31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 192700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 14087 |
| 3 | 20250317 | 192600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20250317 | 192500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20250317 | 192400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20250317 | 192300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20250317 | 192200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20250317 | 192100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20250317 | 192000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20250317 | 191900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20250317 | 191800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20250317 | 191700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20250317 | 191600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20250317 | 191500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20250317 | 191400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20250317 | 191300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20250317 | 191200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20250317 | 191100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20250317 | 191000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20250317 | 190900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20250317 | 190800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20250317 | 190700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20250317 | 190600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20250317 | 190500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20250317 | 190400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20250317 | 190300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20250317 | 190200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20250317 | 190100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20250317 | 190000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20250317 | 185900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20250317 | 185800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20250317 | 185700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 14087 |
| 33 | 20250317 | 185600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20250317 | 185500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20250317 | 185400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20250317 | 185300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20250317 | 185200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20250317 | 185100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20250317 | 185000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20250317 | 184900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20250317 | 184800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20250317 | 184700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20250317 | 184600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20250317 | 184500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20250317 | 184400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20250317 | 184300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20250317 | 184200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20250317 | 184100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20250317 | 184000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20250317 | 183900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20250317 | 183800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20250317 | 183700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20250317 | 183600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20250317 | 183500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20250317 | 183400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20250317 | 183300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20250317 | 183200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20250317 | 183100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20250317 | 183000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20250317 | 182900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20250317 | 182800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20250317 | 182700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 14087 |
| 63 | 20250317 | 182600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20250317 | 182500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20250317 | 182400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20250317 | 182300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20250317 | 182200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20250317 | 182100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20250317 | 182000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20250317 | 181900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20250317 | 181800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20250317 | 181700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20250317 | 181600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20250317 | 181500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20250317 | 