32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 192600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 58812 |
| 3 | 20240605 | 192500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20240605 | 192400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20240605 | 192300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20240605 | 192200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20240605 | 192100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20240605 | 192000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20240605 | 191900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20240605 | 191800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20240605 | 191700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20240605 | 191600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20240605 | 191500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20240605 | 191400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20240605 | 191300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20240605 | 191200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20240605 | 191100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20240605 | 191000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20240605 | 190900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20240605 | 190800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20240605 | 190700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20240605 | 190600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20240605 | 190500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20240605 | 190400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20240605 | 190300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20240605 | 190200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20240605 | 190100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20240605 | 190000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20240605 | 185900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20240605 | 185800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20240605 | 185700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20240605 | 185600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 58812 |
| 33 | 20240605 | 185500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20240605 | 185400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20240605 | 185300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20240605 | 185200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20240605 | 185100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20240605 | 185000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20240605 | 184900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20240605 | 184800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20240605 | 184700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20240605 | 184600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20240605 | 184500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20240605 | 184400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20240605 | 184300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20240605 | 184200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20240605 | 184100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20240605 | 184000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20240605 | 183900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20240605 | 183800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20240605 | 183700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20240605 | 183600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20240605 | 183500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20240605 | 183400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20240605 | 183300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20240605 | 183200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20240605 | 183100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20240605 | 183000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20240605 | 182900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20240605 | 182800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20240605 | 182700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20240605 | 182600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 58812 |
| 63 | 20240605 | 182500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20240605 | 182400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20240605 | 182300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20240605 | 182200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20240605 | 182100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20240605 | 182000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20240605 | 181900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20240605 | 181800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20240605 | 181700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20240605 | 181600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20240605 | 181500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20240605 | 181400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20240605 | 181300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20240605 | 181200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20240605 | 181100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20240605 | 181000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20240605 | 180900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20240605 | 180800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20240605 | 180700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20240605 | 180600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20240605 | 180500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20240605 | 180400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20240605 | 180300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20240605 | 180200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20240605 | 180100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20240605 | 180000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20240605 | 175900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20240605 | 175800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20240605 | 175700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20240605 | 175600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 58812 |
