239675 | 5820 | 5820 | 5820 | 5820 | 8 |
| 332 | 20250319 | 135700 | 2348193115 | 5820 | 5820 | 5820 | 5820 | 67 |
| 333 | 20250319 | 135600 | 2347803175 | 5820 | 5820 | 5820 | 5820 | 131 |
| 334 | 20250319 | 135500 | 2347040755 | 5820 | 5820 | 5820 | 5820 | 0 |
| 335 | 20250319 | 135400 | 2347040755 | 5820 | 5820 | 5820 | 5820 | 460 |
| 336 | 20250319 | 135300 | 2344363555 | 5820 | 5820 | 5820 | 5820 | 0 |
| 337 | 20250319 | 135200 | 2344363555 | 5820 | 5820 | 5820 | 5820 | 225 |
| 338 | 20250319 | 135100 | 2343054055 | 5820 | 5815 | 5820 | 5810 | 2208 |
| 339 | 20250319 | 135000 | 2330207190 | 5820 | 5810 | 5820 | 5810 | 28 |
| 340 | 20250319 | 134900 | 2330044480 | 5810 | 5810 | 5810 | 5810 | 0 |
| 341 | 20250319 | 134800 | 2330044480 | 5810 | 5815 | 5815 | 5800 | 215 |
| 342 | 20250319 | 134700 | 2328796665 | 5815 | 5810 | 5815 | 5810 | 1159 |
| 343 | 20250319 | 134600 | 2322062865 | 5810 | 5810 | 5810 | 5810 | 2000 |
| 344 | 20250319 | 134500 | 2310442865 | 5810 | 5810 | 5810 | 5810 | 555 |
| 345 | 20250319 | 134400 | 2307218315 | 5810 | 5810 | 5810 | 5810 | 201 |
| 346 | 20250319 | 134300 | 2306050505 | 5810 | 5810 | 5810 | 5810 | 2 |
| 347 | 20250319 | 134200 | 2306038885 | 5810 | 5815 | 5815 | 5810 | 104 |
| 348 | 20250319 | 134100 | 2305434625 | 5810 | 5810 | 5810 | 5810 | 2000 |
| 349 | 20250319 | 134000 | 2293814625 | 5815 | 5815 | 5815 | 5815 | 0 |
| 350 | 20250319 | 133900 | 2293814625 | 5815 | 5815 | 5815 | 5815 | 2 |
| 351 | 20250319 | 133800 | 2293802995 | 5810 | 5810 | 5810 | 5810 | 0 |
| 352 | 20250319 | 133700 | 2293802995 | 5810 | 5810 | 5810 | 5810 | 1359 |
| 353 | 20250319 | 133600 | 2285907205 | 5810 | 5810 | 5810 | 5810 | 310 |
| 354 | 20250319 | 133500 | 2284106105 | 5820 | 5820 | 5820 | 5820 | 0 |
| 355 | 20250319 | 133400 | 2284106105 | 5820 | 5810 | 5820 | 5810 | 108 |
| 356 | 20250319 | 133300 | 2283478575 | 5820 | 5820 | 5820 | 5820 | 20 |
| 357 | 20250319 | 133200 | 2283362175 | 5820 | 5820 | 5820 | 5820 | 0 |
| 358 | 20250319 | 133100 | 2283362175 | 5820 | 5820 | 5820 | 5820 | 1 |
| 359 | 20250319 | 133000 | 2283356355 | 5810 | 5810 | 5820 | 5810 | 433 |
| 360 | 20250319 | 132900 | 2280837895 | 5820 | 5820 | 5820 | 5820 | 281 |
| 361 | 20250319 | 132800 | 2279202475 | 5820 | 5820 | 5820 | 5820 | 64 |
| 362 | 20250319 | 132700 | 2278829995 | 5820 | 5830 | 5830 | 5820 | 1051 |
| 363 | 20250319 | 132600 | 2272712045 | 5830 | 5830 | 5830 | 5830 | 62 |
| 364 | 20250319 | 132500 | 2272350585 | 5830 | 5820 | 5830 | 5820 | 2125 |
| 365 | 20250319 | 132400 | 2259970405 | 5820 | 5820 | 5820 | 5820 | 624 |
| 366 | 20250319 | 132300 | 2256338725 | 5830 | 5820 | 5830 | 5810 | 2006 |
| 367 | 20250319 | 132200 | 2244677035 | 5830 | 5830 | 5830 | 5830 | 2 |
| 368 | 20250319 | 132100 | 2244665375 | 5820 | 5820 | 5820 | 5820 | 1 |
