32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 192500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 33167 |
| 3 | 20250326 | 192400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20250326 | 192300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20250326 | 192200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20250326 | 192100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20250326 | 192000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20250326 | 191900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20250326 | 191800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20250326 | 191700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20250326 | 191600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20250326 | 191500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20250326 | 191400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20250326 | 191300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20250326 | 191200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20250326 | 191100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20250326 | 191000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20250326 | 190900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20250326 | 190800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20250326 | 190700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20250326 | 190600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20250326 | 190500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20250326 | 190400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20250326 | 190300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20250326 | 190200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20250326 | 190100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20250326 | 190000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20250326 | 185900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20250326 | 185800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20250326 | 185700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20250326 | 185600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20250326 | 185500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 33167 |
| 33 | 20250326 | 185400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20250326 | 185300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20250326 | 185200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20250326 | 185100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20250326 | 185000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20250326 | 184900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20250326 | 184800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20250326 | 184700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20250326 | 184600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20250326 | 184500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20250326 | 184400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20250326 | 184300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20250326 | 184200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20250326 | 184100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20250326 | 184000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20250326 | 183900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20250326 | 183800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20250326 | 183700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20250326 | 183600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20250326 | 183500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20250326 | 183400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20250326 | 183300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20250326 | 183200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20250326 | 183100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20250326 | 183000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20250326 | 182900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20250326 | 182800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20250326 | 182700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20250326 | 182600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20250326 | 182500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 33167 |
| 63 | 20250326 | 182400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20250326 | 182300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20250326 | 182200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20250326 | 182100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20250326 | 182000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20250326 | 181900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20250326 | 181800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20250326 | 181700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20250326 | 181600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20250326 | 181500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20250326 | 181400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20250326 | 181300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20250326 | 181200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20250326 | 181100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20250326 | 181000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20250326 | 180900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20250326 | 180800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20250326 | 180700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20250326 | 180600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20250326 | 180500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20250326 | 180400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20250326 | 180300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20250326 | 180200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20250326 | 180100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20250326 | 180000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20250326 | 175900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20250326 | 175800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20250326 | 175700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20250326 | 175600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20250326 | 175500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 33167 |