| 93 | 20240605 | 175500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20240605 | 175400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20240605 | 175300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20240605 | 175200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20240605 | 175100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20240605 | 175000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20240605 | 174900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20240605 | 174800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20240605 | 174700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20240605 | 174600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20240605 | 174500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20240605 | 174400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20240605 | 174300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20240605 | 174200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20240605 | 174100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20240605 | 174000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20240605 | 173900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20240605 | 173800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20240605 | 173700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20240605 | 173600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20240605 | 173500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20240605 | 173400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20240605 | 173300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20240605 | 173200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20240605 | 173100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20240605 | 173000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20240605 | 172900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20240605 | 172800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20240605 | 172700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20240605 | 172600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 58812 |
| 123 | 20240605 | 172500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20240605 | 172400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20240605 | 172300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20240605 | 172200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20240605 | 172100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20240605 | 172000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20240605 | 171900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20240605 | 171800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20240605 | 171700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20240605 | 171600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20240605 | 171500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20240605 | 171400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20240605 | 171300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20240605 | 171200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20240605 | 171100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20240605 | 171000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20240605 | 170900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20240605 | 170800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20240605 | 170700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20240605 | 170600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20240605 | 170500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20240605 | 170400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20240605 | 170300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20240605 | 170200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20240605 | 170100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20240605 | 170000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20240605 | 165900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20240605 | 165800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20240605 | 165700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20240605 | 165600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 58812 |
| 153 | 20240605 | 165500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20240605 | 165400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20240605 | 165300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20240605 | 165200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20240605 | 165100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20240605 | 165000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20240605 | 164900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20240605 | 164800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20240605 | 164700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20240605 | 164600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20240605 | 164500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20240605 | 164400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20240605 | 164300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20240605 | 164200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20240605 | 