| 369 | 20250319 | 132000 | 2244659555 | 5820 | 5830 | 5830 | 5820 | 740 |
| 370 | 20250319 | 131900 | 2240351025 | 5820 | 5820 | 5820 | 5820 | 2884 |
| 371 | 20250319 | 131800 | 2223566145 | 5820 | 5820 | 5820 | 5820 | 422 |
| 372 | 20250319 | 131700 | 2221110105 | 5825 | 5825 | 5825 | 5825 | 0 |
| 373 | 20250319 | 131600 | 2221110105 | 5825 | 5830 | 5830 | 5825 | 844 |
| 374 | 20250319 | 131500 | 2216189590 | 5835 | 5830 | 5835 | 5830 | 6 |
| 375 | 20250319 | 131400 | 2216154600 | 5835 | 5835 | 5835 | 5835 | 4 |
| 376 | 20250319 | 131300 | 2216131260 | 5830 | 5830 | 5840 | 5830 | 2104 |
| 377 | 20250319 | 131200 | 2203864920 | 5830 | 5830 | 5830 | 5830 | 1900 |
| 378 | 20250319 | 131100 | 2192787920 | 5830 | 5830 | 5830 | 5830 | 2000 |
| 379 | 20250319 | 131000 | 2181127920 | 5830 | 5830 | 5830 | 5830 | 2 |
| 380 | 20250319 | 130900 | 2181116260 | 5830 | 5840 | 5840 | 5830 | 2166 |
| 381 | 20250319 | 130800 | 2168468820 | 5830 | 5830 | 5830 | 5830 | 0 |
| 382 | 20250319 | 130700 | 2168468820 | 5830 | 5830 | 5830 | 5830 | 2590 |
| 383 | 20250319 | 130600 | 2153369120 | 5830 | 5820 | 5840 | 5820 | 2593 |
| 384 | 20250319 | 130500 | 2138247920 | 5820 | 5830 | 5830 | 5820 | 221 |
| 385 | 20250319 | 130400 | 2136959580 | 5830 | 5830 | 5830 | 5830 | 1594 |
| 386 | 20250319 | 130300 | 2127666560 | 5830 | 5830 | 5830 | 5830 | 103 |
| 387 | 20250319 | 130200 | 2127066070 | 5825 | 5840 | 5840 | 5825 | 4672 |
| 388 | 20250319 | 130100 | 2099800875 | 5840 | 5840 | 5840 | 5840 | 155 |
| 389 | 20250319 | 130000 | 2098895675 | 5845 | 5845 | 5845 | 5840 | 160 |
| 390 | 20250319 | 125900 | 2097961100 | 5850 | 5850 | 5850 | 5850 | 8 |
| 391 | 20250319 | 125800 | 2097914300 | 5860 | 5850 | 5860 | 5850 | 1300 |
| 392 | 20250319 | 125700 | 2090306300 | 5850 | 5850 | 5850 | 5850 | 2 |
| 393 | 20250319 | 125600 | 2090294600 | 5830 | 5850 | 5850 | 5830 | 109 |
| 394 | 20250319 | 125500 | 2089659110 | 5830 | 5850 | 5850 | 5830 | 2379 |
| 395 | 20250319 | 125400 | 2075747460 | 5840 | 5840 | 5840 | 5840 | 145 |
| 396 | 20250319 | 125300 | 2074900660 | 5840 | 5840 | 5840 | 5840 | 19 |
| 397 | 20250319 | 125200 | 2074789700 | 5840 | 5840 | 5840 | 5840 | 151 |
| 398 | 20250319 | 125100 | 2073907860 | 5840 | 5850 | 5850 | 5840 | 2713 |
| 399 | 20250319 | 125000 | 2058063830 | 5850 | 5850 | 5850 | 5850 | 144 |
| 400 | 20250319 | 124900 | 2057221430 | 5850 | 5850 | 5860 | 5850 | 446 |
| 401 | 20250319 | 124800 | 2054612220 | 5850 | 5850 | 5850 | 5850 | 1400 |
| 402 | 20250319 | 124700 | 2046422220 | 5850 | 5840 | 5850 | 5840 | 142 |
| 403 | 20250319 | 124600 | 2045592920 | 5840 | 5840 | 5840 | 5840 | 100 |
| 404 | 20250319 | 124500 | 2045008920 | 5840 | 5850 | 5850 | 5840 | 283 |
| 405 | 20250319 | 124400 | 2043353970 | 5850 | 5840 | 5850 | 5840 | 163 |