| 93 | 20250326 | 175400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20250326 | 175300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20250326 | 175200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20250326 | 175100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20250326 | 175000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20250326 | 174900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20250326 | 174800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20250326 | 174700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20250326 | 174600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20250326 | 174500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20250326 | 174400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20250326 | 174300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20250326 | 174200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20250326 | 174100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20250326 | 174000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20250326 | 173900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20250326 | 173800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20250326 | 173700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20250326 | 173600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20250326 | 173500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20250326 | 173400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20250326 | 173300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20250326 | 173200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20250326 | 173100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20250326 | 173000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20250326 | 172900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20250326 | 172800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20250326 | 172700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20250326 | 172600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20250326 | 172500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 33167 |
| 123 | 20250326 | 172400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20250326 | 172300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20250326 | 172200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20250326 | 172100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20250326 | 172000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20250326 | 171900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20250326 | 171800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20250326 | 171700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20250326 | 171600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20250326 | 171500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20250326 | 171400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20250326 | 171300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20250326 | 171200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20250326 | 171100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20250326 | 171000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20250326 | 170900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20250326 | 170800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20250326 | 170700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20250326 | 170600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20250326 | 170500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20250326 | 170400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20250326 | 170300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20250326 | 170200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20250326 | 170100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20250326 | 170000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20250326 | 165900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20250326 | 165800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20250326 | 165700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20250326 | 165600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20250326 | 165500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 33167 |
| 153 | 20250326 | 165400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20250326 | 165300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20250326 | 165200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20250326 | 165100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20250326 | 165000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20250326 | 164900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20250326 | 164800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20250326 | 164700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20250326 | 164600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20250326 | 164500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20250326 | 164400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20250326 | 164300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20250326 | 164200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20250326 | 164100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20250326 | 164000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20250326 | 163900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20250326 | 163800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20250326 | 163700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20250326 | 163600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20250326 | 163500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20250326 | 163400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20250326 | 163300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20250326 | 163200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20250326 | 163100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20250326 | 163000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20250326 | 162900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20250326 | 162800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20250326 | 162700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20250326 | 162600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20250326 | 162500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 33167 |
| 183 | 20250326 | 162400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20250326 | 162300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250326 | 162200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250326 | 162100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250326 | 162000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250326 | 161900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250326 | 161800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250326 | 161700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250326 | 161600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250326 | 161500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250326 | 161400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250326 | 161300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250326 | 161200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20250326 | 161100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20250326 | 161000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20250326 | 160900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20250326 | 160800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20250326 | 160700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20250326 | 160600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20250326 | 160500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20250326 | 160400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20250326 | 160300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20250326 | 160200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20250326 | 160100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20250326 | 160000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20250326 | 155900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20250326 | 155800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20250326 | 155700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20250326 | 155600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20250326 | 155500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 33167 |
| 213 | 20250326 | 155400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20250326 | 155300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20250326 | 155200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20250326 | 155100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20250326 | 155000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20250326 | 154900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250326 | 154800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250326 | 154700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250326 | 154600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250326 | 154500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250326 | 154400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20250326 | 154300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20250326 | 154200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20250326 | 154100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20250326 | 154000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20250326 | 153900 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20250326 | 153800 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20250326 | 153700 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20250326 | 153600 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20250326 | 153500 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20250326 | 153400 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20250326 | 153300 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20250326 | 153200 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20250326 | 153100 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20250326 | 153000 | 32570613660 | 5620 | 5620 | 5620 | 5620 | 33167 |
| 238 | 20250326 | 152900 | 32384215120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20250326 | 152800 | 32384215120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20250326 | 152700 | 32384215120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20250326 | 152600 | 32384215120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20250326 | 152500 | 32384215120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 243 | 20250326 | 152400 | 32384215120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20250326 | 152300 | 32384215120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20250326 | 152200 | 32384215120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20250326 | 152100 | 32384215120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20250326 | 152000 | 32384215120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20250326 | 151900 | 32384215120 | 5620 | 5620 | 5630 | 5620 | 3162 |