181400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20250317 | 181300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20250317 | 181200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20250317 | 181100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20250317 | 181000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20250317 | 180900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20250317 | 180800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20250317 | 180700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20250317 | 180600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20250317 | 180500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20250317 | 180400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20250317 | 180300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20250317 | 180200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20250317 | 180100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20250317 | 180000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20250317 | 175900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20250317 | 175800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20250317 | 175700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 14087 |
| 93 | 20250317 | 175600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20250317 | 175500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20250317 | 175400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20250317 | 175300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20250317 | 175200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20250317 | 175100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20250317 | 175000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20250317 | 174900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20250317 | 174800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20250317 | 174700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20250317 | 174600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20250317 | 174500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20250317 | 174400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20250317 | 174300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20250317 | 174200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20250317 | 174100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20250317 | 174000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20250317 | 173900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20250317 | 173800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20250317 | 173700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20250317 | 173600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20250317 | 173500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20250317 | 173400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20250317 | 173300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20250317 | 173200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20250317 | 173100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20250317 | 173000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20250317 | 172900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20250317 | 172800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20250317 | 172700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 14087 |
| 123 | 20250317 | 172600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20250317 | 172500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20250317 | 172400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20250317 | 172300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20250317 | 172200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20250317 | 172100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20250317 | 172000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20250317 | 171900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20250317 | 171800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20250317 | 171700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20250317 | 171600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20250317 | 171500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20250317 | 171400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20250317 | 171300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20250317 | 171200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20250317 | 171100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20250317 | 171000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20250317 | 170900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20250317 | 170800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20250317 | 170700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20250317 | 170600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20250317 | 170500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20250317 | 170400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20250317 | 170300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20250317 | 170200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20250317 | 170100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20250317 | 170000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20250317 | 165900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20250317 | 165800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20250317 | 165700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 14087 |