| 406 | 20250319 | 124300 | 2042401870 | 5840 | 5840 | 5850 | 5840 | 44 |
| 407 | 20250319 | 124200 | 2042144890 | 5840 | 5840 | 5840 | 5840 | 1904 |
| 408 | 20250319 | 124100 | 2031025530 | 5840 | 5840 | 5840 | 5840 | 1 |
| 409 | 20250319 | 124000 | 2031019690 | 5850 | 5850 | 5850 | 5840 | 103 |
| 410 | 20250319 | 123900 | 2030418140 | 5850 | 5840 | 5850 | 5840 | 1401 |
| 411 | 20250319 | 123800 | 2022226290 | 5840 | 5850 | 5850 | 5840 | 2050 |
| 412 | 20250319 | 123700 | 2010234290 | 5850 | 5840 | 5850 | 5840 | 623 |
| 413 | 20250319 | 123600 | 2006595950 | 5840 | 5840 | 5840 | 5840 | 1534 |
| 414 | 20250319 | 123500 | 1997637390 | 5840 | 5840 | 5840 | 5840 | 17 |
| 415 | 20250319 | 123400 | 1997538110 | 5850 | 5850 | 5850 | 5850 | 13 |
| 416 | 20250319 | 123300 | 1997462060 | 5850 | 5850 | 5855 | 5850 | 2158 |
| 417 | 20250319 | 123200 | 1984837380 | 5840 | 5840 | 5840 | 5840 | 0 |
| 418 | 20250319 | 123100 | 1984837380 | 5840 | 5840 | 5840 | 5840 | 61 |
| 419 | 20250319 | 123000 | 1984481140 | 5850 | 5850 | 5850 | 5840 | 564 |
| 420 | 20250319 | 122900 | 1981182160 | 5850 | 5850 | 5850 | 5850 | 1038 |
| 421 | 20250319 | 122800 | 1975109860 | 5860 | 5850 | 5860 | 5830 | 342 |
| 422 | 20250319 | 122700 | 1973107940 | 5850 | 5850 | 5850 | 5850 | 4035 |
| 423 | 20250319 | 122600 | 1949503190 | 5840 | 5840 | 5840 | 5840 | 14 |
| 424 | 20250319 | 122500 | 1949421430 | 5850 | 5830 | 5850 | 5830 | 4402 |
| 425 | 20250319 | 122400 | 1923714440 | 5830 | 5830 | 5830 | 5830 | 39 |
| 426 | 20250319 | 122300 | 1923487070 | 5840 | 5830 | 5840 | 5820 | 4214 |
| 427 | 20250319 | 122200 | 1898912220 | 5830 | 5830 | 5830 | 5820 | 240 |
| 428 | 20250319 | 122100 | 1897515300 | 5820 | 5805 | 5820 | 5805 | 9689 |
| 429 | 20250319 | 122000 | 1841175055 | 5800 | 5800 | 5800 | 5800 | 1098 |
| 430 | 20250319 | 121900 | 1834806655 | 5805 | 5805 | 5805 | 5805 | 1 |
| 431 | 20250319 | 121800 | 1834800850 | 5800 | 5800 | 5800 | 5800 | 200 |
| 432 | 20250319 | 121700 | 1833640850 | 5800 | 5800 | 5800 | 5800 | 30 |
| 433 | 20250319 | 121600 | 1833466850 | 5800 | 5800 | 5800 | 5800 | 50 |
| 434 | 20250319 | 121500 | 1833176850 | 5800 | 5805 | 5805 | 5800 | 124 |
| 435 | 20250319 | 121400 | 1832457600 | 5810 | 5810 | 5810 | 5810 | 84 |
| 436 | 20250319 | 121300 | 1831969560 | 5810 | 5810 | 5810 | 5810 | 19 |
| 437 | 20250319 | 121200 | 1831859170 | 5810 | 5810 | 5810 | 5810 | 7 |
| 438 | 20250319 | 121100 | 1831818500 | 5810 | 5810 | 5810 | 5810 | 31 |
| 439 | 20250319 | 121000 | 1831638390 | 5800 | 5800 | 5800 | 5800 | 0 |
| 440 | 20250319 | 120900 | 1831638390 | 5800 | 5800 | 5800 | 5800 | 218 |
| 441 | 20250319 | 120800 | 1830373990 | 5800 | 5800 | 5800 | 5790 | 190 |
| 442 | 20250319 | 120700 | 1829272390 | 5790 | 5790 | 5790 | 5790 | 8 |
| 443 | 20250319 | 120600 | 1829226070 | 5800 | 5800 | 5800 | 5800 | 4285 |