| 249 | 20250326 | 151800 | 32366443940 | 5620 | 5630 | 5640 | 5620 | 4764 |
| 250 | 20250326 | 151700 | 32339649130 | 5640 | 5640 | 5640 | 5620 | 16478 |
| 251 | 20250326 | 151600 | 32246848770 | 5630 | 5630 | 5640 | 5620 | 5741 |
| 252 | 20250326 | 151500 | 32214529440 | 5640 | 5640 | 5640 | 5630 | 561 |
| 253 | 20250326 | 151400 | 32211365760 | 5630 | 5630 | 5650 | 5620 | 9103 |
| 254 | 20250326 | 151300 | 32160084140 | 5630 | 5630 | 5640 | 5620 | 3033 |
| 255 | 20250326 | 151200 | 32143014320 | 5640 | 5630 | 5640 | 5620 | 5131 |
| 256 | 20250326 | 151100 | 32114171830 | 5630 | 5630 | 5630 | 5630 | 1128 |
| 257 | 20250326 | 151000 | 32107821190 | 5630 | 5630 | 5640 | 5620 | 1981 |
| 258 | 20250326 | 150900 | 32096662380 | 5630 | 5630 | 5640 | 5610 | 4412 |
| 259 | 20250326 | 150800 | 32071884610 | 5630 | 5640 | 5640 | 5620 | 3740 |
| 260 | 20250326 | 150700 | 32050856150 | 5640 | 5630 | 5640 | 5620 | 2682 |
| 261 | 20250326 | 150600 | 32035778020 | 5620 | 5630 | 5640 | 5620 | 2239 |
| 262 | 20250326 | 150500 | 32023192690 | 5630 | 5640 | 5640 | 5630 | 1056 |
| 263 | 20250326 | 150400 | 32017246940 | 5630 | 5630 | 5640 | 5630 | 717 |
| 264 | 20250326 | 150300 | 32013205190 | 5640 | 5640 | 5650 | 5610 | 2878 |
| 265 | 20250326 | 150200 | 31997006440 | 5640 | 5630 | 5640 | 5600 | 14783 |
| 266 | 20250326 | 150100 | 31914049890 | 5630 | 5630 | 5640 | 5610 | 13970 |
| 267 | 20250326 | 150000 | 31835570440 | 5640 | 5630 | 5640 | 5620 | 473 |
| 268 | 20250326 | 145900 | 31832909240 | 5630 | 5640 | 5640 | 5630 | 8398 |
| 269 | 20250326 | 145800 | 31785627350 | 5640 | 5640 | 5640 | 5630 | 1517 |
| 270 | 20250326 | 145700 | 31777073480 | 5640 | 5650 | 5650 | 5630 | 2358 |
| 271 | 20250326 | 145600 | 31763793080 | 5640 | 5650 | 5650 | 5630 | 1262 |
| 272 | 20250326 | 145500 | 31756672110 | 5650 | 5630 | 5650 | 5620 | 9992 |
| 273 | 20250326 | 145400 | 31700414770 | 5630 | 5640 | 5640 | 5630 | 2 |
| 274 | 20250326 | 145300 | 31700403500 | 5630 | 5630 | 5640 | 5630 | 893 |
| 275 | 20250326 | 145200 | 31695375390 | 5620 | 5630 | 5650 | 5620 | 5879 |
| 276 | 20250326 | 145100 | 31662242260 | 5630 | 5650 | 5650 | 5630 | 988 |
| 277 | 20250326 | 145000 | 31656675030 | 5650 | 5650 | 5650 | 5640 | 1260 |
| 278 | 20250326 | 144900 | 31649566030 | 5650 | 5640 | 5650 | 5630 | 490 |
| 279 | 20250326 | 144800 | 31646800320 | 5630 | 5640 | 5640 | 5630 | 5583 |
| 280 | 20250326 | 144700 | 31615366380 | 5640 | 5640 | 5640 | 5630 | 622 |
| 281 | 20250326 | 144600 | 31611861620 | 5630 | 5640 | 5650 | 5630 | 2899 |
| 282 | 20250326 | 144500 | 31595534430 | 5640 | 5640 | 5640 | 5630 | 1861 |
| 283 | 20250326 | 144400 | 31585041500 | 5640 | 5630 | 5640 | 5630 | 1773 |
| 284 | 20250326 | 144300 | 31575054610 | 5630 | 5645 | 5645 | 5630 | 1732 |
| 285 | 20250326 | 144200 | 31565287790 | 5650 | 5645 | 5650 | 5645 | 751 |
| 286 | 20250326 | 144100 | 31561045200 | 5640 | 5630 | 5640 | 5630 | 2537 |
| 287 | 20250326 | 144000 | 31546745650 | 5620 | 5640 | 5640 | 5620 | 1354 |
| 288 | 20250326 | 143900 | 31539126500 | 5630 | 5630 | 5640 | 5630 | 2522 |
| 289 | 20250326 | 143800 | 31524926165 | 5630 | 5630 | 5640 | 5630 | 1899 |
| 290 | 20250326 | 143700 | 31514234785 | 5650 | 5640 | 5650 | 5630 | 3340 |
| 291 | 20250326 | 143600 | 31495424295 | 5640 | 5650 | 5650 | 5630 | 409 |
| 292 | 20250326 | 143500 | 31493117355 | 5650 | 5650 | 5650 | 5630 | 9284 |
| 293 | 20250326 | 143400 | 31440820815 | 5650 | 5660 | 5660 | 5630 | 3079 |
| 294 | 20250326 | 143300 | 31423445455 | 5660 | 5660 | 5660 | 5650 | 1114 |
| 295 | 20250326 | 143200 | 31417150285 | 5660 | 5650 | 5660 | 5650 | 1377 |
| 296 | 20250326 | 143100 | 31409370225 | 5650 | 5670 | 5670 | 5650 | 559 |
| 297 | 20250326 | 143000 | 31406206275 | 5670 | 5650 | 5680 | 5650 | 9572 |
| 298 | 20250326 | 142900 | 31352030415 | 5650 | 5660 | 5660 | 5650 | 547 |
| 299 | 20250326 | 142800 | 31348934815 | 5660 | 5655 | 5660 | 5650 | 1660 |
| 300 | 20250326 | 142700 | 31339542160 | 5660 | 5660 | 5660 | 5660 | 514 |
| 301 | 20250326 | 142600 | 31336632920 | 5660 | 5650 | 5660 | 5640 | 305 |
| 302 | 20250326 | 142500 | 31334909150 | 5650 | 5640 | 5650 | 5630 | 417 |
| 303 | 20250326 | 142400 | 31332557650 | 5630 | 5640 | 5640 | 5630 | 2577 |
| 304 | 20250326 | 142300 | 31318040630 | 5660 | 5640 | 5660 | 5630 | 1494 |
| 305 | 20250326 | 142200 | 31309618550 | 5650 | 5640 | 5650 | 5630 | 2424 |
| 306 | 20250326 | 142100 | 31295950900 | 5640 | 5650 | 5670 | 5630 | 7124 |
| 307 | 20250326 | 142000 | 31255730230 | 5650 | 5650 | 5650 | 5640 | 2981 |
| 308 | 20250326 | 141900 | 31238888580 | 5660 | 5640 | 5660 | 5640 | 4228 |
| 309 | 20250326 | 141800 | 31215002100 | 5650 | 5640 | 5650 | 5630 | 10220 |
| 310 | 20250326 | 141700 | 31157395870 | 5650 | 5650 | 5660 | 5650 | 2506 |
| 311 | 20250326 | 141600 | 31143236960 | 5660 | 5660 | 5670 | 5650 | 1609 |
| 312 | 20250326 | 141500 | 31134130280 | 5660 | 5660 | 5670 | 5650 | 5438 |
| 313 | 20250326 | 141400 | 31103368710 | 5670 | 5680 | 5680 | 5670 | 4 |
| 314 | 20250326 | 141300 | 31103346010 | 5660 | 5670 | 5670 | 5660 | 674 |
| 315 | 20250326 | 141200 | 31099526550 | 5680 | 5670 | 5680 | 5660 | 678 |
| 316 | 20250326 | 141100 | 31095684350 | 5680 | 5680 | 5680 | 5650 | 8193 |
| 317 | 20250326 | 141000 | 31049308750 | 5660 | 5670 | 5690 | 5660 | 5933 |
| 318 | 20250326 | 140900 | 31015641820 | 5670 | 5670 | 5670 | 5660 | 600 |
| 319 | 20250326 | 140800 | 31012241260 | 5670 | 5670 | 5670 | 5660 | 2121 |
| 320 | 20250326 | 140700 | 31000235190 | 5660 | 5670 | 5670 | 5660 | 2154 |
| 321 | 20250326 | 140600 | 30988027210 | 5670 | 5670 | 5670 | 5670 | 113 |
| 322 | 20250326 | 140500 | 30987386500 | 5670 | 5670 | 5670 | 5660 | 2634 |
| 323 | 20250326 | 140400 | 30972458980 | 5670 | 5670 | 5670 | 5660 | 3553 |