| 153 | 20250317 | 165600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20250317 | 165500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20250317 | 165400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20250317 | 165300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20250317 | 165200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20250317 | 165100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20250317 | 165000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20250317 | 164900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20250317 | 164800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20250317 | 164700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20250317 | 164600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20250317 | 164500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20250317 | 164400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20250317 | 164300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20250317 | 164200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20250317 | 164100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20250317 | 164000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20250317 | 163900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20250317 | 163800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20250317 | 163700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20250317 | 163600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20250317 | 163500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20250317 | 163400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20250317 | 163300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20250317 | 163200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20250317 | 163100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20250317 | 163000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20250317 | 162900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20250317 | 162800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20250317 | 162700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 14087 |
| 183 | 20250317 | 162600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20250317 | 162500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20250317 | 162400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20250317 | 162300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20250317 | 162200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20250317 | 162100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20250317 | 162000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20250317 | 161900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20250317 | 161800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20250317 | 161700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20250317 | 161600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20250317 | 161500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20250317 | 161400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20250317 | 161300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20250317 | 161200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20250317 | 161100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20250317 | 161000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20250317 | 160900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20250317 | 160800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20250317 | 160700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20250317 | 160600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20250317 | 160500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20250317 | 160400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20250317 | 160300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20250317 | 160200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20250317 | 160100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20250317 | 160000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20250317 | 155900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20250317 | 155800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20250317 | 155700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 14087 |
| 213 | 20250317 | 155600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20250317 | 155500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20250317 | 155400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20250317 | 155300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20250317 | 155200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20250317 | 155100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20250317 | 155000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20250317 | 154900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20250317 | 154800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20250317 | 154700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20250317 | 154600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20250317 | 