164100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20240605 | 164000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20240605 | 163900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20240605 | 163800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20240605 | 163700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20240605 | 163600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20240605 | 163500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20240605 | 163400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20240605 | 163300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20240605 | 163200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20240605 | 163100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20240605 | 163000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20240605 | 162900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20240605 | 162800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20240605 | 162700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20240605 | 162600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 58812 |
| 183 | 20240605 | 162500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20240605 | 162400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20240605 | 162300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20240605 | 162200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20240605 | 162100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20240605 | 162000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20240605 | 161900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20240605 | 161800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20240605 | 161700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20240605 | 161600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20240605 | 161500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20240605 | 161400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20240605 | 161300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20240605 | 161200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20240605 | 161100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20240605 | 161000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20240605 | 160900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20240605 | 160800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20240605 | 160700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20240605 | 160600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20240605 | 160500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20240605 | 160400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20240605 | 160300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20240605 | 160200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20240605 | 160100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20240605 | 160000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20240605 | 155900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20240605 | 155800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20240605 | 155700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20240605 | 155600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 58812 |
| 213 | 20240605 | 155500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20240605 | 155400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20240605 | 155300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20240605 | 155200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20240605 | 155100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20240605 | 155000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20240605 | 154900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20240605 | 154800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20240605 | 154700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20240605 | 154600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20240605 | 154500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20240605 | 154400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20240605 | 154300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20240605 | 154200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20240605 | 154100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20240605 | 154000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20240605 | 153900 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20240605 | 153800 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20240605 | 153700 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20240605 | 153600 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20240605 | 153500 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20240605 | 153400 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20240605 | 153300 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20240605 | 153200 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20240605 | 153100 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20240605 | 153000 | 33295559490 | 9270 | 9270 | 9270 | 9270 | 58812 |
| 239 | 20240605 | 152900 | 32750372250 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20240605 | 152800 | 32750372250 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20240605 | 152700 | 32750372250 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20240605 | 152600 | 32750372250 | 9240 | 9240 | 9240 | 9240 | 0 |
| 243 | 20240605 | 152500 | 32750372250 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20240605 | 152400 | 32750372250 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20240605 | 152300 | 32750372250 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20240605 | 152200 | 32750372250 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20240605 | 152100 | 32750372250 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20240605 | 152000 | 32750372250 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20240605 | 151900 | 32750372250 | 9240 | 9220 | 9240 | 9210 | 25552 |