| 324 | 20250326 | 140300 | 30952342090 | 5670 | 5660 | 5670 | 5660 | 1038 |
| 325 | 20250326 | 140200 | 30946460510 | 5670 | 5680 | 5680 | 5670 | 1618 |
| 326 | 20250326 | 140100 | 30937285450 | 5680 | 5690 | 5690 | 5670 | 1099 |
| 327 | 20250326 | 140000 | 30931040910 | 5690 | 5690 | 5690 | 5690 | 227 |
| 328 | 20250326 | 135900 | 30929749280 | 5680 | 5680 | 5690 | 5680 | 1712 |
| 329 | 20250326 | 135800 | 30920024080 | 5680 | 5670 | 5680 | 5670 | 684 |
| 330 | 20250326 | 135700 | 30916145770 | 5680 | 5670 | 5680 | 5670 | 971 |
| 331 | 20250326 | 135600 | 30910631410 | 5680 | 5680 | 5680 | 5670 | 313 |
| 332 | 20250326 | 135500 | 30908853580 | 5660 | 5670 | 5680 | 5660 | 2148 |
| 333 | 20250326 | 135400 | 30896678980 | 5660 | 5670 | 5680 | 5660 | 2863 |
| 334 | 20250326 | 135300 | 30880469730 | 5670 | 5670 | 5670 | 5670 | 399 |
| 335 | 20250326 | 135200 | 30878207400 | 5670 | 5680 | 5680 | 5670 | 275 |
| 336 | 20250326 | 135100 | 30876645550 | 5680 | 5680 | 5690 | 5670 | 777 |
| 337 | 20250326 | 135000 | 30872226730 | 5680 | 5670 | 5680 | 5670 | 2109 |
| 338 | 20250326 | 134900 | 30860264840 | 5670 | 5660 | 5670 | 5660 | 880 |
| 339 | 20250326 | 134800 | 30855283930 | 5660 | 5670 | 5670 | 5660 | 1714 |
| 340 | 20250326 | 134700 | 30845581680 | 5670 | 5670 | 5670 | 5660 | 1061 |
| 341 | 20250326 | 134600 | 30839570930 | 5660 | 5650 | 5670 | 5650 | 2966 |
| 342 | 20250326 | 134500 | 30822780780 | 5660 | 5670 | 5670 | 5660 | 1216 |
| 343 | 20250326 | 134400 | 30815888160 | 5670 | 5670 | 5670 | 5660 | 903 |
| 344 | 20250326 | 134300 | 30810775020 | 5670 | 5660 | 5670 | 5650 | 756 |
| 345 | 20250326 | 134200 | 30806500240 | 5650 | 5670 | 5670 | 5640 | 3704 |
| 346 | 20250326 | 134100 | 30785570990 | 5660 | 5650 | 5670 | 5650 | 83 |
| 347 | 20250326 | 134000 | 30785101210 | 5650 | 5680 | 5680 | 5650 | 4454 |
| 348 | 20250326 | 133900 | 30759911020 | 5680 | 5650 | 5690 | 5650 | 215 |
| 349 | 20250326 | 133800 | 30758693320 | 5650 | 5660 | 5660 | 5650 | 4181 |
| 350 | 20250326 | 133700 | 30735048120 | 5660 | 5670 | 5670 | 5650 | 6570 |
| 351 | 20250326 | 133600 | 30697863540 | 5670 | 5670 | 5680 | 5650 | 11207 |
| 352 | 20250326 | 133500 | 30634394690 | 5680 | 5690 | 5700 | 5680 | 5317 |
| 353 | 20250326 | 133400 | 30604184190 | 5690 | 5690 | 5690 | 5690 | 509 |
| 354 | 20250326 | 133300 | 30601287980 | 5700 | 5690 | 5700 | 5690 | 1267 |
| 355 | 20250326 | 133200 | 30594078650 | 5700 | 5700 | 5700 | 5680 | 4467 |
| 356 | 20250326 | 133100 | 30568643600 | 5700 | 5700 | 5710 | 5700 | 100 |
| 357 | 20250326 | 133000 | 30568073400 | 5710 | 5700 | 5710 | 5700 | 1427 |
| 358 | 20250326 | 132900 | 30559925830 | 5710 | 5690 | 5710 | 5690 | 1500 |
| 359 | 20250326 | 132800 | 30551378450 | 5700 | 5700 | 5700 | 5690 | 377 |
| 360 | 20250326 | 132700 | 30549229600 | 5710 | 5710 | 5710 | 5690 | 1618 |
| 361 | 20250326 | 132600 | 30540018290 | 5700 | 5690 | 5710 | 5680 | 2886 |
| 362 | 20250326 | 132500 | 30523580850 | 5680 | 5690 | 5690 | 5670 | 4655 |
| 363 | 20250326 | 132400 | 30497124930 | 5700 | 5700 | 5700 | 5690 | 2776 |
| 364 | 20250326 | 132300 | 30481325540 | 5700 | 5710 | 5710 | 5700 | 2056 |
| 365 | 20250326 | 132200 | 30469605820 | 5710 | 5720 | 5720 | 5710 | 2131 |
| 366 | 20250326 | 132100 | 30457437800 | 5720 | 5710 | 5720 | 5700 | 840 |
| 367 | 20250326 | 132000 | 30452642335 | 5710 | 5710 | 5710 | 5710 | 632 |
| 368 | 20250326 | 131900 | 30449033615 | 5710 | 5730 | 5730 | 5710 | 1998 |
| 369 | 20250326 | 131800 | 30437611105 | 5730 | 5740 | 5740 | 5720 | 1216 |
| 370 | 20250326 | 131700 | 30430646455 | 5730 | 5720 | 5740 | 5720 | 5341 |
| 371 | 20250326 | 131600 | 30400056565 | 5720 | 5720 | 5730 | 5710 | 2396 |
| 372 | 20250326 | 131500 | 30386361215 | 5720 | 5730 | 5730 | 5710 | 411 |
| 373 | 20250326 | 131400 | 30384013015 | 5730 | 5710 | 5740 | 5700 | 13618 |
| 374 | 20250326 | 131300 | 30306062585 | 5710 | 5710 | 5710 | 5700 | 1168 |
| 375 | 20250326 | 131200 | 30299393395 | 5710 | 5700 | 5710 | 5690 | 3359 |
| 376 | 20250326 | 131100 | 30280233115 | 5700 | 5690 | 5700 | 5690 | 1246 |
| 377 | 20250326 | 131000 | 30273134035 | 5690 | 5680 | 5690 | 5680 | 1132 |
| 378 | 20250326 | 130900 | 30266694190 | 5690 | 5680 | 5690 | 5680 | 2639 |
| 379 | 20250326 | 130800 | 30251687780 | 5680 | 5670 | 5680 | 5670 | 1840 |
| 380 | 20250326 | 130700 | 30241244490 | 5670 | 5685 | 5690 | 5670 | 3037 |
| 381 | 20250326 | 130600 | 30224004515 | 5690 | 5690 | 5700 | 5680 | 1805 |
| 382 | 20250326 | 130500 | 30213737820 | 5700 | 5680 | 5700 | 5680 | 1926 |
| 383 | 20250326 | 130400 | 30202789090 | 5680 | 5670 | 5680 | 5660 | 1977 |
| 384 | 20250326 | 130300 | 30191582130 | 5670 | 5670 | 5670 | 5650 | 3039 |
| 385 | 20250326 | 130200 | 30174372220 | 5660 | 5680 | 5680 | 5660 | 3023 |
| 386 | 20250326 | 130100 | 30157229720 | 5670 | 5670 | 5680 | 5670 | 2810 |
| 387 | 20250326 | 130000 | 30141287560 | 5680 | 5690 | 5690 | 5620 | 50762 |
| 388 | 20250326 | 125900 | 29854564880 | 5690 | 5710 | 5710 | 5680 | 18204 |
| 389 | 20250326 | 125800 | 29750908530 | 5710 | 5720 | 5720 | 5710 | 2367 |
| 390 | 20250326 | 125700 | 29737392860 | 5720 | 5710 | 5720 | 5710 | 237 |
| 391 | 20250326 | 125600 | 29736039190 | 5710 | 5710 | 5720 | 5700 | 903 |
| 392 | 20250326 | 125500 | 29730883250 | 5710 | 5710 | 5720 | 5710 | 3326 |
| 393 | 20250326 | 125400 | 29711891290 | 5720 | 5720 | 5730 | 5710 | 3078 |
| 394 | 20250326 | 125300 | 29694285560 | 5720 | 5730 | 5730 | 5720 | 1063 |
| 395 | 20250326 | 125200 | 29688198470 | 5730 | 5730 | 5730 | 5730 | 213 |
| 396 | 20250326 | 125100 | 29686977980 | 5730 | 5740 | 5740 | 5730 | 957 |
| 397 | 20250326 | 125000 | 29681493660 | 5740 | 5730 | 5740 | 5730 | 671 |
| 398 | 20250326 | 124900 | 29677646860 | 5730 | 5740 | 5740 | 5730 | 1187 |
| 399 | 20250326 | 124800 | 29670833600 | 5740 | 5730 | 5740 | 5730 | 1238 |