154500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20250317 | 154400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20250317 | 154300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20250317 | 154200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20250317 | 154100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20250317 | 154000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20250317 | 153900 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20250317 | 153800 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20250317 | 153700 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20250317 | 153600 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20250317 | 153500 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20250317 | 153400 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20250317 | 153300 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20250317 | 153200 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20250317 | 153100 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20250317 | 153000 | 1599552715 | 6250 | 6250 | 6250 | 6250 | 14087 |
| 240 | 20250317 | 152900 | 1511508965 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20250317 | 152800 | 1511508965 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20250317 | 152700 | 1511508965 | 6250 | 6250 | 6250 | 6250 | 0 |
| 243 | 20250317 | 152600 | 1511508965 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20250317 | 152500 | 1511508965 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20250317 | 152400 | 1511508965 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20250317 | 152300 | 1511508965 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20250317 | 152200 | 1511508965 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20250317 | 152100 | 1511508965 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20250317 | 152000 | 1511508965 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20250317 | 151900 | 1511508965 | 6250 | 6240 | 6260 | 6240 | 473 |
| 251 | 20250317 | 151800 | 1508553855 | 6250 | 6250 | 6260 | 6240 | 839 |
| 252 | 20250317 | 151700 | 1503311095 | 6260 | 6240 | 6260 | 6240 | 4743 |
| 253 | 20250317 | 151600 | 1473621815 | 6260 | 6250 | 6260 | 6240 | 6125 |
| 254 | 20250317 | 151500 | 1435341215 | 6260 | 6250 | 6260 | 6250 | 567 |
| 255 | 20250317 | 151400 | 1431797225 | 6260 | 6250 | 6260 | 6250 | 187 |
| 256 | 20250317 | 151300 | 1430628295 | 6260 | 6250 | 6260 | 6250 | 430 |
| 257 | 20250317 | 151200 | 1427939595 | 6250 | 6250 | 6260 | 6250 | 433 |
| 258 | 20250317 | 151100 | 1425233175 | 6260 | 6250 | 6260 | 6250 | 2661 |
| 259 | 20250317 | 151000 | 1408600705 | 6260 | 6250 | 6260 | 6250 | 116 |
| 260 | 20250317 | 150900 | 1407875595 | 6260 | 6260 | 6260 | 6250 | 230 |
| 261 | 20250317 | 150800 | 1406435805 | 6260 | 6260 | 6260 | 6250 | 182 |
| 262 | 20250317 | 150700 | 1405298145 | 6260 | 6250 | 6260 | 6250 | 98 |
| 263 | 20250317 | 150600 | 1404685535 | 6260 | 6250 | 6260 | 6250 | 174 |
| 264 | 20250317 | 150500 | 1403597115 | 6260 | 6260 | 6260 | 6250 | 395 |
| 265 | 20250317 | 150400 | 1401127205 | 6270 | 6270 | 6270 | 6270 | 12 |
| 266 | 20250317 | 150300 | 1401051965 | 6270 | 6260 | 6270 | 6250 | 2547 |
| 267 | 20250317 | 150200 | 1385110325 | 6270 | 6260 | 6270 | 6260 | 714 |
| 268 | 20250317 | 150100 | 1380640365 | 6270 | 6260 | 6270 | 6260 | 126 |
| 269 | 20250317 | 150000 | 1379851305 | 6270 | 6260 | 6270 | 6260 | 302 |
| 270 | 20250317 | 145900 | 1377960675 | 6270 | 6280 | 6280 | 6270 | 72 |
| 271 | 20250317 | 145800 | 1377508625 | 6280 | 6280 | 6280 | 6260 | 769 |
| 272 | 20250317 | 145700 | 1372694245 | 6280 | 6260 | 6280 | 6260 | 119 |
| 273 | 20250317 | 145600 | 1371949025 | 6280 | 6270 | 6280 | 6270 | 508 |
| 274 | 20250317 | 145500 | 1368763755 | 6280 | 6270 | 6280 | 6270 | 864 |
| 275 | 20250317 | 145400 | 1363346355 | 6270 | 6260 | 6270 | 6260 | 1789 |
| 276 | 20250317 | 145300 | 1352146525 | 6280 | 6270 | 6280 | 6260 | 72 |
| 277 | 20250317 | 145200 | 1351695515 | 6270 | 6280 | 6280 | 6260 | 418 |
| 278 | 20250317 | 145100 | 1349073505 | 6280 | 6270 | 6280 | 6270 | 21 |
| 279 | 20250317 | 145000 | 1348941725 | 6290 | 6280 | 6290 | 6270 | 182 |
| 280 | 20250317 | 144900 | 1347799855 | 6290 | 6280 | 6290 | 6280 | 321 |
| 281 | 20250317 | 144800 | 1345783865 | 6290 | 6270 | 6290 | 6270 | 10595 |
| 282 | 20250317 | 144700 | 1279252365 | 6270 | 6270 | 6270 | 6270 | 328 |
| 283 | 20250317 | 144600 | 1277195805 | 6280 | 6280 | 6280 | 6280 | 51 |
| 284 | 20250317 | 144500 | 1276875525 | 6280 | 6270 | 6280 | 6260 | 432 |
| 285 | 20250317 | 144400 | 1274170865 | 6280 | 6270 | 6280 | 6260 | 116 |
| 286 | 20250317 | 144300 | 1273444475 | 6270 | 6280 | 6280 | 6260 | 339 |
| 287 | 20250317 | 144200 | 1271319885 | 6280 | 6280 | 6280 | 6280 | 11 |
| 288 | 20250317 | 144100 | 1271250805 | 6280 | 6270 | 6280 | 6260 | 2020 |
| 289 | 20250317 | 144000 | 1258588385 | 6280 | 6270 | 6280 | 6270 | 556 |
| 290 | 20250317 | 143900 | 1255102145 | 6270 | 6280 | 6280 | 6270 | 32 |
| 291 | 20250317 | 143800 | 1254901195 | 6280 | 6280 | 6280 | 6280 | 11 |
| 292 | 20250317 | 143700 | 1254832115 | 6280 | 6280 | 6280 | 6280 | 212 |
| 293 | 20250317 | 143600 | 1253500755 | 6280 | 6280 | 6280 | 6280 | 1012 |