| 444 | 20250319 | 120500 | 1804373070 | 5800 | 5800 | 5800 | 5800 | 0 |
| 445 | 20250319 | 120400 | 1804373070 | 5800 | 5800 | 5800 | 5800 | 100 |
| 446 | 20250319 | 120300 | 1803793070 | 5800 | 5800 | 5800 | 5800 | 14 |
| 447 | 20250319 | 120200 | 1803711870 | 5800 | 5800 | 5800 | 5800 | 1 |
| 448 | 20250319 | 120100 | 1803706070 | 5800 | 5790 | 5800 | 5790 | 130 |
| 449 | 20250319 | 120000 | 1802953360 | 5800 | 5800 | 5800 | 5800 | 40 |
| 450 | 20250319 | 115900 | 1802721360 | 5800 | 5800 | 5800 | 5800 | 10 |
| 451 | 20250319 | 115800 | 1802663360 | 5800 | 5800 | 5800 | 5800 | 18 |
| 452 | 20250319 | 115700 | 1802558960 | 5800 | 5800 | 5800 | 5800 | 14 |
| 453 | 20250319 | 115600 | 1802477760 | 5800 | 5800 | 5800 | 5800 | 7 |
| 454 | 20250319 | 115500 | 1802437160 | 5800 | 5790 | 5800 | 5790 | 16 |
| 455 | 20250319 | 115400 | 1802344470 | 5790 | 5790 | 5790 | 5790 | 60 |
| 456 | 20250319 | 115300 | 1801997070 | 5790 | 5800 | 5800 | 5790 | 52 |
| 457 | 20250319 | 115200 | 1801695520 | 5800 | 5800 | 5800 | 5800 | 14 |
| 458 | 20250319 | 115100 | 1801614320 | 5800 | 5800 | 5800 | 5800 | 0 |
| 459 | 20250319 | 115000 | 1801614320 | 5800 | 5800 | 5800 | 5800 | 30 |
| 460 | 20250319 | 114900 | 1801440320 | 5800 | 5800 | 5800 | 5800 | 20 |
| 461 | 20250319 | 114800 | 1801324320 | 5800 | 5800 | 5800 | 5800 | 28 |
| 462 | 20250319 | 114700 | 1801161920 | 5790 | 5785 | 5790 | 5785 | 3671 |
| 463 | 20250319 | 114600 | 1779907905 | 5785 | 5780 | 5785 | 5780 | 545 |
| 464 | 20250319 | 114500 | 1776757615 | 5785 | 5785 | 5785 | 5780 | 101 |
| 465 | 20250319 | 114400 | 1776173590 | 5785 | 5785 | 5785 | 5785 | 400 |
| 466 | 20250319 | 114300 | 1773859590 | 5780 | 5785 | 5785 | 5780 | 223 |
| 467 | 20250319 | 114200 | 1772569640 | 5785 | 5785 | 5785 | 5785 | 100 |
| 468 | 20250319 | 114100 | 1771991140 | 5785 | 5785 | 5785 | 5785 | 41 |
| 469 | 20250319 | 114000 | 1771753955 | 5780 | 5780 | 5780 | 5780 | 0 |
| 470 | 20250319 | 113900 | 1771753955 | 5780 | 5780 | 5780 | 5780 | 0 |
| 471 | 20250319 | 113800 | 1771753955 | 5780 | 5785 | 5785 | 5780 | 422 |
| 472 | 20250319 | 113700 | 1769312695 | 5785 | 5780 | 5785 | 5780 | 531 |
| 473 | 20250319 | 113600 | 1766243510 | 5780 | 5780 | 5780 | 5780 | 0 |
| 474 | 20250319 | 113500 | 1766243510 | 5780 | 5785 | 5785 | 5780 | 29 |
| 475 | 20250319 | 113400 | 1766075750 | 5780 | 5785 | 5785 | 5780 | 2825 |
| 476 | 20250319 | 113300 | 1749739290 | 5785 | 5785 | 5785 | 5785 | 614 |
| 477 | 20250319 | 113200 | 1746187300 | 5785 | 5780 | 5785 | 5780 | 630 |
| 478 | 20250319 | 113100 | 1742545850 | 5785 | 5780 | 5785 | 5780 | 1258 |
| 479 | 20250319 | 113000 | 1735270820 | 5780 | 5780 | 5780 | 5780 | 450 |
| 480 | 20250319 | 112900 | 1732669820 | 5785 | 5780 | 5790 | 5780 | 2523 |