| 400 | 20250326 | 124700 | 29663737460 | 5730 | 5730 | 5730 | 5710 | 2715 |
| 401 | 20250326 | 124600 | 29648202610 | 5720 | 5720 | 5730 | 5710 | 9018 |
| 402 | 20250326 | 124500 | 29596699930 | 5720 | 5720 | 5730 | 5720 | 574 |
| 403 | 20250326 | 124400 | 29593416540 | 5730 | 5730 | 5730 | 5730 | 175 |
| 404 | 20250326 | 124300 | 29592413790 | 5720 | 5730 | 5730 | 5720 | 413 |
| 405 | 20250326 | 124200 | 29590050575 | 5720 | 5730 | 5730 | 5720 | 570 |
| 406 | 20250326 | 124100 | 29586785515 | 5730 | 5730 | 5730 | 5720 | 253 |
| 407 | 20250326 | 124000 | 29585335845 | 5730 | 5720 | 5730 | 5720 | 1665 |
| 408 | 20250326 | 123900 | 29575811570 | 5720 | 5720 | 5720 | 5720 | 1006 |
| 409 | 20250326 | 123800 | 29570057250 | 5720 | 5720 | 5730 | 5720 | 208 |
| 410 | 20250326 | 123700 | 29568867470 | 5720 | 5720 | 5730 | 5720 | 814 |
| 411 | 20250326 | 123600 | 29564208390 | 5720 | 5720 | 5720 | 5710 | 2414 |
| 412 | 20250326 | 123500 | 29550410810 | 5730 | 5720 | 5730 | 5720 | 1190 |
| 413 | 20250326 | 123400 | 29543599690 | 5715 | 5715 | 5720 | 5715 | 100 |
| 414 | 20250326 | 123300 | 29543028105 | 5715 | 5720 | 5720 | 5715 | 97 |
| 415 | 20250326 | 123200 | 29542473540 | 5710 | 5730 | 5730 | 5710 | 2948 |
| 416 | 20250326 | 123100 | 29525613520 | 5730 | 5720 | 5730 | 5720 | 285 |
| 417 | 20250326 | 123000 | 29523982690 | 5720 | 5720 | 5730 | 5720 | 1889 |
| 418 | 20250326 | 122900 | 29513167950 | 5730 | 5710 | 5735 | 5710 | 404 |
| 419 | 20250326 | 122800 | 29510854765 | 5710 | 5730 | 5730 | 5710 | 8717 |
| 420 | 20250326 | 122700 | 29460992075 | 5730 | 5740 | 5740 | 5730 | 174 |
| 421 | 20250326 | 122600 | 29459993795 | 5730 | 5750 | 5750 | 5730 | 812 |
| 422 | 20250326 | 122500 | 29455325115 | 5740 | 5730 | 5750 | 5730 | 1075 |
| 423 | 20250326 | 122400 | 29449161515 | 5750 | 5740 | 5750 | 5730 | 1950 |
| 424 | 20250326 | 122300 | 29437982765 | 5740 | 5730 | 5740 | 5720 | 1158 |
| 425 | 20250326 | 122200 | 29431340185 | 5720 | 5740 | 5740 | 5720 | 2510 |
| 426 | 20250326 | 122100 | 29416956705 | 5730 | 5740 | 5750 | 5730 | 2568 |
| 427 | 20250326 | 122000 | 29402229425 | 5740 | 5760 | 5760 | 5740 | 1787 |
| 428 | 20250326 | 121900 | 29391960935 | 5740 | 5770 | 5770 | 5740 | 2974 |
| 429 | 20250326 | 121800 | 29374851925 | 5770 | 5740 | 5800 | 5730 | 26148 |
| 430 | 20250326 | 121700 | 29223907830 | 5730 | 5720 | 5740 | 5710 | 532 |
| 431 | 20250326 | 121600 | 29220863830 | 5750 | 5750 | 5750 | 5690 | 23156 |
| 432 | 20250326 | 121500 | 29088501750 | 5740 | 5740 | 5750 | 5740 | 6909 |
| 433 | 20250326 | 121400 | 29048842610 | 5740 | 5760 | 5760 | 5730 | 1765 |
| 434 | 20250326 | 121300 | 29038709750 | 5740 | 5760 | 5770 | 5740 | 6448 |
| 435 | 20250326 | 121200 | 29001625280 | 5760 | 5740 | 5770 | 5740 | 3231 |
| 436 | 20250326 | 121100 | 28983029500 | 5750 | 5750 | 5750 | 5730 | 692 |
| 437 | 20250326 | 121000 | 28979055580 | 5740 | 5750 | 5750 | 5740 | 136 |
| 438 | 20250326 | 120900 | 28978273760 | 5750 | 5730 | 5750 | 5730 | 709 |
| 439 | 20250326 | 120800 | 28974206270 | 5730 | 5740 | 5740 | 5730 | 838 |
| 440 | 20250326 | 120700 | 28969401490 | 5730 | 5750 | 5750 | 5730 | 2393 |
| 441 | 20250326 | 120600 | 28955683790 | 5750 | 5750 | 5750 | 5740 | 3671 |
| 442 | 20250326 | 120500 | 28934607140 | 5740 | 5750 | 5750 | 5740 | 1926 |
| 443 | 20250326 | 120400 | 28923539640 | 5750 | 5750 | 5760 | 5750 | 3633 |
| 444 | 20250326 | 120300 | 28902648930 | 5750 | 5755 | 5760 | 5750 | 597 |
| 445 | 20250326 | 120200 | 28899214390 | 5760 | 5750 | 5760 | 5750 | 880 |
| 446 | 20250326 | 120100 | 28894153320 | 5750 | 5750 | 5750 | 5730 | 681 |
| 447 | 20250326 | 120000 | 28890245060 | 5750 | 5750 | 5760 | 5740 | 2492 |
| 448 | 20250326 | 115900 | 28875917160 | 5750 | 5760 | 5760 | 5740 | 2894 |
| 449 | 20250326 | 115800 | 28859268180 | 5760 | 5730 | 5760 | 5720 | 1643 |
| 450 | 20250326 | 115700 | 28849847800 | 5740 | 5750 | 5760 | 5740 | 2254 |
| 451 | 20250326 | 115600 | 28836892580 | 5750 | 5740 | 5760 | 5720 | 2716 |
| 452 | 20250326 | 115500 | 28821303540 | 5740 | 5740 | 5740 | 5720 | 528 |
| 453 | 20250326 | 115400 | 28818280060 | 5740 | 5730 | 5740 | 5730 | 569 |
| 454 | 20250326 | 115300 | 28815018790 | 5740 | 5700 | 5760 | 5700 | 3027 |
| 455 | 20250326 | 115200 | 28797658330 | 5700 | 5750 | 5750 | 5700 | 13892 |
| 456 | 20250326 | 115100 | 28718185180 | 5750 | 5750 | 5760 | 5740 | 3336 |
| 457 | 20250326 | 115000 | 28699004030 | 5740 | 5750 | 5760 | 5740 | 718 |
| 458 | 20250326 | 114900 | 28694875290 | 5760 | 5760 | 5760 | 5740 | 2111 |
| 459 | 20250326 | 114800 | 28682722450 | 5760 | 5760 | 5760 | 5740 | 2045 |
| 460 | 20250326 | 114700 | 28670952870 | 5760 | 5750 | 5760 | 5740 | 4708 |
| 461 | 20250326 | 114600 | 28643874960 | 5750 | 5740 | 5750 | 5730 | 2376 |
| 462 | 20250326 | 114500 | 28630232390 | 5760 | 5770 | 5770 | 5740 | 8893 |
| 463 | 20250326 | 114400 | 28579086000 | 5760 | 5770 | 5770 | 5750 | 3366 |
| 464 | 20250326 | 114300 | 28559696740 | 5750 | 5740 | 5770 | 5740 | 8449 |
| 465 | 20250326 | 114200 | 28511088610 | 5750 | 5700 | 5750 | 5700 | 27958 |
| 466 | 20250326 | 114100 | 28351372470 | 5700 | 5710 | 5710 | 5690 | 2702 |
| 467 | 20250326 | 114000 | 28335974180 | 5710 | 5710 | 5720 | 5700 | 358 |
| 468 | 20250326 | 113900 | 28333931410 | 5700 | 5710 | 5715 | 5700 | 5428 |
| 469 | 20250326 | 113800 | 28302946710 | 5710 | 5720 | 5720 | 5710 | 1173 |
| 470 | 20250326 | 113700 | 28296243800 | 5720 | 5730 | 5730 | 5720 | 3073 |
| 471 | 20250326 | 113600 | 28278650110 | 5730 | 5730 | 5740 | 5710 | 13120 |
| 472 | 20250326 | 113500 | 28203575030 | 5730 | 5720 | 5730 | 5720 | 2960 |
| 473 | 20250326 | 113400 | 28186621070 | 5720 | 5720 | 5730 | 5690 | 24968 |
| 474 | 20250326 | 113300 | 28044501840 | 5710 | 5730 | 5730 | 5710 | 2263 |
| 475 | 20250326 | 113200 | 28031566190 | 5730 | 5720 | 5730 | 5710 | 3503 |