| 294 | 20250317 | 143500 | 1247145395 | 6280 | 6280 | 6280 | 6280 | 11 |
| 295 | 20250317 | 143400 | 1247076315 | 6280 | 6280 | 6280 | 6280 | 12 |
| 296 | 20250317 | 143300 | 1247000955 | 6280 | 6280 | 6280 | 6270 | 221 |
| 297 | 20250317 | 143200 | 1245615075 | 6280 | 6280 | 6280 | 6280 | 12 |
| 298 | 20250317 | 143100 | 1245539715 | 6280 | 6280 | 6280 | 6270 | 91 |
| 299 | 20250317 | 143000 | 1244968935 | 6280 | 6280 | 6280 | 6280 | 15 |
| 300 | 20250317 | 142900 | 1244874735 | 6280 | 6280 | 6280 | 6280 | 21 |
| 301 | 20250317 | 142800 | 1244742855 | 6280 | 6270 | 6280 | 6260 | 83 |
| 302 | 20250317 | 142700 | 1244222825 | 6270 | 6270 | 6270 | 6260 | 70 |
| 303 | 20250317 | 142600 | 1243784025 | 6280 | 6270 | 6280 | 6270 | 166 |
| 304 | 20250317 | 142500 | 1242743095 | 6270 | 6280 | 6280 | 6270 | 461 |
| 305 | 20250317 | 142400 | 1239850765 | 6280 | 6270 | 6280 | 6270 | 511 |
| 306 | 20250317 | 142300 | 1236646685 | 6280 | 6280 | 6280 | 6280 | 11 |
| 307 | 20250317 | 142200 | 1236577605 | 6280 | 6280 | 6280 | 6270 | 121 |
| 308 | 20250317 | 142100 | 1235818645 | 6280 | 6280 | 6280 | 6280 | 11 |
| 309 | 20250317 | 142000 | 1235749565 | 6280 | 6280 | 6280 | 6280 | 11 |
| 310 | 20250317 | 141900 | 1235680485 | 6280 | 6275 | 6280 | 6270 | 384 |
| 311 | 20250317 | 141800 | 1233271685 | 6270 | 6270 | 6270 | 6270 | 18 |
| 312 | 20250317 | 141700 | 1233158825 | 6270 | 6270 | 6270 | 6270 | 12 |
| 313 | 20250317 | 141600 | 1233083585 | 6270 | 6270 | 6270 | 6270 | 21 |
| 314 | 20250317 | 141500 | 1232951915 | 6270 | 6260 | 6270 | 6260 | 661 |
| 315 | 20250317 | 141400 | 1228813945 | 6270 | 6280 | 6280 | 6260 | 196 |
| 316 | 20250317 | 141300 | 1227586025 | 6280 | 6280 | 6280 | 6280 | 61 |
| 317 | 20250317 | 141200 | 1227202945 | 6280 | 6270 | 6280 | 6260 | 657 |
| 318 | 20250317 | 141100 | 1223088545 | 6280 | 6280 | 6280 | 6280 | 11 |
| 319 | 20250317 | 141000 | 1223019465 | 6280 | 6280 | 6280 | 6280 | 11 |
| 320 | 20250317 | 140900 | 1222950385 | 6280 | 6270 | 6280 | 6270 | 215 |
| 321 | 20250317 | 140800 | 1221602205 | 6280 | 6280 | 6280 | 6280 | 11 |
| 322 | 20250317 | 140700 | 1221533125 | 6280 | 6280 | 6280 | 6270 | 293 |
| 323 | 20250317 | 140600 | 1219695885 | 6280 | 6280 | 6280 | 6280 | 865 |
| 324 | 20250317 | 140500 | 1214263685 | 6280 | 6280 | 6280 | 6280 | 11 |
| 325 | 20250317 | 140400 | 1214194605 | 6280 | 6270 | 6280 | 6270 | 183 |
| 326 | 20250317 | 140300 | 1213047085 | 6280 | 6280 | 6280 | 6280 | 11 |
| 327 | 20250317 | 140200 | 1212978005 | 6280 | 6270 | 6280 | 6270 | 14 |
| 328 | 20250317 | 140100 | 1212890105 | 6270 | 6280 | 6280 | 6270 | 12 |
| 329 | 20250317 | 140000 | 1212814755 | 6280 | 6270 | 6280 | 6270 | 170 |
| 330 | 20250317 | 135900 | 1211748745 | 6270 | 6270 | 6270 | 6260 | 17 |
| 331 | 20250317 | 135800 | 1211642205 | 6270 | 6270 | 6270 | 6270 | 93 |
| 332 | 20250317 | 135700 | 1211059095 | 6270 | 6270 | 6270 | 6270 | 47 |
| 333 | 20250317 | 135600 | 1210764405 | 6270 | 6270 | 6270 | 6270 | 118 |
| 334 | 20250317 | 135500 | 1210024545 | 6270 | 6270 | 6280 | 6270 | 229 |
| 335 | 20250317 | 135400 | 1208588615 | 6280 | 6270 | 6280 | 6270 | 98 |
| 336 | 20250317 | 135300 | 1207974035 | 6280 | 6260 | 6280 | 6260 | 1146 |
| 337 | 20250317 | 135200 | 1200788265 | 6270 | 6270 | 6270 | 6260 | 491 |
| 338 | 20250317 | 135100 | 1197714395 | 6270 | 6260 | 6270 | 6260 | 1023 |
| 339 | 20250317 | 135000 | 1191310305 | 6270 | 6270 | 6270 | 6270 | 15 |
| 340 | 20250317 | 134900 | 1191216255 | 6260 | 6270 | 6270 | 6260 | 206 |
| 341 | 20250317 | 134800 | 1189926585 | 6260 | 6270 | 6270 | 6260 | 21 |
| 342 | 20250317 | 134700 | 1189795015 | 6270 | 6260 | 6270 | 6260 | 617 |
| 343 | 20250317 | 134600 | 1185932495 | 6265 | 6260 | 6265 | 6260 | 111 |
| 344 | 20250317 | 134500 | 1185237575 | 6270 | 6270 | 6270 | 6260 | 18 |
| 345 | 20250317 | 134400 | 1185124725 | 6270 | 6270 | 6270 | 6270 | 111 |
| 346 | 20250317 | 134300 | 1184428755 | 6270 | 6260 | 6270 | 6260 | 735 |
| 347 | 20250317 | 134200 | 1179827045 | 6270 | 6270 | 6270 | 6270 | 11 |
| 348 | 20250317 | 134100 | 1179758075 | 6270 | 6270 | 6270 | 6270 | 17 |
| 349 | 20250317 | 134000 | 1179651485 | 6270 | 6270 | 6270 | 6260 | 611 |
| 350 | 20250317 | 133900 | 1175825515 | 6270 | 6260 | 6270 | 6260 | 96 |
| 351 | 20250317 | 133800 | 1175224305 | 6260 | 6270 | 6270 | 6260 | 295 |
| 352 | 20250317 | 133700 | 1173374685 | 6270 | 6270 | 6270 | 6270 | 12 |
| 353 | 20250317 | 133600 | 1173299445 | 6260 | 6270 | 6270 | 6260 | 414 |
| 354 | 20250317 | 133500 | 1170703685 | 6270 | 6260 | 6270 | 6260 | 780 |
| 355 | 20250317 | 133400 | 1165820765 | 6270 | 6260 | 6270 | 6260 | 16 |
| 356 | 20250317 | 133300 | 1165720455 | 6270 | 6270 | 6270 | 6270 | 14 |
| 357 | 20250317 | 133200 | 1165632675 | 6270 | 6270 | 6270 | 6270 | 14 |
| 358 | 20250317 | 133100 | 1165544895 | 6270 | 6270 | 6270 | 6270 | 13 |
| 359 | 20250317 | 133000 | 1165463385 | 6270 | 6270 | 6270 | 6270 | 13 |
| 360 | 20250317 | 132900 | 1165381875 | 6270 | 6260 | 6270 | 6260 | 282 |
| 361 | 20250317 | 132800 | 1163613745 | 6270 | 6260 | 6270 | 6260 | 64 |
| 362 | 20250317 | 132700 | 1163212965 | 6270 | 6270 | 6270 | 6270 | 13 |
| 363 | 20250317 | 132600 | 1163131455 | 6270 | 6270 | 6270 | 6270 | 40 |
| 364 | 20250317 | 132500 | 1162880655 | 6270 | 6270 | 6270 | 6270 | 184 |