| 250 | 20240605 | 151800 | 32514687630 | 9220 | 9210 | 9230 | 9200 | 6024 |
| 251 | 20240605 | 151700 | 32459169480 | 9200 | 9200 | 9230 | 9200 | 15092 |
| 252 | 20240605 | 151600 | 32320112150 | 9210 | 9200 | 9210 | 9190 | 5214 |
| 253 | 20240605 | 151500 | 32272129690 | 9200 | 9220 | 9220 | 9190 | 31374 |
| 254 | 20240605 | 151400 | 31983342370 | 9210 | 9220 | 9230 | 9210 | 7891 |
| 255 | 20240605 | 151300 | 31910588320 | 9220 | 9250 | 9250 | 9220 | 18339 |
| 256 | 20240605 | 151200 | 31741420740 | 9250 | 9250 | 9250 | 9240 | 1637 |
| 257 | 20240605 | 151100 | 31726290820 | 9250 | 9240 | 9250 | 9230 | 7194 |
| 258 | 20240605 | 151000 | 31659807080 | 9230 | 9240 | 9240 | 9230 | 2677 |
| 259 | 20240605 | 150900 | 31635089430 | 9240 | 9230 | 9240 | 9230 | 1493 |
| 260 | 20240605 | 150800 | 31621302200 | 9240 | 9260 | 9260 | 9230 | 14302 |
| 261 | 20240605 | 150700 | 31489136440 | 9260 | 9260 | 9260 | 9250 | 842 |
| 262 | 20240605 | 150600 | 31481342980 | 9260 | 9270 | 9270 | 9260 | 2966 |
| 263 | 20240605 | 150500 | 31453872320 | 9270 | 9270 | 9270 | 9260 | 803 |
| 264 | 20240605 | 150400 | 31446434580 | 9250 | 9250 | 9270 | 9240 | 5829 |
| 265 | 20240605 | 150300 | 31392467890 | 9250 | 9260 | 9260 | 9230 | 6641 |
| 266 | 20240605 | 150200 | 31331091980 | 9260 | 9270 | 9270 | 9250 | 3895 |
| 267 | 20240605 | 150100 | 31295009470 | 9260 | 9280 | 9280 | 9260 | 3212 |
| 268 | 20240605 | 150000 | 31265238680 | 9280 | 9280 | 9290 | 9270 | 3367 |
| 269 | 20240605 | 145900 | 31233992600 | 9280 | 9270 | 9280 | 9260 | 6932 |
| 270 | 20240605 | 145800 | 31169723920 | 9270 | 9240 | 9270 | 9240 | 6936 |
| 271 | 20240605 | 145700 | 31105556420 | 9240 | 9230 | 9240 | 9220 | 3535 |
| 272 | 20240605 | 145600 | 31072933430 | 9230 | 9240 | 9250 | 9220 | 3948 |
| 273 | 20240605 | 145500 | 31036484150 | 9250 | 9250 | 9250 | 9240 | 4915 |
| 274 | 20240605 | 145400 | 30991051900 | 9250 | 9250 | 9250 | 9240 | 1105 |
| 275 | 20240605 | 145300 | 30980833940 | 9240 | 9250 | 9250 | 9240 | 5340 |
| 276 | 20240605 | 145200 | 30931487650 | 9250 | 9240 | 9250 | 9240 | 2789 |
| 277 | 20240605 | 145100 | 30905704660 | 9240 | 9240 | 9250 | 9240 | 4979 |
| 278 | 20240605 | 145000 | 30859692600 | 9240 | 9240 | 9250 | 9240 | 1504 |
| 279 | 20240605 | 144900 | 30845786560 | 9250 | 9250 | 9260 | 9230 | 4510 |
| 280 | 20240605 | 144800 | 30804112170 | 9250 | 9230 | 9260 | 9230 | 9295 |
| 281 | 20240605 | 144700 | 30718151090 | 9220 | 9250 | 9260 | 9220 | 15299 |
| 282 | 20240605 | 144600 | 30576742450 | 9260 | 9260 | 9270 | 9260 | 4100 |
| 283 | 20240605 | 144500 | 30538774720 | 9270 | 9240 | 9270 | 9240 | 3895 |
| 284 | 20240605 | 144400 | 30502754100 | 9250 | 9260 | 9270 | 9240 | 5072 |
| 285 | 20240605 | 144300 | 30455825660 | 9270 | 9280 | 9280 | 9270 | 2197 |
| 286 | 20240605 | 144200 | 30435457470 | 9270 | 9240 | 9280 | 9240 | 8080 |
| 287 | 20240605 | 144100 | 30360648520 | 9240 | 9260 | 9260 | 9240 | 22556 |
| 288 | 20240605 | 144000 | 30152114530 | 9270 | 9280 | 9290 | 9270 | 5612 |
| 289 | 20240605 | 143900 | 30100061740 | 9280 | 9280 | 9290 | 9280 | 1628 |
| 290 | 20240605 | 143800 | 30084947570 | 9280 | 9280 | 9290 | 9280 | 794 |
| 291 | 20240605 | 143700 | 30077576390 | 9290 | 9290 | 9300 | 9280 | 1540 |
| 292 | 20240605 | 143600 | 30063269100 | 9290 | 9290 | 9300 | 9280 | 3052 |
| 293 | 20240605 | 143500 | 30034918240 | 9300 | 9280 | 9300 | 9280 | 2148 |
| 294 | 20240605 | 143400 | 30014970620 | 9280 | 9290 | 9290 | 9280 | 5717 |
| 295 | 20240605 | 143300 | 29961878420 | 9290 | 9290 | 9300 | 9290 | 2599 |
| 296 | 20240605 | 143200 | 29937733190 | 9300 | 9280 | 9300 | 9270 | 6447 |
| 297 | 20240605 | 143100 | 29877888080 | 9290 | 9300 | 9300 | 9290 | 5188 |
| 298 | 20240605 | 143000 | 29829680380 | 9290 | 9290 | 9300 | 9280 | 4254 |
| 299 | 20240605 | 142900 | 29790164030 | 9290 | 9310 | 9320 | 9290 | 5475 |
| 300 | 20240605 | 142800 | 29739229130 | 9300 | 9320 | 9330 | 9300 | 4386 |
| 301 | 20240605 | 142700 | 29698391560 | 9330 | 9310 | 9330 | 9310 | 2898 |
| 302 | 20240605 | 142600 | 29671379090 | 9320 | 9300 | 9320 | 9290 | 4766 |
| 303 | 20240605 | 142500 | 29627030390 | 9290 | 9300 | 9310 | 9280 | 7436 |
| 304 | 20240605 | 142400 | 29557905370 | 9320 | 9280 | 9320 | 9280 | 15818 |
| 305 | 20240605 | 142300 | 29410884250 | 9300 | 9290 | 9300 | 9270 | 8494 |
| 306 | 20240605 | 142200 | 29331982440 | 9290 | 9330 | 9340 | 9280 | 17002 |
| 307 | 20240605 | 142100 | 29173740280 | 9330 | 9330 | 9340 | 9320 | 8859 |
| 308 | 20240605 | 142000 | 29091094000 | 9320 | 9330 | 9340 | 9310 | 3452 |
| 309 | 20240605 | 141900 | 29058905950 | 9340 | 9330 | 9340 | 9300 | 13779 |
| 310 | 20240605 | 141800 | 28930435350 | 9330 | 9310 | 9330 | 9310 | 17015 |
| 311 | 20240605 | 141700 | 28771799480 | 9310 | 9290 | 9310 | 9290 | 11661 |
| 312 | 20240605 | 141600 | 28663328910 | 9300 | 9310 | 9320 | 9290 | 7191 |
| 313 | 20240605 | 141500 | 28596421600 | 9310 | 9330 | 9330 | 9310 | 9778 |
| 314 | 20240605 | 141400 | 28505306240 | 9330 | 9270 | 9340 | 9270 | 74224 |
| 315 | 20240605 | 141300 | 27814657220 | 9280 | 9250 | 9280 | 9250 | 7018 |
| 316 | 20240605 | 141200 | 27749659810 | 9250 | 9250 | 9270 | 9250 | 11424 |
| 317 | 20240605 | 141100 | 27643900810 | 9260 | 9270 | 9270 | 9250 | 6554 |
| 318 | 20240605 | 141000 | 27583226030 | 9270 | 9270 | 9290 | 9270 | 1601 |
| 319 | 20240605 | 140900 | 27568383120 | 9280 | 9270 | 9290 | 9250 | 16230 |
| 320 | 20240605 | 140800 | 27417955700 | 9270 | 9270 | 9290 | 9260 | 6700 |
| 321 | 20240605 | 140700 | 27355807360 | 9260 | 9290 | 9290 | 9260 | 8818 |
| 322 | 20240605 | 140600 | 27274027090 | 9290 | 9270 | 9290 | 9260 | 8021 |
| 323 | 20240605 | 140500 | 27199607210 | 9270 | 9240 | 9290 | 9230 | 11863 |