| 476 | 20250326 | 113100 | 28011520330 | 5720 | 5700 | 5720 | 5690 | 16190 |
| 477 | 20250326 | 113000 | 27919226800 | 5700 | 5710 | 5710 | 5680 | 34094 |
| 478 | 20250326 | 112900 | 27725087050 | 5710 | 5720 | 5720 | 5700 | 15155 |
| 479 | 20250326 | 112800 | 27638528270 | 5720 | 5730 | 5730 | 5720 | 21869 |
| 480 | 20250326 | 112700 | 27513307260 | 5720 | 5750 | 5750 | 5720 | 8232 |
| 481 | 20250326 | 112600 | 27466116370 | 5750 | 5730 | 5750 | 5730 | 5000 |
| 482 | 20250326 | 112500 | 27437414455 | 5730 | 5750 | 5750 | 5730 | 9197 |
| 483 | 20250326 | 112400 | 27384613195 | 5750 | 5760 | 5770 | 5750 | 1129 |
| 484 | 20250326 | 112300 | 27378117475 | 5760 | 5770 | 5780 | 5750 | 7190 |
| 485 | 20250326 | 112200 | 27336621845 | 5780 | 5780 | 5780 | 5770 | 1615 |
| 486 | 20250326 | 112100 | 27327292935 | 5780 | 5760 | 5790 | 5760 | 11242 |
| 487 | 20250326 | 112000 | 27262298640 | 5770 | 5750 | 5770 | 5740 | 1547 |
| 488 | 20250326 | 111900 | 27253395860 | 5750 | 5740 | 5755 | 5735 | 3435 |
| 489 | 20250326 | 111800 | 27233653305 | 5735 | 5750 | 5750 | 5730 | 1183 |
| 490 | 20250326 | 111700 | 27226863290 | 5750 | 5740 | 5750 | 5730 | 2374 |
| 491 | 20250326 | 111600 | 27213254300 | 5740 | 5735 | 5740 | 5730 | 5493 |
| 492 | 20250326 | 111500 | 27181768535 | 5735 | 5740 | 5750 | 5730 | 8178 |
| 493 | 20250326 | 111400 | 27134888835 | 5740 | 5770 | 5770 | 5740 | 3445 |
| 494 | 20250326 | 111300 | 27115079145 | 5770 | 5750 | 5790 | 5750 | 7604 |
| 495 | 20250326 | 111200 | 27071257015 | 5750 | 5740 | 5760 | 5730 | 3043 |
| 496 | 20250326 | 111100 | 27053792975 | 5740 | 5730 | 5750 | 5730 | 7105 |
| 497 | 20250326 | 111000 | 27013004465 | 5730 | 5740 | 5760 | 5730 | 5553 |
| 498 | 20250326 | 110900 | 26981120175 | 5740 | 5760 | 5760 | 5730 | 20033 |
| 499 | 20250326 | 110800 | 26865969265 | 5760 | 5770 | 5770 | 5750 | 10371 |
| 500 | 20250326 | 110700 | 26806226100 | 5780 | 5780 | 5790 | 5770 | 4218 |
| 501 | 20250326 | 110600 | 26781873880 | 5770 | 5790 | 5790 | 5770 | 3871 |
| 502 | 20250326 | 110500 | 26759512970 | 5790 | 5810 | 5820 | 5780 | 3937 |
| 503 | 20250326 | 110400 | 26736684850 | 5810 | 5840 | 5850 | 5780 | 17806 |
| 504 | 20250326 | 110300 | 26633172760 | 5850 | 5840 | 5850 | 5820 | 18773 |
| 505 | 20250326 | 110200 | 26523587070 | 5840 | 5820 | 5860 | 5820 | 41339 |
| 506 | 20250326 | 110100 | 26282103960 | 5820 | 5790 | 5820 | 5780 | 20864 |
| 507 | 20250326 | 110000 | 26160949800 | 5790 | 5780 | 5790 | 5770 | 8265 |
| 508 | 20250326 | 105900 | 26113177810 | 5780 | 5780 | 5800 | 5760 | 10053 |
| 509 | 20250326 | 105800 | 26055074050 | 5780 | 5780 | 5790 | 5770 | 11496 |
| 510 | 20250326 | 105700 | 25988601890 | 5780 | 5760 | 5800 | 5730 | 61353 |
| 511 | 20250326 | 105600 | 25635342660 | 5760 | 5780 | 5780 | 5760 | 32650 |
| 512 | 20250326 | 105500 | 25447031520 | 5780 | 5800 | 5800 | 5760 | 51638 |
| 513 | 20250326 | 105400 | 25148432400 | 5800 | 5810 | 5810 | 5800 | 21559 |
| 514 | 20250326 | 105300 | 25023351560 | 5810 | 5810 | 5820 | 5800 | 9002 |
| 515 | 20250326 | 105200 | 24971056560 | 5810 | 5810 | 5820 | 5800 | 33170 |
| 516 | 20250326 | 105100 | 24778390620 | 5810 | 5840 | 5840 | 5810 | 10038 |
| 517 | 20250326 | 105000 | 24719955730 | 5840 | 5840 | 5850 | 5820 | 3458 |
| 518 | 20250326 | 104900 | 24699776460 | 5840 | 5835 | 5840 | 5820 | 15057 |
| 519 | 20250326 | 104800 | 24612032970 | 5830 | 5840 | 5850 | 5830 | 9852 |
| 520 | 20250326 | 104700 | 24554556930 | 5840 | 5850 | 5860 | 5840 | 4197 |
| 521 | 20250326 | 104600 | 24530020820 | 5850 | 5840 | 5850 | 5830 | 5103 |
| 522 | 20250326 | 104500 | 24500198950 | 5840 | 5850 | 5860 | 5830 | 12750 |
| 523 | 20250326 | 104400 | 24425610840 | 5860 | 5830 | 5860 | 5830 | 9950 |
| 524 | 20250326 | 104300 | 24367448850 | 5840 | 5830 | 5840 | 5820 | 16996 |
| 525 | 20250326 | 104200 | 24268401140 | 5840 | 5860 | 5860 | 5830 | 15105 |
| 526 | 20250326 | 104100 | 24180123970 | 5850 | 5860 | 5860 | 5840 | 10123 |
| 527 | 20250326 | 104000 | 24120910860 | 5860 | 5840 | 5870 | 5830 | 13873 |
| 528 | 20250326 | 103900 | 24039848555 | 5830 | 5830 | 5850 | 5820 | 8089 |
| 529 | 20250326 | 103800 | 23992654375 | 5820 | 5830 | 5840 | 5810 | 30941 |
| 530 | 20250326 | 103700 | 23812529740 | 5840 | 5880 | 5890 | 5830 | 30061 |
| 531 | 20250326 | 103600 | 23636817620 | 5890 | 5870 | 5900 | 5840 | 24006 |
| 532 | 20250326 | 103500 | 23495867020 | 5870 | 5860 | 5870 | 5850 | 20236 |
| 533 | 20250326 | 103400 | 23377409310 | 5860 | 5860 | 5870 | 5830 | 25349 |
| 534 | 20250326 | 103300 | 23229130340 | 5860 | 5920 | 5930 | 5860 | 40860 |
| 535 | 20250326 | 103200 | 22988306975 | 5920 | 5910 | 5930 | 5900 | 28058 |
| 536 | 20250326 | 103100 | 22822198465 | 5920 | 5920 | 5940 | 5880 | 75001 |
| 537 | 20250326 | 103000 | 22378670345 | 5920 | 5880 | 5920 | 5875 | 88978 |
| 538 | 20250326 | 102900 | 21854306955 | 5880 | 5855 | 5900 | 5840 | 37006 |
| 539 | 20250326 | 102800 | 21636865750 | 5860 | 5865 | 5870 | 5830 | 56918 |
| 540 | 20250326 | 102700 | 21303941980 | 5870 | 5840 | 5870 | 5830 | 26550 |
| 541 | 20250326 | 102600 | 21148651065 | 5830 | 5850 | 5870 | 5830 | 47833 |
| 542 | 20250326 | 102500 | 20868674030 | 5840 | 5860 | 5860 | 5810 | 57777 |
| 543 | 20250326 | 102400 | 20531570160 | 5860 | 5830 | 5860 | 5810 | 68517 |
| 544 | 20250326 | 102300 | 20131940640 | 5830 | 5860 | 5860 | 5820 | 95056 |
| 545 | 20250326 | 102200 | 19576491680 | 5865 | 5900 | 5920 | 5840 | 123652 |
| 546 | 20250326 | 102100 | 18850921315 | 5880 | 5970 | 5970 | 5880 | 164306 |
| 547 | 20250326 | 102000 | 17879688415 | 5960 | 5950 | 5980 | 5940 | 38251 |
| 548 | 20250326 | 101900 | 17651838135 | 5940 | 5970 | 5980 | 5930 | 65192 |
| 549 | 20250326 | 101800 | 17264163645 | 5970 | 5990 | 5990 | 5950 | 53184 |
| 550 | 20250326 | 101700 | 16946723895 | 5990 | 6010 | 6030 | 5950 | 120300 |