| 365 | 20250317 | 132400 | 1161726975 | 6270 | 6270 | 6270 | 6270 | 13 |
| 366 | 20250317 | 132300 | 1161645465 | 6270 | 6280 | 6280 | 6270 | 110 |
| 367 | 20250317 | 132200 | 1160955635 | 6280 | 6280 | 6280 | 6280 | 10 |
| 368 | 20250317 | 132100 | 1160892835 | 6280 | 6270 | 6280 | 6270 | 64 |
| 369 | 20250317 | 132000 | 1160491425 | 6260 | 6260 | 6260 | 6260 | 263 |
| 370 | 20250317 | 131900 | 1158845045 | 6270 | 6270 | 6270 | 6270 | 1338 |
| 371 | 20250317 | 131800 | 1150455785 | 6270 | 6270 | 6270 | 6270 | 1 |
| 372 | 20250317 | 131700 | 1150449515 | 6270 | 6270 | 6270 | 6270 | 2598 |
| 373 | 20250317 | 131600 | 1134160055 | 6270 | 6280 | 6280 | 6270 | 202 |
| 374 | 20250317 | 131500 | 1132893495 | 6280 | 6280 | 6280 | 6270 | 111 |
| 375 | 20250317 | 131400 | 1132196490 | 6280 | 6280 | 6280 | 6280 | 100 |
| 376 | 20250317 | 131300 | 1131568490 | 6280 | 6280 | 6280 | 6280 | 1518 |
| 377 | 20250317 | 131200 | 1122035450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 378 | 20250317 | 131100 | 1122035450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 379 | 20250317 | 131000 | 1122035450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 380 | 20250317 | 130900 | 1122035450 | 6280 | 6275 | 6280 | 6270 | 145 |
| 381 | 20250317 | 130800 | 1121125745 | 6270 | 6280 | 6280 | 6270 | 40 |
| 382 | 20250317 | 130700 | 1120874745 | 6280 | 6280 | 6280 | 6280 | 200 |
| 383 | 20250317 | 130600 | 1119618745 | 6280 | 6280 | 6280 | 6280 | 100 |
| 384 | 20250317 | 130500 | 1118990745 | 6270 | 6270 | 6270 | 6270 | 1500 |
| 385 | 20250317 | 130400 | 1109585745 | 6270 | 6280 | 6280 | 6270 | 130 |
| 386 | 20250317 | 130300 | 1108770345 | 6280 | 6280 | 6280 | 6280 | 0 |
| 387 | 20250317 | 130200 | 1108770345 | 6280 | 6270 | 6280 | 6270 | 143 |
| 388 | 20250317 | 130100 | 1107872705 | 6270 | 6270 | 6270 | 6270 | 635 |
| 389 | 20250317 | 130000 | 1103891255 | 6280 | 6280 | 6280 | 6280 | 1798 |
| 390 | 20250317 | 125900 | 1092599815 | 6280 | 6280 | 6280 | 6280 | 1 |
| 391 | 20250317 | 125800 | 1092593535 | 6270 | 6270 | 6270 | 6270 | 778 |
| 392 | 20250317 | 125700 | 1087715475 | 6270 | 6270 | 6270 | 6270 | 1341 |
| 393 | 20250317 | 125600 | 1079307405 | 6270 | 6270 | 6270 | 6270 | 31 |
| 394 | 20250317 | 125500 | 1079113035 | 6270 | 6260 | 6270 | 6260 | 11 |
| 395 | 20250317 | 125400 | 1079044165 | 6260 | 6260 | 6260 | 6260 | 3 |
| 396 | 20250317 | 125300 | 1079025385 | 6270 | 6270 | 6270 | 6270 | 1158 |
| 397 | 20250317 | 125200 | 1071764725 | 6260 | 6270 | 6270 | 6260 | 3 |
| 398 | 20250317 | 125100 | 1071745935 | 6270 | 6270 | 6270 | 6270 | 1 |
| 399 | 20250317 | 125000 | 1071739665 | 6260 | 6260 | 6260 | 6260 | 0 |
| 400 | 20250317 | 124900 | 1071739665 | 6260 | 6250 | 6260 | 6250 | 512 |
| 401 | 20250317 | 124800 | 1068539575 | 6250 | 6250 | 6260 | 6250 | 38 |
| 402 | 20250317 | 124700 | 1068302065 | 6250 | 6250 | 6250 | 6250 | 76 |
| 403 | 20250317 | 124600 | 1067827065 | 6250 | 6270 | 6270 | 6250 | 3530 |
| 404 | 20250317 | 124500 | 1045763485 | 6260 | 6260 | 6260 | 6260 | 1750 |
| 405 | 20250317 | 124400 | 1034808485 | 6260 | 6260 | 6260 | 6260 | 857 |
| 406 | 20250317 | 124300 | 1029443665 | 6260 | 6270 | 6270 | 6260 | 302 |
| 407 | 20250317 | 124200 | 1027551125 | 6270 | 6270 | 6270 | 6270 | 149 |
| 408 | 20250317 | 124100 | 1026616895 | 6260 | 6280 | 6280 | 6260 | 1359 |
| 409 | 20250317 | 124000 | 1018106375 | 6280 | 6275 | 6280 | 6270 | 504 |
| 410 | 20250317 | 123900 | 1014946270 | 6270 | 6280 | 6280 | 6270 | 83 |
| 411 | 20250317 | 123800 | 1014425040 | 6280 | 6280 | 6280 | 6280 | 15 |
| 412 | 20250317 | 123700 | 1014330840 | 6270 | 6270 | 6270 | 6270 | 0 |
| 413 | 20250317 | 123600 | 1014330840 | 6270 | 6270 | 6270 | 6270 | 40 |
| 414 | 20250317 | 123500 | 1014080040 | 6270 | 6270 | 6270 | 6270 | 200 |
| 415 | 20250317 | 123400 | 1012826040 | 6270 | 6270 | 6270 | 6270 | 278 |
| 416 | 20250317 | 123300 | 1011082980 | 6270 | 6270 | 6270 | 6270 | 6 |
| 417 | 20250317 | 123200 | 1011045360 | 6260 | 6270 | 6270 | 6260 | 269 |
| 418 | 20250317 | 123100 | 1009359920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 419 | 20250317 | 123000 | 1009359920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 420 | 20250317 | 122900 | 1009359920 | 6270 | 6270 | 6270 | 6270 | 9 |
| 421 | 20250317 | 122800 | 1009303490 | 6270 | 6270 | 6270 | 6270 | 1 |
| 422 | 20250317 | 122700 | 1009297220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 423 | 20250317 | 122600 | 1009297220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 424 | 20250317 | 122500 | 1009297220 | 6270 | 6270 | 6270 | 6270 | 1 |
| 425 | 20250317 | 122400 | 1009290950 | 6260 | 6260 | 6260 | 6260 | 2160 |
| 426 | 20250317 | 122300 | 995769350 | 6260 | 6260 | 6260 | 6260 | 20 |
| 427 | 20250317 | 122200 | 995644150 | 6270 | 6270 | 6270 | 6260 | 105 |
| 428 | 20250317 | 122100 | 994986810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 429 | 20250317 | 122000 | 994986810 | 6270 | 6270 | 6270 | 6270 | 507 |
| 430 | 20250317 | 121900 | 991807920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 431 | 20250317 | 121800 | 991807920 | 6270 | 6270 | 6270 | 6270 | 1 |