| 481 | 20250319 | 112800 | 1718085905 | 5780 | 5780 | 5780 | 5780 | 15 |
| 482 | 20250319 | 112700 | 1717999205 | 5780 | 5785 | 5785 | 5780 | 315 |
| 483 | 20250319 | 112600 | 1716178465 | 5785 | 5785 | 5785 | 5785 | 223 |
| 484 | 20250319 | 112500 | 1714888410 | 5780 | 5780 | 5780 | 5780 | 338 |
| 485 | 20250319 | 112400 | 1712934770 | 5780 | 5780 | 5780 | 5780 | 1000 |
| 486 | 20250319 | 112300 | 1707154770 | 5780 | 5780 | 5780 | 5780 | 110 |
| 487 | 20250319 | 112200 | 1706518970 | 5780 | 5780 | 5780 | 5780 | 22 |
| 488 | 20250319 | 112100 | 1706391810 | 5780 | 5780 | 5780 | 5780 | 915 |
| 489 | 20250319 | 112000 | 1701103110 | 5780 | 5780 | 5780 | 5780 | 36 |
| 490 | 20250319 | 111900 | 1700895030 | 5780 | 5780 | 5780 | 5780 | 219 |
| 491 | 20250319 | 111800 | 1699629210 | 5770 | 5790 | 5790 | 5770 | 2770 |
| 492 | 20250319 | 111700 | 1683620670 | 5790 | 5790 | 5790 | 5790 | 131 |
| 493 | 20250319 | 111600 | 1682862180 | 5790 | 5780 | 5790 | 5780 | 448 |
| 494 | 20250319 | 111500 | 1680272340 | 5780 | 5790 | 5790 | 5780 | 412 |
| 495 | 20250319 | 111400 | 1677890590 | 5780 | 5780 | 5790 | 5780 | 655 |
| 496 | 20250319 | 111300 | 1674104650 | 5780 | 5780 | 5790 | 5780 | 112 |
| 497 | 20250319 | 111200 | 1673456890 | 5780 | 5780 | 5780 | 5780 | 3145 |
| 498 | 20250319 | 111100 | 1655278790 | 5790 | 5790 | 5790 | 5790 | 20 |
| 499 | 20250319 | 111000 | 1655162990 | 5790 | 5790 | 5790 | 5780 | 260 |
| 500 | 20250319 | 110900 | 1653658390 | 5790 | 5790 | 5790 | 5790 | 746 |
| 501 | 20250319 | 110800 | 1649339050 | 5790 | 5790 | 5790 | 5790 | 160 |
| 502 | 20250319 | 110700 | 1648412650 | 5790 | 5785 | 5790 | 5785 | 1400 |
| 503 | 20250319 | 110600 | 1640311605 | 5785 | 5780 | 5785 | 5780 | 1309 |
| 504 | 20250319 | 110500 | 1632745540 | 5780 | 5780 | 5780 | 5780 | 110 |
| 505 | 20250319 | 110400 | 1632109740 | 5780 | 5790 | 5790 | 5780 | 1615 |
| 506 | 20250319 | 110300 | 1622774890 | 5790 | 5790 | 5790 | 5790 | 100 |
| 507 | 20250319 | 110200 | 1622195890 | 5790 | 5790 | 5790 | 5790 | 72 |
| 508 | 20250319 | 110100 | 1621779010 | 5790 | 5780 | 5790 | 5780 | 118 |
| 509 | 20250319 | 110000 | 1621096820 | 5790 | 5780 | 5790 | 5780 | 2168 |
| 510 | 20250319 | 105900 | 1608564110 | 5780 | 5780 | 5790 | 5780 | 835 |
| 511 | 20250319 | 105800 | 1603737710 | 5780 | 5785 | 5785 | 5780 | 1040 |
| 512 | 20250319 | 105700 | 1597726425 | 5790 | 5785 | 5790 | 5785 | 1491 |
| 513 | 20250319 | 105600 | 1589095950 | 5780 | 5780 | 5780 | 5780 | 17 |
| 514 | 20250319 | 105500 | 1588997690 | 5790 | 5790 | 5790 | 5785 | 16 |
| 515 | 20250319 | 105400 | 1588905070 | 5785 | 5790 | 5790 | 5780 | 705 |
| 516 | 20250319 | 105300 | 1584830140 | 5780 | 5780 | 5790 | 5780 | 2761 |
| 517 | 20250319 | 105200 | 1568861560 | 5790 | 5785 | 5790 | 5780 | 102 |