| 551 | 20250326 | 101600 | 16226448545 | 6010 | 6060 | 6060 | 6010 | 45579 |
| 552 | 20250326 | 101500 | 15951503550 | 6060 | 6020 | 6080 | 6020 | 54438 |
| 553 | 20250326 | 101400 | 15622025855 | 6030 | 6050 | 6070 | 6000 | 82106 |
| 554 | 20250326 | 101300 | 15127367595 | 6050 | 6070 | 6100 | 6020 | 75601 |
| 555 | 20250326 | 101200 | 14669618240 | 6060 | 6050 | 6110 | 6040 | 118791 |
| 556 | 20250326 | 101100 | 13947862375 | 6050 | 6150 | 6150 | 6050 | 147780 |
| 557 | 20250326 | 101000 | 13047007005 | 6150 | 6140 | 6170 | 6110 | 176344 |
| 558 | 20250326 | 100900 | 11962756070 | 6140 | 6060 | 6180 | 6050 | 337192 |
| 559 | 20250326 | 100800 | 9896428245 | 6070 | 5980 | 6110 | 5970 | 280635 |
| 560 | 20250326 | 100700 | 8196240970 | 5980 | 6000 | 6010 | 5950 | 103145 |
| 561 | 20250326 | 100600 | 7579302320 | 6010 | 6000 | 6060 | 5970 | 311711 |
| 562 | 20250326 | 100500 | 5701654060 | 6000 | 5990 | 6000 | 5990 | 85234 |
| 563 | 20250326 | 100400 | 5191061710 | 5990 | 5990 | 5990 | 5990 | 0 |
| 564 | 20250326 | 100300 | 5191061710 | 5990 | 5890 | 5990 | 5870 | 220402 |
| 565 | 20250326 | 100200 | 3883399005 | 5890 | 5890 | 5900 | 5850 | 153299 |
| 566 | 20250326 | 100100 | 2982013385 | 5880 | 5760 | 5880 | 5750 | 151244 |
| 567 | 20250326 | 100000 | 2102487270 | 5750 | 5690 | 5790 | 5690 | 57485 |
| 568 | 20250326 | 095900 | 1772418160 | 5690 | 5660 | 5700 | 5640 | 37809 |
| 569 | 20250326 | 095800 | 1558078200 | 5660 | 5620 | 5660 | 5620 | 17110 |
| 570 | 20250326 | 095700 | 1461563465 | 5620 | 5620 | 5630 | 5610 | 5474 |
| 571 | 20250326 | 095600 | 1430799215 | 5630 | 5630 | 5630 | 5620 | 9549 |
| 572 | 20250326 | 095500 | 1377051155 | 5630 | 5610 | 5630 | 5600 | 11199 |
| 573 | 20250326 | 095400 | 1314146575 | 5610 | 5600 | 5610 | 5600 | 18231 |
| 574 | 20250326 | 095300 | 1211947665 | 5590 | 5590 | 5600 | 5580 | 4254 |
| 575 | 20250326 | 095200 | 1188175445 | 5585 | 5585 | 5590 | 5585 | 1634 |
| 576 | 20250326 | 095100 | 1179041425 | 5590 | 5580 | 5590 | 5580 | 436 |
| 577 | 20250326 | 095000 | 1176607025 | 5580 | 5590 | 5590 | 5580 | 2564 |
| 578 | 20250326 | 094900 | 1162276345 | 5590 | 5590 | 5590 | 5580 | 2027 |
| 579 | 20250326 | 094800 | 1150951055 | 5590 | 5580 | 5590 | 5580 | 1095 |
| 580 | 20250326 | 094700 | 1144830715 | 5580 | 5580 | 5590 | 5580 | 4598 |
| 581 | 20250326 | 094600 | 1119154775 | 5580 | 5570 | 5580 | 5560 | 2657 |
| 582 | 20250326 | 094500 | 1104356985 | 5570 | 5550 | 5570 | 5550 | 5441 |
| 583 | 20250326 | 094400 | 1074118145 | 5550 | 5520 | 5550 | 5510 | 9324 |
| 584 | 20250326 | 094300 | 1022552485 | 5520 | 5520 | 5520 | 5520 | 2358 |
| 585 | 20250326 | 094200 | 1009536325 | 5520 | 5530 | 5530 | 5520 | 1226 |
| 586 | 20250326 | 094100 | 1002767405 | 5540 | 5530 | 5540 | 5530 | 1364 |
| 587 | 20250326 | 094000 | 995224125 | 5530 | 5530 | 5530 | 5530 | 338 |
| 588 | 20250326 | 093900 | 993354985 | 5530 | 5540 | 5550 | 5530 | 1840 |
| 589 | 20250326 | 093800 | 983166450 | 5550 | 5540 | 5550 | 5530 | 4514 |
| 590 | 20250326 | 093700 | 958117900 | 5550 | 5540 | 5550 | 5540 | 1392 |
| 591 | 20250326 | 093600 | 950404220 | 5530 | 5540 | 5540 | 5530 | 772 |
| 592 | 20250326 | 093500 | 946127350 | 5530 | 5530 | 5540 | 5530 | 318 |
| 593 | 20250326 | 093400 | 944368660 | 5530 | 5530 | 5530 | 5530 | 591 |
| 594 | 20250326 | 093300 | 941100430 | 5530 | 5520 | 5530 | 5520 | 2090 |
| 595 | 20250326 | 093200 | 929563230 | 5530 | 5530 | 5530 | 5520 | 250 |
| 596 | 20250326 | 093100 | 928181280 | 5540 | 5550 | 5550 | 5530 | 2643 |
| 597 | 20250326 | 093000 | 913559430 | 5540 | 5550 | 5550 | 5530 | 679 |
| 598 | 20250326 | 092900 | 909793290 | 5540 | 5540 | 5550 | 5540 | 979 |
| 599 | 20250326 | 092800 | 904363280 | 5540 | 5530 | 5540 | 5530 | 1410 |
| 600 | 20250326 | 092700 | 896554170 | 5540 | 5540 | 5540 | 5530 | 666 |
| 601 | 20250326 | 092600 | 892870080 | 5540 | 5540 | 5540 | 5530 | 652 |
| 602 | 20250326 | 092500 | 889258200 | 5540 | 5540 | 5540 | 5540 | 817 |
| 603 | 20250326 | 092400 | 884732020 | 5540 | 5530 | 5540 | 5530 | 1109 |
| 604 | 20250326 | 092300 | 878594750 | 5540 | 5540 | 5540 | 5540 | 1320 |
| 605 | 20250326 | 092200 | 871281950 | 5520 | 5530 | 5530 | 5520 | 453 |
| 606 | 20250326 | 092100 | 868779090 | 5530 | 5520 | 5530 | 5520 | 72 |
| 607 | 20250326 | 092000 | 868381440 | 5520 | 5520 | 5530 | 5520 | 1310 |
| 608 | 20250326 | 091900 | 861149830 | 5520 | 5540 | 5550 | 5520 | 791 |
| 609 | 20250326 | 091800 | 856767330 | 5520 | 5530 | 5530 | 5520 | 1407 |
| 610 | 20250326 | 091700 | 848998410 | 5530 | 5550 | 5550 | 5530 | 770 |
| 611 | 20250326 | 091600 | 844731340 | 5540 | 5530 | 5540 | 5520 | 945 |
| 612 | 20250326 | 091500 | 839501000 | 5520 | 5520 | 5540 | 5520 | 1211 |
| 613 | 20250326 | 091400 | 832807920 | 5520 | 5580 | 5580 | 5520 | 17585 |
| 614 | 20250326 | 091300 | 735255905 | 5580 | 5570 | 5580 | 5570 | 2064 |
| 615 | 20250326 | 091200 | 723741665 | 5570 | 5570 | 5570 | 5560 | 1307 |
| 616 | 20250326 | 091100 | 716463415 | 5560 | 5590 | 5590 | 5550 | 8648 |
| 617 | 20250326 | 091000 | 668302685 | 5590 | 5590 | 5595 | 5590 | 2297 |
| 618 | 20250326 | 090900 | 655462430 | 5590 | 5600 | 5600 | 5580 | 9635 |
| 619 | 20250326 | 090800 | 601576570 | 5590 | 5610 | 5610 | 5580 | 20362 |
| 620 | 20250326 | 090700 | 487549130 | 5610 | 5570 | 5610 | 5570 | 26409 |
| 621 | 20250326 | 090600 | 340025160 | 5570 | 5560 | 5580 | 5540 | 10218 |
| 622 | 20250326 | 090500 | 283124785 | 5560 | 5560 | 5570 | 5550 | 6116 |
| 623 | 20250326 | 090400 | 249106635 | 5560 | 5560 | 5560 | 5540 | 3257 |
| 624 | 20250326 | 090300 | 231033595 | 5560 | 5550 | 5570 | 5550 | 7513 |
| 625 | 20250326 | 090200 | 189246815 | 5560 | 5510 | 5560 | 5510 | 11446 |
| 626 | 20250326 | 090100 | 125850440 | 5520 | 5505 | 5530 | 5490 | 9139 |
| 627 | 20250326 | 090000 | 75462810 | 5510 | 5450 | 5520 | 5450 | 12757 |