| 324 | 20240605 | 140400 | 27089651220 | 9240 | 9220 | 9260 | 9220 | 13614 |
| 325 | 20240605 | 140300 | 26963794660 | 9220 | 9260 | 9280 | 9220 | 32882 |
| 326 | 20240605 | 140200 | 26659678950 | 9260 | 9320 | 9350 | 9260 | 38278 |
| 327 | 20240605 | 140100 | 26302909970 | 9310 | 9310 | 9320 | 9280 | 27328 |
| 328 | 20240605 | 140000 | 26048785070 | 9320 | 9330 | 9360 | 9310 | 57304 |
| 329 | 20240605 | 135900 | 25513493450 | 9320 | 9280 | 9330 | 9270 | 56871 |
| 330 | 20240605 | 135800 | 24984553190 | 9270 | 9280 | 9300 | 9270 | 23618 |
| 331 | 20240605 | 135700 | 24765156550 | 9270 | 9270 | 9320 | 9250 | 193131 |
| 332 | 20240605 | 135600 | 22971098780 | 9270 | 9230 | 9270 | 9220 | 55097 |
| 333 | 20240605 | 135500 | 22461236290 | 9220 | 9160 | 9230 | 9160 | 193777 |
| 334 | 20240605 | 135400 | 20679395260 | 9160 | 9140 | 9160 | 9130 | 18450 |
| 335 | 20240605 | 135300 | 20510681870 | 9130 | 9130 | 9140 | 9130 | 350 |
| 336 | 20240605 | 135200 | 20507483800 | 9140 | 9140 | 9140 | 9130 | 1240 |
| 337 | 20240605 | 135100 | 20496161000 | 9130 | 9140 | 9140 | 9130 | 890 |
| 338 | 20240605 | 135000 | 20488030150 | 9140 | 9150 | 9150 | 9130 | 2103 |
| 339 | 20240605 | 134900 | 20468807330 | 9150 | 9140 | 9150 | 9140 | 752 |
| 340 | 20240605 | 134800 | 20461929510 | 9140 | 9150 | 9160 | 9140 | 4036 |
| 341 | 20240605 | 134700 | 20425021770 | 9160 | 9150 | 9160 | 9130 | 16289 |
| 342 | 20240605 | 134600 | 20275950950 | 9130 | 9110 | 9140 | 9110 | 12812 |
| 343 | 20240605 | 134500 | 20158992550 | 9110 | 9110 | 9120 | 9100 | 795 |
| 344 | 20240605 | 134400 | 20151746180 | 9100 | 9110 | 9110 | 9100 | 2447 |
| 345 | 20240605 | 134300 | 20129468160 | 9110 | 9100 | 9110 | 9100 | 631 |
| 346 | 20240605 | 134200 | 20123723990 | 9110 | 9110 | 9110 | 9100 | 1548 |
| 347 | 20240605 | 134100 | 20109622320 | 9110 | 9120 | 9120 | 9110 | 1803 |
| 348 | 20240605 | 134000 | 20093194320 | 9120 | 9130 | 9130 | 9110 | 1725 |
| 349 | 20240605 | 133900 | 20077464770 | 9120 | 9110 | 9120 | 9110 | 2923 |
| 350 | 20240605 | 133800 | 20050808620 | 9120 | 9100 | 9120 | 9100 | 2312 |
| 351 | 20240605 | 133700 | 20029767530 | 9090 | 9120 | 9120 | 9080 | 6477 |
| 352 | 20240605 | 133600 | 19970871420 | 9120 | 9120 | 9130 | 9110 | 4586 |
| 353 | 20240605 | 133500 | 19929036210 | 9110 | 9100 | 9130 | 9100 | 24922 |
| 354 | 20240605 | 133400 | 19701868130 | 9100 | 9100 | 9110 | 9090 | 4800 |
| 355 | 20240605 | 133300 | 19658176550 | 9100 | 9090 | 9100 | 9090 | 3647 |
| 356 | 20240605 | 133200 | 19625021210 | 9090 | 9080 | 9090 | 9070 | 1297 |
| 357 | 20240605 | 133100 | 19613236120 | 9080 | 9070 | 9080 | 9060 | 2293 |
| 358 | 20240605 | 133000 | 19592428620 | 9070 | 9070 | 9070 | 9060 | 223 |
| 359 | 20240605 | 132900 | 19590406380 | 9070 | 9070 | 9080 | 9060 | 190 |
| 360 | 20240605 | 132800 | 19588683450 | 9070 | 9070 | 9070 | 9070 | 512 |
| 361 | 20240605 | 132700 | 19584039610 | 9070 | 9060 | 9070 | 9060 | 792 |
| 362 | 20240605 | 132600 | 19576856460 | 9060 | 9060 | 9060 | 9060 | 41 |
| 363 | 20240605 | 132500 | 19576485000 | 9070 | 9070 | 9070 | 9060 | 158 |
| 364 | 20240605 | 132400 | 19575052020 | 9060 | 9070 | 9070 | 9060 | 1999 |
| 365 | 20240605 | 132300 | 19556940960 | 9060 | 9080 | 9080 | 9060 | 1836 |
| 366 | 20240605 | 132200 | 19540278900 | 9080 | 9070 | 9090 | 9070 | 1420 |
| 367 | 20240605 | 132100 | 19527385590 | 9080 | 9060 | 9080 | 9060 | 2821 |
| 368 | 20240605 | 132000 | 19501811670 | 9060 | 9060 | 9060 | 9050 | 1221 |
| 369 | 20240605 | 131900 | 19490757800 | 9060 | 9060 | 9060 | 9050 | 1500 |
| 370 | 20240605 | 131800 | 19477179110 | 9060 | 9040 | 9060 | 9040 | 3195 |
| 371 | 20240605 | 131700 | 19448257100 | 9040 | 9050 | 9050 | 9040 | 3443 |
| 372 | 20240605 | 131600 | 19417121200 | 9040 | 9050 | 9050 | 9040 | 502 |
| 373 | 20240605 | 131500 | 19412581500 | 9050 | 9050 | 9050 | 9040 | 1034 |
| 374 | 20240605 | 131400 | 19403223900 | 9050 | 9050 | 9050 | 9050 | 394 |
| 375 | 20240605 | 131300 | 19399658200 | 9050 | 9040 | 9050 | 9040 | 764 |
| 376 | 20240605 | 131200 | 19392746020 | 9050 | 9040 | 9050 | 9040 | 821 |
| 377 | 20240605 | 131100 | 19385323180 | 9050 | 9060 | 9060 | 9040 | 1528 |
| 378 | 20240605 | 131000 | 19371499580 | 9050 | 9060 | 9060 | 9050 | 728 |
| 379 | 20240605 | 130900 | 19364911080 | 9050 | 9050 | 9050 | 9050 | 997 |
| 380 | 20240605 | 130800 | 19355888230 | 9060 | 9050 | 9060 | 9050 | 750 |
| 381 | 20240605 | 130700 | 19349099430 | 9050 | 9050 | 9060 | 9050 | 2228 |
| 382 | 20240605 | 130600 | 19328935330 | 9060 | 9060 | 9060 | 9060 | 2134 |
| 383 | 20240605 | 130500 | 19309601290 | 9060 | 9060 | 9070 | 9060 | 830 |
| 384 | 20240605 | 130400 | 19302075490 | 9070 | 9070 | 9070 | 9060 | 1131 |
| 385 | 20240605 | 130300 | 19291817880 | 9070 | 9060 | 9070 | 9060 | 1310 |
| 386 | 20240605 | 130200 | 19279936590 | 9060 | 9060 | 9060 | 9050 | 553 |
| 387 | 20240605 | 130100 | 19274926510 | 9050 | 9030 | 9050 | 9030 | 4946 |
| 388 | 20240605 | 130000 | 19230192570 | 9030 | 9030 | 9040 | 9030 | 432 |
| 389 | 20240605 | 125900 | 19226289170 | 9030 | 9030 | 9030 | 9020 | 1780 |
| 390 | 20240605 | 125800 | 19210215780 | 9020 | 9040 | 9040 | 9020 | 7806 |
| 391 | 20240605 | 125700 | 19139728270 | 9040 | 9030 | 9040 | 9030 | 328 |
| 392 | 20240605 | 125600 | 19136764360 | 9040 | 9030 | 9040 | 9030 | 1998 |
| 393 | 20240605 | 125500 | 19118722320 | 9040 | 9040 | 9040 | 9030 | 555 |
| 394 | 20240605 | 125400 | 19113706920 | 9040 | 9030 | 9040 | 9030 | 1900 |
| 395 | 20240605 | 125300 | 19096537570 | 9030 | 9050 | 9050 | 9030 | 3828 |
| 396 | 20240605 | 125200 | 19061936130 | 9040 | 9040 | 9050 | 9030 | 1555 |
| 397 | 20240605 | 125100 | 19047867340 | 9040 | 9040 | 9040 | 9030 | 5193 |
| 398 | 20240605 | 125000 | 19000925770 | 9040 | 9040 | 9050 | 9040 | 1321 |
| 399 | 20240605 | 124900 | 18988981960 | 9040 | 9040 | 9050 | 9040 | 1076 |