| 518 | 20250319 | 105100 | 1568271695 | 5785 | 5790 | 5790 | 5785 | 40 |
| 519 | 20250319 | 105000 | 1568040170 | 5790 | 5790 | 5800 | 5790 | 1205 |
| 520 | 20250319 | 104900 | 1561063180 | 5780 | 5790 | 5790 | 5780 | 92 |
| 521 | 20250319 | 104800 | 1560530600 | 5790 | 5790 | 5790 | 5790 | 1426 |
| 522 | 20250319 | 104700 | 1552274060 | 5790 | 5790 | 5790 | 5790 | 346 |
| 523 | 20250319 | 104600 | 1550270720 | 5800 | 5790 | 5800 | 5790 | 78 |
| 524 | 20250319 | 104500 | 1549818920 | 5800 | 5790 | 5800 | 5790 | 24 |
| 525 | 20250319 | 104400 | 1549679930 | 5790 | 5790 | 5800 | 5790 | 170 |
| 526 | 20250319 | 104300 | 1548695610 | 5800 | 5810 | 5810 | 5800 | 534 |
| 527 | 20250319 | 104200 | 1545595890 | 5810 | 5800 | 5810 | 5800 | 3057 |
| 528 | 20250319 | 104100 | 1527865240 | 5800 | 5790 | 5800 | 5790 | 201 |
| 529 | 20250319 | 104000 | 1526700450 | 5790 | 5790 | 5790 | 5780 | 3329 |
| 530 | 20250319 | 103900 | 1507448830 | 5790 | 5790 | 5790 | 5790 | 939 |
| 531 | 20250319 | 103800 | 1502012020 | 5790 | 5790 | 5790 | 5780 | 1549 |
| 532 | 20250319 | 103700 | 1493054020 | 5790 | 5790 | 5790 | 5790 | 170 |
| 533 | 20250319 | 103600 | 1492069720 | 5790 | 5800 | 5800 | 5790 | 502 |
| 534 | 20250319 | 103500 | 1489163120 | 5800 | 5800 | 5800 | 5800 | 1 |
| 535 | 20250319 | 103400 | 1489157320 | 5780 | 5790 | 5790 | 5780 | 1945 |
| 536 | 20250319 | 103300 | 1477910840 | 5800 | 5780 | 5800 | 5780 | 15 |
| 537 | 20250319 | 103200 | 1477823960 | 5780 | 5800 | 5800 | 5780 | 475 |
| 538 | 20250319 | 103100 | 1475074680 | 5790 | 5785 | 5790 | 5780 | 1503 |
| 539 | 20250319 | 103000 | 1466382320 | 5780 | 5780 | 5780 | 5780 | 1073 |
| 540 | 20250319 | 102900 | 1460180380 | 5780 | 5790 | 5790 | 5780 | 820 |
| 541 | 20250319 | 102800 | 1455440730 | 5790 | 5780 | 5790 | 5780 | 13351 |
| 542 | 20250319 | 102700 | 1378218440 | 5790 | 5790 | 5790 | 5780 | 517 |
| 543 | 20250319 | 102600 | 1375226380 | 5790 | 5790 | 5790 | 5790 | 33 |
| 544 | 20250319 | 102500 | 1375035310 | 5785 | 5790 | 5790 | 5780 | 853 |
| 545 | 20250319 | 102400 | 1370104105 | 5790 | 5790 | 5790 | 5790 | 3 |
| 546 | 20250319 | 102300 | 1370086735 | 5780 | 5780 | 5790 | 5780 | 421 |
| 547 | 20250319 | 102200 | 1367649845 | 5780 | 5780 | 5785 | 5780 | 516 |
| 548 | 20250319 | 102100 | 1364667345 | 5780 | 5780 | 5800 | 5770 | 907 |
| 549 | 20250319 | 102000 | 1359430865 | 5800 | 5800 | 5800 | 5800 | 117 |
| 550 | 20250319 | 101900 | 1358752265 | 5800 | 5800 | 5800 | 5770 | 10178 |
| 551 | 20250319 | 101800 | 1299958230 | 5800 | 5780 | 5800 | 5780 | 212 |
| 552 | 20250319 | 101700 | 1298732070 | 5780 | 5780 | 5800 | 5780 | 183 |
| 553 | 20250319 | 101600 | 1297672270 | 5780 | 5790 | 5800 | 5780 | 19959 |
| 554 | 20250319 | 101500 | 1182205260 | 5800 | 5800 | 5800 | 5800 | 2387 |