| 432 | 20250317 | 121700 | 991801650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 433 | 20250317 | 121600 | 991801650 | 6260 | 6260 | 6270 | 6260 | 1151 |
| 434 | 20250317 | 121500 | 984596210 | 6260 | 6260 | 6260 | 6260 | 42 |
| 435 | 20250317 | 121400 | 984333290 | 6260 | 6260 | 6260 | 6260 | 112 |
| 436 | 20250317 | 121300 | 983632170 | 6260 | 6260 | 6260 | 6260 | 1516 |
| 437 | 20250317 | 121200 | 974142010 | 6260 | 6260 | 6260 | 6260 | 1226 |
| 438 | 20250317 | 121100 | 966467250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 439 | 20250317 | 121000 | 966467250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 440 | 20250317 | 120900 | 966467250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 441 | 20250317 | 120800 | 966467250 | 6260 | 6260 | 6260 | 6260 | 77 |
| 442 | 20250317 | 120700 | 965985230 | 6260 | 6250 | 6260 | 6250 | 18 |
| 443 | 20250317 | 120600 | 965872650 | 6260 | 6260 | 6260 | 6260 | 2 |
| 444 | 20250317 | 120500 | 965860130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 445 | 20250317 | 120400 | 965860130 | 6260 | 6260 | 6260 | 6260 | 1525 |
| 446 | 20250317 | 120300 | 956313630 | 6260 | 6260 | 6260 | 6260 | 2240 |
| 447 | 20250317 | 120200 | 942291230 | 6260 | 6260 | 6260 | 6260 | 53 |
| 448 | 20250317 | 120100 | 941959450 | 6260 | 6260 | 6260 | 6260 | 49 |
| 449 | 20250317 | 120000 | 941652710 | 6260 | 6260 | 6260 | 6260 | 55 |
| 450 | 20250317 | 115900 | 941308410 | 6270 | 6270 | 6270 | 6270 | 200 |
| 451 | 20250317 | 115800 | 940054410 | 6270 | 6270 | 6270 | 6270 | 1 |
| 452 | 20250317 | 115700 | 940048140 | 6270 | 6250 | 6270 | 6250 | 31 |
| 453 | 20250317 | 115600 | 939854370 | 6270 | 6270 | 6270 | 6270 | 5 |
| 454 | 20250317 | 115500 | 939823020 | 6260 | 6260 | 6265 | 6260 | 502 |
| 455 | 20250317 | 115400 | 936680495 | 6260 | 6260 | 6260 | 6260 | 319 |
| 456 | 20250317 | 115300 | 934683555 | 6260 | 6260 | 6260 | 6260 | 138 |
| 457 | 20250317 | 115200 | 933819675 | 6260 | 6260 | 6260 | 6260 | 0 |
| 458 | 20250317 | 115100 | 933819675 | 6260 | 6250 | 6260 | 6250 | 56 |
| 459 | 20250317 | 115000 | 933469655 | 6260 | 6250 | 6260 | 6250 | 52 |
| 460 | 20250317 | 114900 | 933144645 | 6250 | 6250 | 6250 | 6250 | 14 |
| 461 | 20250317 | 114800 | 933057145 | 6250 | 6250 | 6250 | 6250 | 3 |
| 462 | 20250317 | 114700 | 933038395 | 6250 | 6260 | 6260 | 6250 | 2462 |
| 463 | 20250317 | 114600 | 917650245 | 6260 | 6260 | 6260 | 6260 | 380 |
| 464 | 20250317 | 114500 | 915271445 | 6270 | 6270 | 6270 | 6270 | 0 |
| 465 | 20250317 | 114400 | 915271445 | 6270 | 6270 | 6270 | 6270 | 1 |
| 466 | 20250317 | 114300 | 915265175 | 6260 | 6260 | 6260 | 6260 | 32 |
| 467 | 20250317 | 114200 | 915064855 | 6260 | 6270 | 6270 | 6260 | 162 |
| 468 | 20250317 | 114100 | 914050435 | 6270 | 6270 | 6270 | 6270 | 0 |
| 469 | 20250317 | 114000 | 914050435 | 6270 | 6270 | 6270 | 6270 | 50 |
| 470 | 20250317 | 113900 | 913736935 | 6270 | 6270 | 6280 | 6270 | 4 |
| 471 | 20250317 | 113800 | 913711845 | 6260 | 6260 | 6260 | 6260 | 201 |
| 472 | 20250317 | 113700 | 912453585 | 6270 | 6270 | 6270 | 6270 | 0 |
| 473 | 20250317 | 113600 | 912453585 | 6270 | 6260 | 6280 | 6260 | 49 |
| 474 | 20250317 | 113500 | 912146455 | 6260 | 6250 | 6260 | 6250 | 125 |
| 475 | 20250317 | 113400 | 911365155 | 6250 | 6250 | 6250 | 6250 | 2 |
| 476 | 20250317 | 113300 | 911352655 | 6250 | 6250 | 6250 | 6250 | 2319 |
| 477 | 20250317 | 113200 | 896858905 | 6260 | 6250 | 6260 | 6250 | 70 |
| 478 | 20250317 | 113100 | 896421005 | 6250 | 6255 | 6255 | 6250 | 1149 |
| 479 | 20250317 | 113000 | 889239705 | 6260 | 6260 | 6270 | 6250 | 5805 |
| 480 | 20250317 | 112900 | 852950345 | 6270 | 6270 | 6270 | 6260 | 2399 |
| 481 | 20250317 | 112800 | 837932395 | 6270 | 6260 | 6270 | 6260 | 958 |
| 482 | 20250317 | 112700 | 831935015 | 6270 | 6260 | 6270 | 6260 | 2223 |
| 483 | 20250317 | 112600 | 818018725 | 6270 | 6270 | 6270 | 6270 | 14 |
| 484 | 20250317 | 112500 | 817930945 | 6270 | 6270 | 6270 | 6270 | 22 |
| 485 | 20250317 | 112400 | 817793005 | 6270 | 6270 | 6270 | 6270 | 100 |
| 486 | 20250317 | 112300 | 817166005 | 6270 | 6270 | 6270 | 6270 | 110 |
| 487 | 20250317 | 112200 | 816476305 | 6270 | 6270 | 6270 | 6270 | 100 |
| 488 | 20250317 | 112100 | 815849305 | 6270 | 6270 | 6270 | 6270 | 15 |
| 489 | 20250317 | 112000 | 815755255 | 6270 | 6270 | 6270 | 6270 | 0 |
| 490 | 20250317 | 111900 | 815755255 | 6270 | 6270 | 6270 | 6270 | 100 |
| 491 | 20250317 | 111800 | 815128255 | 6270 | 6270 | 6270 | 6270 | 57 |
| 492 | 20250317 | 111700 | 814770865 | 6270 | 6270 | 6270 | 6270 | 1 |
| 493 | 20250317 | 111600 | 814764595 | 6260 | 6270 | 6270 | 6260 | 777 |
| 494 | 20250317 | 111500 | 809899565 | 6270 | 6270 | 6270 | 6270 | 101 |
| 495 | 20250317 | 111400 | 809266295 | 6270 | 6270 | 6270 | 6270 | 38 |
| 496 | 20250317 | 111300 | 809028035 | 6280 | 6280 | 6280 | 6280 | 0 |
| 497 | 20250317 | 111200 | 809028035 | 6280 | 6270 | 6280 | 6270 | 66 |
| 498 | 20250317 | 111100 | 808614205 | 6270 | 6270 | 6270 | 6270 | 117 |
| 499 | 20250317 | 111000 | 807880615 | 6280 | 6280 | 6280 | 6280 | 0 |
| 500 | 20250317 | 110900 | 807880615 | 6280 | 6260 | 6280 | 6260 | 565 |
| 501 | 20250317 | 110800 | 804343675 | 6260 | 6280 | 6280 | 6260 | 5015 |
| 502 | 20250317 | 110700 | 772913615 | 6280 | 6280 | 6280 | 6280 | 5 |
| 503 | 20250317 | 110600 | 772882215 | 6280 | 6280 | 6280 | 6280 | 1 |