| 400 | 20240605 | 124800 | 18979254830 | 9040 | 9040 | 9050 | 9040 | 2447 |
| 401 | 20240605 | 124700 | 18957133750 | 9040 | 9050 | 9060 | 9040 | 11388 |
| 402 | 20240605 | 124600 | 18854094130 | 9050 | 9060 | 9060 | 9050 | 1768 |
| 403 | 20240605 | 124500 | 18838093300 | 9060 | 9060 | 9060 | 9050 | 3590 |
| 404 | 20240605 | 124400 | 18805601210 | 9050 | 9060 | 9060 | 9050 | 1194 |
| 405 | 20240605 | 124300 | 18794784570 | 9060 | 9050 | 9060 | 9050 | 965 |
| 406 | 20240605 | 124200 | 18786044130 | 9060 | 9060 | 9060 | 9050 | 1103 |
| 407 | 20240605 | 124100 | 18776051230 | 9060 | 9050 | 9060 | 9050 | 2962 |
| 408 | 20240605 | 124000 | 18749216400 | 9050 | 9060 | 9060 | 9050 | 5793 |
| 409 | 20240605 | 123900 | 18696778420 | 9060 | 9060 | 9070 | 9050 | 4738 |
| 410 | 20240605 | 123800 | 18653874130 | 9060 | 9060 | 9070 | 9060 | 5215 |
| 411 | 20240605 | 123700 | 18606625960 | 9060 | 9070 | 9070 | 9060 | 1107 |
| 412 | 20240605 | 123600 | 18596596530 | 9060 | 9070 | 9070 | 9060 | 2897 |
| 413 | 20240605 | 123500 | 18570339430 | 9060 | 9060 | 9070 | 9060 | 1670 |
| 414 | 20240605 | 123400 | 18555208930 | 9070 | 9090 | 9090 | 9070 | 3096 |
| 415 | 20240605 | 123300 | 18527108870 | 9090 | 9080 | 9090 | 9070 | 305 |
| 416 | 20240605 | 123200 | 18524340680 | 9090 | 9090 | 9090 | 9060 | 4023 |
| 417 | 20240605 | 123100 | 18487851780 | 9090 | 9090 | 9090 | 9080 | 292 |
| 418 | 20240605 | 123000 | 18485197700 | 9090 | 9080 | 9090 | 9080 | 119 |
| 419 | 20240605 | 122900 | 18484116710 | 9080 | 9090 | 9090 | 9080 | 336 |
| 420 | 20240605 | 122800 | 18481064590 | 9090 | 9090 | 9090 | 9080 | 1234 |
| 421 | 20240605 | 122700 | 18469847770 | 9080 | 9060 | 9090 | 9060 | 9936 |
| 422 | 20240605 | 122600 | 18379721290 | 9060 | 9060 | 9070 | 9060 | 1268 |
| 423 | 20240605 | 122500 | 18368231020 | 9060 | 9060 | 9070 | 9060 | 2189 |
| 424 | 20240605 | 122400 | 18348398480 | 9060 | 9060 | 9070 | 9060 | 3910 |
| 425 | 20240605 | 122300 | 18312960120 | 9070 | 9070 | 9080 | 9060 | 6453 |
| 426 | 20240605 | 122200 | 18254431560 | 9070 | 9080 | 9080 | 9070 | 2329 |
| 427 | 20240605 | 122100 | 18233290200 | 9090 | 9080 | 9090 | 9070 | 4069 |
| 428 | 20240605 | 122000 | 18196331010 | 9080 | 9080 | 9090 | 9080 | 6016 |
| 429 | 20240605 | 121900 | 18141704300 | 9080 | 9100 | 9100 | 9080 | 879 |
| 430 | 20240605 | 121800 | 18133714050 | 9090 | 9100 | 9100 | 9090 | 815 |
| 431 | 20240605 | 121700 | 18126303840 | 9100 | 9100 | 9100 | 9090 | 536 |
| 432 | 20240605 | 121600 | 18121430480 | 9100 | 9090 | 9100 | 9090 | 681 |
| 433 | 20240605 | 121500 | 18115237690 | 9090 | 9090 | 9100 | 9080 | 2766 |
| 434 | 20240605 | 121400 | 18090091020 | 9100 | 9090 | 9100 | 9090 | 1703 |
| 435 | 20240605 | 121300 | 18074600150 | 9090 | 9090 | 9090 | 9080 | 620 |
| 436 | 20240605 | 121200 | 18068964420 | 9090 | 9090 | 9100 | 9090 | 760 |
| 437 | 20240605 | 121100 | 18062054090 | 9090 | 9100 | 9110 | 9090 | 2290 |
| 438 | 20240605 | 121000 | 18041210000 | 9100 | 9090 | 9100 | 9090 | 639 |
| 439 | 20240605 | 120900 | 18035397370 | 9080 | 9080 | 9080 | 9080 | 1149 |
| 440 | 20240605 | 120800 | 18024964450 | 9080 | 9090 | 9100 | 9080 | 2296 |
| 441 | 20240605 | 120700 | 18004093720 | 9090 | 9100 | 9100 | 9090 | 618 |
| 442 | 20240605 | 120600 | 17998474200 | 9090 | 9090 | 9100 | 9090 | 1460 |
| 443 | 20240605 | 120500 | 17985202700 | 9090 | 9100 | 9100 | 9090 | 1255 |
| 444 | 20240605 | 120400 | 17973786010 | 9100 | 9110 | 9110 | 9100 | 927 |
| 445 | 20240605 | 120300 | 17965349000 | 9100 | 9110 | 9120 | 9100 | 9028 |
| 446 | 20240605 | 120200 | 17883148380 | 9110 | 9120 | 9130 | 9110 | 556 |
| 447 | 20240605 | 120100 | 17878079750 | 9120 | 9110 | 9120 | 9110 | 1188 |
| 448 | 20240605 | 120000 | 17867251560 | 9120 | 9120 | 9120 | 9120 | 933 |
| 449 | 20240605 | 115900 | 17858742600 | 9120 | 9130 | 9140 | 9120 | 3429 |
| 450 | 20240605 | 115800 | 17827462260 | 9130 | 9130 | 9130 | 9120 | 1749 |
| 451 | 20240605 | 115700 | 17811497180 | 9120 | 9110 | 9130 | 9110 | 4010 |
| 452 | 20240605 | 115600 | 17774896120 | 9120 | 9130 | 9130 | 9120 | 7099 |
| 453 | 20240605 | 115500 | 17710124970 | 9130 | 9120 | 9130 | 9120 | 149 |
| 454 | 20240605 | 115400 | 17708764890 | 9130 | 9130 | 9140 | 9130 | 1404 |
| 455 | 20240605 | 115300 | 17695944620 | 9130 | 9140 | 9140 | 9130 | 1294 |
| 456 | 20240605 | 115200 | 17684121370 | 9130 | 9130 | 9140 | 9130 | 248 |
| 457 | 20240605 | 115100 | 17681856630 | 9140 | 9140 | 9140 | 9120 | 1597 |
| 458 | 20240605 | 115000 | 17667280210 | 9130 | 9130 | 9140 | 9130 | 804 |
| 459 | 20240605 | 114900 | 17659937940 | 9130 | 9130 | 9140 | 9130 | 2284 |
| 460 | 20240605 | 114800 | 17639068040 | 9130 | 9140 | 9140 | 9130 | 512 |
| 461 | 20240605 | 114700 | 17634391790 | 9140 | 9130 | 9140 | 9130 | 615 |
| 462 | 20240605 | 114600 | 17628775190 | 9140 | 9140 | 9150 | 9140 | 673 |
| 463 | 20240605 | 114500 | 17622623810 | 9150 | 9140 | 9150 | 9130 | 1804 |
| 464 | 20240605 | 114400 | 17606140560 | 9150 | 9150 | 9160 | 9130 | 6251 |
| 465 | 20240605 | 114300 | 17549012820 | 9150 | 9120 | 9150 | 9120 | 10298 |
| 466 | 20240605 | 114200 | 17454905800 | 9130 | 9130 | 9130 | 9120 | 2716 |
| 467 | 20240605 | 114100 | 17430121730 | 9130 | 9130 | 9140 | 9110 | 7382 |
| 468 | 20240605 | 114000 | 17362766410 | 9130 | 9130 | 9130 | 9130 | 401 |
| 469 | 20240605 | 113900 | 17359105280 | 9130 | 9120 | 9130 | 9120 | 767 |
| 470 | 20240605 | 113800 | 17352102920 | 9120 | 9120 | 9130 | 9120 | 1564 |
| 471 | 20240605 | 113700 | 17337827930 | 9120 | 9130 | 9130 | 9120 | 506 |
| 472 | 20240605 | 113600 | 17333208570 | 9130 | 9140 | 9140 | 9130 | 292 |
| 473 | 20240605 | 113500 | 17330541550 | 9140 | 9130 | 9140 | 9130 | 2541 |
| 474 | 20240605 | 113400 | 17307338310 | 9140 | 9150 | 9150 | 9130 | 465 |
| 475 | 20240605 | 113300 | 17303089310 | 9140 | 9150 | 9150 | 9130 | 2108 |
| 476 | 20240605 | 113200 | 17283821940 | 9150 | 9150 | 9150 | 9140 | 2013 |