| 555 | 20250319 | 101400 | 1168360660 | 5800 | 5800 | 5800 | 5790 | 385 |
| 556 | 20250319 | 101300 | 1166129110 | 5800 | 5800 | 5800 | 5790 | 1900 |
| 557 | 20250319 | 101200 | 1155123010 | 5800 | 5790 | 5800 | 5790 | 947 |
| 558 | 20250319 | 101100 | 1149631310 | 5790 | 5790 | 5800 | 5790 | 5168 |
| 559 | 20250319 | 101000 | 1119708580 | 5800 | 5800 | 5800 | 5800 | 475 |
| 560 | 20250319 | 100900 | 1116953580 | 5800 | 5800 | 5800 | 5790 | 4116 |
| 561 | 20250319 | 100800 | 1093111305 | 5800 | 5800 | 5800 | 5800 | 1286 |
| 562 | 20250319 | 100700 | 1085652505 | 5800 | 5800 | 5800 | 5800 | 1501 |
| 563 | 20250319 | 100600 | 1076946705 | 5810 | 5800 | 5810 | 5800 | 1002 |
| 564 | 20250319 | 100500 | 1071135095 | 5800 | 5800 | 5810 | 5800 | 6423 |
| 565 | 20250319 | 100400 | 1033881615 | 5810 | 5810 | 5810 | 5810 | 690 |
| 566 | 20250319 | 100300 | 1029872715 | 5810 | 5820 | 5820 | 5805 | 150 |
| 567 | 20250319 | 100200 | 1029001195 | 5820 | 5800 | 5820 | 5800 | 152 |
| 568 | 20250319 | 100100 | 1028119575 | 5790 | 5820 | 5830 | 5790 | 10230 |
| 569 | 20250319 | 100000 | 968764425 | 5830 | 5820 | 5830 | 5820 | 2 |
| 570 | 20250319 | 095900 | 968752775 | 5810 | 5820 | 5820 | 5810 | 106 |
| 571 | 20250319 | 095800 | 968136825 | 5810 | 5820 | 5820 | 5810 | 2022 |
| 572 | 20250319 | 095700 | 956377805 | 5820 | 5820 | 5820 | 5810 | 2511 |
| 573 | 20250319 | 095600 | 941763885 | 5820 | 5810 | 5820 | 5810 | 1667 |
| 574 | 20250319 | 095500 | 932078595 | 5810 | 5810 | 5810 | 5800 | 58 |
| 575 | 20250319 | 095400 | 931741625 | 5810 | 5805 | 5810 | 5800 | 237 |
| 576 | 20250319 | 095300 | 930365385 | 5805 | 5800 | 5810 | 5800 | 1099 |
| 577 | 20250319 | 095200 | 923990440 | 5810 | 5810 | 5810 | 5800 | 239 |
| 578 | 20250319 | 095100 | 922602050 | 5800 | 5810 | 5810 | 5800 | 80 |
| 579 | 20250319 | 095000 | 922137350 | 5810 | 5800 | 5810 | 5800 | 1428 |
| 580 | 20250319 | 094900 | 913852300 | 5800 | 5810 | 5810 | 5800 | 1527 |
| 581 | 20250319 | 094800 | 904993800 | 5800 | 5810 | 5810 | 5800 | 658 |
| 582 | 20250319 | 094700 | 901177250 | 5810 | 5800 | 5810 | 5800 | 364 |
| 583 | 20250319 | 094600 | 899066040 | 5800 | 5790 | 5800 | 5790 | 10487 |
| 584 | 20250319 | 094500 | 838242030 | 5790 | 5800 | 5800 | 5790 | 180 |
| 585 | 20250319 | 094400 | 837199100 | 5800 | 5790 | 5800 | 5790 | 78 |
| 586 | 20250319 | 094300 | 836747210 | 5790 | 5790 | 5790 | 5780 | 6192 |
| 587 | 20250319 | 094200 | 800936830 | 5790 | 5790 | 5795 | 5780 | 4508 |
| 588 | 20250319 | 094100 | 774849915 | 5790 | 5790 | 5790 | 5780 | 1908 |
| 589 | 20250319 | 094000 | 763814575 | 5790 | 5790 | 5790 | 5780 | 1977 |
| 590 | 20250319 | 093900 | 752382745 | 5790 | 5790 | 5800 | 5790 | 15003 |
| 591 | 20250319 | 093800 | 665514365 | 5790 | 5800 | 5800 | 5790 | 1658 |
| 592 | 20250319 | 093700 | 655911075 | 5800 | 5790 | 5800 | 5790 | 8833 |
| 593 | 20250319 | 093600 | 604712655 | 5790 | 5800 | 5800 | 5790 | 138 |
| 594 | 20250319 | 093500 | 603912915 | 5790 | 5800 | 5800 | 5790 | 1557 |
| 595 | 20250319 | 093400 | 594884485 | 5800 | 5800 | 5800 | 5795 | 294 |
| 596 | 20250319 | 093300 | 593180430 | 5800 | 5800 | 5800 | 5790 | 884 |
| 597 | 20250319 | 093200 | 588058230 | 5790 | 5800 | 5800 | 5790 | 3222 |
| 598 | 20250319 | 093100 | 569400870 | 5800 | 5800 | 5805 | 5795 | 4090 |
| 599 | 20250319 | 093000 | 545680290 | 5805 | 5800 | 5805 | 5790 | 1776 |
| 600 | 20250319 | 092900 | 535380780 | 5800 | 5800 | 5800 | 5790 | 1969 |
| 601 | 20250319 | 092800 | 523967435 | 5790 | 5800 | 5800 | 5790 | 540 |
| 602 | 20250319 | 092700 | 520839435 | 5800 | 5800 | 5800 | 5800 | 1961 |
| 603 | 20250319 | 092600 | 509465635 | 5800 | 5810 | 5810 | 5800 | 916 |
| 604 | 20250319 | 092500 | 504152795 | 5800 | 5800 | 5805 | 5790 | 636 |
| 605 | 20250319 | 092400 | 500465665 | 5800 | 5805 | 5805 | 5790 | 457 |
| 606 | 20250319 | 092300 | 497815095 | 5800 | 5800 | 5800 | 5790 | 1072 |
| 607 | 20250319 | 092200 | 491601395 | 5800 | 5810 | 5820 | 5790 | 7600 |
| 608 | 20250319 | 092100 | 447536710 | 5810 | 5800 | 5820 | 5800 | 1191 |
| 609 | 20250319 | 092000 | 440613930 | 5800 | 5820 | 5820 | 5800 | 725 |
| 610 | 20250319 | 091900 | 436400990 | 5820 | 5810 | 5820 | 5810 | 1681 |
| 611 | 20250319 | 091800 | 426634040 | 5800 | 5810 | 5810 | 5800 | 732 |
| 612 | 20250319 | 091700 | 422381730 | 5810 | 5800 | 5810 | 5800 | 716 |
| 613 | 20250319 | 091600 | 418226930 | 5790 | 5790 | 5820 | 5780 | 7579 |
| 614 | 20250319 | 091500 | 374302250 | 5790 | 5790 | 5790 | 5790 | 2487 |
| 615 | 20250319 | 091400 | 359902520 | 5790 | 5790 | 5790 | 5780 | 3184 |
| 616 | 20250319 | 091300 | 341476620 | 5800 | 5810 | 5820 | 5790 | 8297 |
| 617 | 20250319 | 091200 | 293361990 | 5810 | 5810 | 5820 | 5800 | 3921 |
| 618 | 20250319 | 091100 | 270578400 | 5810 | 5820 | 5830 | 5810 | 10674 |
| 619 | 20250319 | 091000 | 208544535 | 5830 | 5830 | 5830 | 5810 | 6392 |
| 620 | 20250319 | 090900 | 171328975 | 5830 | 5830 | 5830 | 5820 | 2250 |
| 621 | 20250319 | 090800 | 158212335 | 5830 | 5840 | 5840 | 5820 | 5390 |
| 622 | 20250319 | 090700 | 126786915 | 5840 | 5850 | 5850 | 5840 | 4042 |
| 623 | 20250319 | 090600 | 103177035 | 5850 | 5860 | 5860 | 5840 | 2139 |
| 624 | 20250319 | 090500 | 90663885 | 5840 | 5850 | 5860 | 5840 | 2532 |
| 625 | 20250319 | 090400 | 75870515 | 5840 | 5850 | 5850 | 5840 | 928 |
| 626 | 20250319 | 090300 | 70445675 | 5850 | 5860 | 5860 | 5840 | 691 |
| 627 | 20250319 | 090200 | 66403325 | 5850 | 5840 | 5850 | 5830 | 1196 |
| 628 | 20250319 | 090100 | 59419190 | 5830 | 5840 | 5840 | 5820 | 461 |
| 629 | 20250319 | 090000 | 56730990 | 5860 | 5860 | 5860 | 5810 | 9639 |