| 477 | 20240605 | 113100 | 17265403840 | 9140 | 9150 | 9150 | 9130 | 5405 |
| 478 | 20240605 | 113000 | 17216012260 | 9140 | 9120 | 9150 | 9120 | 10057 |
| 479 | 20240605 | 112900 | 17124210580 | 9120 | 9120 | 9120 | 9110 | 1464 |
| 480 | 20240605 | 112800 | 17110866820 | 9120 | 9110 | 9120 | 9110 | 625 |
| 481 | 20240605 | 112700 | 17105168290 | 9110 | 9110 | 9120 | 9110 | 1192 |
| 482 | 20240605 | 112600 | 17094307030 | 9120 | 9110 | 9120 | 9110 | 1540 |
| 483 | 20240605 | 112500 | 17080270540 | 9120 | 9120 | 9120 | 9110 | 216 |
| 484 | 20240605 | 112400 | 17078300630 | 9120 | 9110 | 9120 | 9110 | 1583 |
| 485 | 20240605 | 112300 | 17063879370 | 9110 | 9120 | 9120 | 9110 | 2355 |
| 486 | 20240605 | 112200 | 17042403270 | 9110 | 9100 | 9110 | 9100 | 2183 |
| 487 | 20240605 | 112100 | 17022529140 | 9100 | 9100 | 9110 | 9100 | 1058 |
| 488 | 20240605 | 112000 | 17012899700 | 9100 | 9090 | 9100 | 9090 | 2899 |
| 489 | 20240605 | 111900 | 16986524130 | 9090 | 9100 | 9100 | 9080 | 2136 |
| 490 | 20240605 | 111800 | 16967108330 | 9100 | 9100 | 9100 | 9090 | 173 |
| 491 | 20240605 | 111700 | 16965534430 | 9100 | 9080 | 9100 | 9080 | 1112 |
| 492 | 20240605 | 111600 | 16955429210 | 9080 | 9110 | 9110 | 9080 | 3532 |
| 493 | 20240605 | 111500 | 16923275940 | 9100 | 9090 | 9110 | 9080 | 7650 |
| 494 | 20240605 | 111400 | 16853717310 | 9090 | 9110 | 9110 | 9090 | 7091 |
| 495 | 20240605 | 111300 | 16789222400 | 9100 | 9110 | 9120 | 9100 | 5151 |
| 496 | 20240605 | 111200 | 16742291510 | 9110 | 9110 | 9120 | 9110 | 1171 |
| 497 | 20240605 | 111100 | 16731623500 | 9110 | 9120 | 9120 | 9110 | 1029 |
| 498 | 20240605 | 111000 | 16722245990 | 9120 | 9130 | 9130 | 9120 | 1773 |
| 499 | 20240605 | 110900 | 16706072830 | 9130 | 9120 | 9130 | 9110 | 829 |
| 500 | 20240605 | 110800 | 16698512290 | 9120 | 9120 | 9130 | 9120 | 2022 |
| 501 | 20240605 | 110700 | 16680070640 | 9120 | 9120 | 9120 | 9110 | 379 |
| 502 | 20240605 | 110600 | 16676616270 | 9110 | 9120 | 9130 | 9110 | 1484 |
| 503 | 20240605 | 110500 | 16663086920 | 9130 | 9120 | 9130 | 9110 | 6557 |
| 504 | 20240605 | 110400 | 16603272100 | 9120 | 9110 | 9130 | 9110 | 6293 |
| 505 | 20240605 | 110300 | 16545874300 | 9110 | 9110 | 9130 | 9110 | 6891 |
| 506 | 20240605 | 110200 | 16483050710 | 9110 | 9110 | 9120 | 9110 | 3239 |
| 507 | 20240605 | 110100 | 16453533170 | 9110 | 9120 | 9130 | 9110 | 1817 |
| 508 | 20240605 | 110000 | 16436954550 | 9120 | 9110 | 9120 | 9110 | 2160 |
| 509 | 20240605 | 105900 | 16417256610 | 9110 | 9110 | 9120 | 9110 | 914 |
| 510 | 20240605 | 105800 | 16408928660 | 9110 | 9110 | 9110 | 9100 | 800 |
| 511 | 20240605 | 105700 | 16401641380 | 9110 | 9100 | 9110 | 9100 | 2442 |
| 512 | 20240605 | 105600 | 16379418890 | 9100 | 9100 | 9110 | 9100 | 1181 |
| 513 | 20240605 | 105500 | 16368671520 | 9100 | 9100 | 9120 | 9100 | 5161 |
| 514 | 20240605 | 105400 | 16321705200 | 9100 | 9110 | 9120 | 9100 | 6050 |
| 515 | 20240605 | 105300 | 16266610900 | 9110 | 9110 | 9120 | 9110 | 2285 |
| 516 | 20240605 | 105200 | 16245794450 | 9110 | 9120 | 9130 | 9110 | 4460 |
| 517 | 20240605 | 105100 | 16205145130 | 9120 | 9120 | 9130 | 9120 | 1757 |
| 518 | 20240605 | 105000 | 16189115430 | 9120 | 9120 | 9140 | 9120 | 2976 |
| 519 | 20240605 | 104900 | 16161947030 | 9120 | 9140 | 9140 | 9110 | 2853 |
| 520 | 20240605 | 104800 | 16135902320 | 9130 | 9120 | 9140 | 9120 | 2000 |
| 521 | 20240605 | 104700 | 16117650650 | 9120 | 9140 | 9140 | 9110 | 4339 |
| 522 | 20240605 | 104600 | 16078047910 | 9140 | 9140 | 9150 | 9130 | 4714 |
| 523 | 20240605 | 104500 | 16034959800 | 9140 | 9140 | 9150 | 9130 | 9755 |
| 524 | 20240605 | 104400 | 15945819240 | 9140 | 9180 | 9180 | 9130 | 37013 |
| 525 | 20240605 | 104300 | 15606800310 | 9180 | 9180 | 9190 | 9170 | 10023 |
| 526 | 20240605 | 104200 | 15514855060 | 9180 | 9190 | 9200 | 9170 | 16814 |
| 527 | 20240605 | 104100 | 15360420390 | 9200 | 9200 | 9200 | 9190 | 11295 |
| 528 | 20240605 | 104000 | 15256569860 | 9200 | 9170 | 9200 | 9170 | 13042 |
| 529 | 20240605 | 103900 | 15136724160 | 9180 | 9170 | 9200 | 9160 | 8190 |
| 530 | 20240605 | 103800 | 15061522550 | 9180 | 9190 | 9200 | 9170 | 26101 |
| 531 | 20240605 | 103700 | 14821526580 | 9200 | 9170 | 9200 | 9160 | 81784 |
| 532 | 20240605 | 103600 | 14070486870 | 9170 | 9160 | 9170 | 9160 | 12743 |
| 533 | 20240605 | 103500 | 13953709820 | 9160 | 9130 | 9170 | 9130 | 33298 |
| 534 | 20240605 | 103400 | 13648887680 | 9130 | 9130 | 9140 | 9120 | 6057 |
| 535 | 20240605 | 103300 | 13593557820 | 9130 | 9090 | 9130 | 9070 | 12819 |
| 536 | 20240605 | 103200 | 13476965160 | 9090 | 9090 | 9100 | 9080 | 6157 |
| 537 | 20240605 | 103100 | 13420990580 | 9100 | 9100 | 9110 | 9090 | 1631 |
| 538 | 20240605 | 103000 | 13406153920 | 9110 | 9120 | 9130 | 9100 | 3928 |
| 539 | 20240605 | 102900 | 13370351440 | 9110 | 9130 | 9130 | 9110 | 4971 |
| 540 | 20240605 | 102800 | 13325002070 | 9130 | 9140 | 9150 | 9130 | 4051 |
| 541 | 20240605 | 102700 | 13287987240 | 9140 | 9140 | 9150 | 9140 | 3149 |
| 542 | 20240605 | 102600 | 13259198230 | 9140 | 9140 | 9150 | 9130 | 11474 |
| 543 | 20240605 | 102500 | 13154265040 | 9130 | 9120 | 9140 | 9110 | 6643 |
| 544 | 20240605 | 102400 | 13093611780 | 9110 | 9090 | 9120 | 9090 | 9502 |
| 545 | 20240605 | 102300 | 13007160690 | 9080 | 9080 | 9100 | 9080 | 2904 |
| 546 | 20240605 | 102200 | 12980762740 | 9080 | 9090 | 9090 | 9080 | 5870 |
| 547 | 20240605 | 102100 | 12927458970 | 9080 | 9090 | 9090 | 9080 | 799 |
| 548 | 20240605 | 102000 | 12920203750 | 9080 | 9080 | 9090 | 9080 | 2684 |
| 549 | 20240605 | 101900 | 12895824910 | 9080 | 9080 | 9090 | 9080 | 4126 |
| 550 | 20240605 | 101800 | 12858357280 | 9090 | 9080 | 9090 | 9080 | 3368 |
| 551 | 20240605 | 101700 | 12827768550 | 9080 | 9090 | 9090 | 9080 | 2180 |
| 552 | 20240605 | 101600 | 12807970700 | 9090 | 9090 | 9100 | 9080 | 3087 |
| 553 | 20240605 | 101500 | 12779926120 | 9080 | 9090 | 9100 | 9080 | 5067 |
| 554 | 20240605 | 101400 | 12733838890 | 9090 | 9110 | 9110 | 9090 | 5153 |
| 555 | 20240605 | 101300 | 12686947340 | 9110 | 9110 | 9110 | 9100 | 1222 |
| 556 | 20240605 | 101200 | 12675817230 | 9110 | 9100 | 9110 | 9100 | 2191 |
| 557 | 20240605 | 101100 | 12655871650 | 9100 | 9090 | 9110 | 9090 | 2908 |
| 558 | 20240605 | 101000 | 12629412600 | 9090 | 9080 | 9100 | 9070 | 4847 |
| 559 | 20240605 | 100900 | 12585397350 | 9080 | 9090 | 9100 | 9080 | 3687 |
| 560 | 20240605 | 100800 | 12551897300 | 9080 | 9100 | 9100 | 9060 | 21391 |
| 561 | 20240605 | 100700 | 12357759080 | 9100 | 9110 | 9110 | 9090 | 17243 |
| 562 | 20240605 | 100600 | 12200857990 | 9110 | 9110 | 9130 | 9110 | 7514 |
| 563 | 20240605 | 100500 | 12132380350 | 9110 | 9120 | 9130 | 9110 | 3509 |
| 564 | 20240605 | 100400 | 12100382830 | 9120 | 9130 | 9140 | 9120 | 4898 |
| 565 | 20240605 | 100300 | 12055665020 | 9130 | 9130 | 9150 | 9130 | 3791 |
| 566 | 20240605 | 100200 | 12021017530 | 9140 | 9140 | 9150 | 9130 | 9294 |
| 567 | 20240605 | 100100 | 11936035810 | 9150 | 9140 | 9150 | 9140 | 6436 |
| 568 | 20240605 | 100000 | 11877163770 | 9150 | 9110 | 9150 | 9100 | 18775 |
| 569 | 20240605 | 095900 | 11705817620 | 9100 | 9110 | 9120 | 9090 | 14611 |
| 570 | 20240605 | 095800 | 11572803640 | 9110 | 9120 | 9130 | 9100 | 17889 |
| 571 | 20240605 | 095700 | 11409788900 | 9130 | 9170 | 9170 | 9110 | 26262 |
| 572 | 20240605 | 095600 | 11169572960 | 9160 | 9140 | 9180 | 9140 | 45157 |
| 573 | 20240605 | 095500 | 10756056800 | 9150 | 9090 | 9150 | 9080 | 67010 |
| 574 | 20240605 | 095400 | 10145119940 | 9080 | 9060 | 9090 | 9060 | 11488 |
| 575 | 20240605 | 095300 | 10040896360 | 9060 | 9060 | 9060 | 9060 | 3657 |
| 576 | 20240605 | 095200 | 10007763940 | 9060 | 9070 | 9070 | 9050 | 1566 |
| 577 | 20240605 | 095100 | 9993581140 | 9070 | 9060 | 9070 | 9050 | 7122 |
| 578 | 20240605 | 095000 | 9929046870 | 9050 | 9060 | 9060 | 9050 | 8178 |
| 579 | 20240605 | 094900 | 9855033650 | 9050 | 9070 | 9070 | 9050 | 3054 |
| 580 | 20240605 | 094800 | 9827366650 | 9070 | 9050 | 9070 | 9040 | 9523 |
| 581 | 20240605 | 094700 | 9741140770 | 9050 | 9040 | 9050 | 9040 | 5202 |
| 582 | 20240605 | 094600 | 9694066100 | 9050 | 9050 | 9050 | 9040 | 2665 |
| 583 | 20240605 | 094500 | 9669962000 | 9050 | 9050 | 9060 | 9040 | 4324 |
| 584 | 20240605 | 094400 | 9630829050 | 9050 | 9030 | 9050 | 9030 | 7586 |
| 585 | 20240605 | 094300 | 9562243500 | 9030 | 9050 | 9050 | 9030 | 4585 |
| 586 | 20240605 | 094200 | 9520818320 | 9040 | 9040 | 9050 | 9030 | 5747 |
| 587 | 20240605 | 094100 | 9468862160 | 9050 | 9050 | 9050 | 9030 | 11649 |
| 588 | 20240605 | 094000 | 9363608320 | 9040 | 9080 | 9080 | 9040 | 17116 |
| 589 | 20240605 | 093900 | 9208475760 | 9070 | 9070 | 9080 | 9070 | 4872 |
| 590 | 20240605 | 093800 | 9164276380 | 9070 | 9060 | 9080 | 9060 | 10184 |
| 591 | 20240605 | 093700 | 9071907640 | 9060 | 9090 | 9090 | 9060 | 15178 |
| 592 | 20240605 | 093600 | 8934225930 | 9100 | 9110 | 9120 | 9080 | 21066 |
| 593 | 20240605 | 093500 | 8742448450 | 9100 | 9090 | 9130 | 9080 | 176110 |
| 594 | 20240605 | 093400 | 7139350830 | 9090 | 9040 | 9090 | 9040 | 55282 |
| 595 | 20240605 | 093300 | 6638063050 | 9050 | 9080 | 9080 | 9040 | 11589 |
| 596 | 20240605 | 093200 | 6532987470 | 9080 | 9050 | 9080 | 9040 | 63286 |
| 597 | 20240605 | 093100 | 5959687580 | 9040 | 9030 | 9050 | 9020 | 18486 |
| 598 | 20240605 | 093000 | 5792656520 | 9030 | 9020 | 9030 | 9020 | 4104 |
| 599 | 20240605 | 092900 | 5755625870 | 9020 | 9020 | 9030 | 9020 | 2215 |
| 600 | 20240605 | 092800 | 5735633970 | 9020 | 9040 | 9040 | 9020 | 5407 |
| 601 | 20240605 | 092700 | 5686840910 | 9030 | 9040 | 9050 | 9030 | 11188 |
| 602 | 20240605 | 092600 | 5585709380 | 9040 | 9040 | 9050 | 9030 | 22402 |
| 603 | 20240605 | 092500 | 5383203060 | 9040 | 9000 | 9050 | 9000 | 63507 |
| 604 | 20240605 | 092400 | 4809984080 | 9000 | 9020 | 9020 | 8990 | 27872 |
| 605 | 20240605 | 092300 | 4558991000 | 9020 | 9010 | 9020 | 9010 | 5802 |
| 606 | 20240605 | 092200 | 4506701500 | 9020 | 8980 | 9030 | 8980 | 45895 |
| 607 | 20240605 | 092100 | 4093239990 | 8980 | 8960 | 8990 | 8960 | 11713 |
| 608 | 20240605 | 092000 | 3988093830 | 8960 | 8980 | 8990 | 8960 | 14587 |
| 609 | 20240605 | 091900 | 3857129800 | 8980 | 8990 | 8990 | 8970 | 11105 |
| 610 | 20240605 | 091800 | 3757496000 | 8990 | 8940 | 8990 | 8920 | 37782 |
| 611 | 20240605 | 091700 | 3419536590 | 8940 | 8950 | 8960 | 8940 | 18897 |
| 612 | 20240605 | 091600 | 3250449520 | 8950 | 8950 | 8960 | 8950 | 10469 |
| 613 | 20240605 | 091500 | 3156751490 | 8950 | 8960 | 8960 | 8950 | 3851 |
| 614 | 20240605 | 091400 | 3122260610 | 8970 | 8960 | 8970 | 8950 | 7818 |
| 615 | 20240605 | 091300 | 3052229120 | 8960 | 8960 | 8960 | 8950 | 13609 |
| 616 | 20240605 | 091200 | 2930360610 | 8960 | 8950 | 8960 | 8950 | 5194 |
| 617 | 20240605 | 091100 | 2883845560 | 8950 | 8970 | 8970 | 8950 | 35956 |
| 618 | 20240605 | 091000 | 2561963290 | 8980 | 8970 | 8980 | 8960 | 3472 |
| 619 | 20240605 | 090900 | 2530817680 | 8970 | 8970 | 8980 | 8950 | 6618 |
| 620 | 20240605 | 090800 | 2471534360 | 8970 | 8990 | 9000 | 8970 | 21022 |
| 621 | 20240605 | 090700 | 2282739430 | 8990 | 9000 | 9010 | 8980 | 19727 |
| 622 | 20240605 | 090600 | 2105206390 | 9010 | 9010 | 9020 | 8990 | 14896 |
| 623 | 20240605 | 090500 | 1971060830 | 9010 | 8970 | 9020 | 8970 | 21334 |
| 624 | 20240605 | 090400 | 1779078320 | 8970 | 8930 | 8970 | 8930 | 19498 |
| 625 | 20240605 | 090300 | 1604628050 | 8940 | 8950 | 8960 | 8930 | 61458 |
| 626 | 20240605 | 090200 | 1054809030 | 8950 | 8960 | 8960 | 8950 | 12394 |
| 627 | 20240605 | 090100 | 943851770 | 8960 | 8990 | 9000 | 8950 | 18792 |
| 628 | 20240605 | 090000 | 775283140 | 9000 | 8970 | 9030 | 8960 | 86277 |