| 504 | 20250317 | 110500 | 772875935 | 6270 | 6280 | 6280 | 6270 | 105 |
| 505 | 20250317 | 110400 | 772217535 | 6280 | 6280 | 6280 | 6280 | 50 |
| 506 | 20250317 | 110300 | 771903535 | 6280 | 6280 | 6280 | 6280 | 1291 |
| 507 | 20250317 | 110200 | 763796055 | 6280 | 6280 | 6280 | 6280 | 0 |
| 508 | 20250317 | 110100 | 763796055 | 6280 | 6290 | 6290 | 6280 | 152 |
| 509 | 20250317 | 110000 | 762841485 | 6280 | 6290 | 6290 | 6280 | 177 |
| 510 | 20250317 | 105900 | 761728165 | 6290 | 6300 | 6300 | 6290 | 16 |
| 511 | 20250317 | 105800 | 761627465 | 6290 | 6300 | 6300 | 6290 | 353 |
| 512 | 20250317 | 105700 | 759405595 | 6300 | 6300 | 6300 | 6300 | 0 |
| 513 | 20250317 | 105600 | 759405595 | 6300 | 6300 | 6300 | 6290 | 202 |
| 514 | 20250317 | 105500 | 758134695 | 6290 | 6290 | 6290 | 6290 | 193 |
| 515 | 20250317 | 105400 | 756920725 | 6290 | 6290 | 6290 | 6290 | 100 |
| 516 | 20250317 | 105300 | 756291725 | 6280 | 6280 | 6280 | 6280 | 0 |
| 517 | 20250317 | 105200 | 756291725 | 6280 | 6290 | 6290 | 6280 | 15 |
| 518 | 20250317 | 105100 | 756197415 | 6290 | 6290 | 6290 | 6290 | 0 |
| 519 | 20250317 | 105000 | 756197415 | 6290 | 6270 | 6290 | 6270 | 1044 |
| 520 | 20250317 | 104900 | 749648235 | 6270 | 6280 | 6280 | 6270 | 1046 |
| 521 | 20250317 | 104800 | 743087545 | 6280 | 6280 | 6280 | 6280 | 244 |
| 522 | 20250317 | 104700 | 741555225 | 6290 | 6290 | 6290 | 6290 | 313 |
| 523 | 20250317 | 104600 | 739586455 | 6290 | 6290 | 6290 | 6290 | 2 |
| 524 | 20250317 | 104500 | 739573875 | 6280 | 6280 | 6290 | 6280 | 133 |
| 525 | 20250317 | 104400 | 738738605 | 6280 | 6280 | 6290 | 6280 | 161 |
| 526 | 20250317 | 104300 | 737727515 | 6280 | 6290 | 6290 | 6280 | 21 |
| 527 | 20250317 | 104200 | 737595625 | 6270 | 6290 | 6290 | 6270 | 41 |
| 528 | 20250317 | 104100 | 737338535 | 6270 | 6280 | 6280 | 6270 | 281 |
| 529 | 20250317 | 104000 | 735576655 | 6290 | 6270 | 6290 | 6270 | 122 |
| 530 | 20250317 | 103900 | 734811695 | 6270 | 6270 | 6270 | 6270 | 206 |
| 531 | 20250317 | 103800 | 733520075 | 6290 | 6280 | 6290 | 6260 | 4762 |
| 532 | 20250317 | 103700 | 703652165 | 6280 | 6280 | 6280 | 6270 | 542 |
| 533 | 20250317 | 103600 | 700248435 | 6270 | 6280 | 6280 | 6270 | 69 |
| 534 | 20250317 | 103500 | 699815795 | 6270 | 6270 | 6280 | 6270 | 411 |
| 535 | 20250317 | 103400 | 697238065 | 6270 | 6270 | 6270 | 6270 | 3 |
| 536 | 20250317 | 103300 | 697219255 | 6270 | 6270 | 6270 | 6270 | 22 |
| 537 | 20250317 | 103200 | 697081315 | 6260 | 6260 | 6260 | 6260 | 0 |
| 538 | 20250317 | 103100 | 697081315 | 6260 | 6270 | 6270 | 6260 | 260 |
| 539 | 20250317 | 103000 | 695453615 | 6270 | 6270 | 6270 | 6260 | 169 |
| 540 | 20250317 | 102900 | 694394155 | 6270 | 6270 | 6270 | 6270 | 1004 |
| 541 | 20250317 | 102800 | 688099075 | 6280 | 6280 | 6280 | 6280 | 235 |
| 542 | 20250317 | 102700 | 686623275 | 6270 | 6270 | 6270 | 6270 | 0 |
| 543 | 20250317 | 102600 | 686623275 | 6270 | 6270 | 6270 | 6270 | 67 |
| 544 | 20250317 | 102500 | 686203185 | 6270 | 6270 | 6270 | 6270 | 771 |
| 545 | 20250317 | 102400 | 681369015 | 6260 | 6265 | 6270 | 6260 | 321 |
| 546 | 20250317 | 102300 | 679356860 | 6265 | 6260 | 6270 | 6260 | 1556 |
| 547 | 20250317 | 102200 | 669612665 | 6260 | 6260 | 6260 | 6260 | 93 |
| 548 | 20250317 | 102100 | 669030485 | 6260 | 6260 | 6260 | 6260 | 199 |
| 549 | 20250317 | 102000 | 667784745 | 6250 | 6260 | 6260 | 6250 | 355 |
| 550 | 20250317 | 101900 | 665563445 | 6260 | 6270 | 6270 | 6250 | 8840 |
| 551 | 20250317 | 101800 | 610175315 | 6270 | 6270 | 6270 | 6270 | 158 |
| 552 | 20250317 | 101700 | 609184655 | 6280 | 6270 | 6280 | 6270 | 152 |
| 553 | 20250317 | 101600 | 608231605 | 6280 | 6280 | 6280 | 6280 | 3 |
| 554 | 20250317 | 101500 | 608212765 | 6280 | 6280 | 6280 | 6280 | 5 |
| 555 | 20250317 | 101400 | 608181365 | 6280 | 6280 | 6280 | 6280 | 1000 |
| 556 | 20250317 | 101300 | 601901365 | 6280 | 6280 | 6280 | 6270 | 155 |
| 557 | 20250317 | 101200 | 600929485 | 6270 | 6280 | 6290 | 6270 | 2239 |
| 558 | 20250317 | 101100 | 586860045 | 6280 | 6270 | 6280 | 6270 | 356 |
| 559 | 20250317 | 101000 | 584627865 | 6270 | 6280 | 6280 | 6270 | 1640 |
| 560 | 20250317 | 100900 | 574339665 | 6270 | 6270 | 6270 | 6270 | 273 |
| 561 | 20250317 | 100800 | 572627955 | 6270 | 6280 | 6290 | 6270 | 866 |
| 562 | 20250317 | 100700 | 567189505 | 6280 | 6280 | 6280 | 6280 | 178 |
| 563 | 20250317 | 100600 | 566071665 | 6280 | 6275 | 6280 | 6275 | 1678 |
| 564 | 20250317 | 100500 | 555536325 | 6280 | 6280 | 6280 | 6280 | 433 |
| 565 | 20250317 | 100400 | 552817085 | 6290 | 6290 | 6290 | 6290 | 29 |
| 566 | 20250317 | 100300 | 552634675 | 6280 | 6290 | 6290 | 6280 | 485 |
| 567 | 20250317 | 100200 | 549588765 | 6290 | 6290 | 6290 | 6290 | 42 |
| 568 | 20250317 | 100100 | 549324585 | 6290 | 6290 | 6290 | 6290 | 1260 |
| 569 | 20250317 | 100000 | 541399185 | 6300 | 6300 | 6300 | 6290 | 3703 |
| 570 | 20250317 | 095900 | 518106860 | 6300 | 6290 | 6300 | 6290 | 86 |
| 571 | 20250317 | 095800 | 517565070 | 6290 | 6300 | 6300 | 6290 | 522 |
| 572 | 20250317 | 095700 | 514277490 | 6300 | 6300 | 6300 | 6300 | 220 |
| 573 | 20250317 | 095600 | 512891490 | 6300 | 6300 | 6300 | 6300 | 100 |
| 574 | 20250317 | 095500 | 512261490 | 6300 | 6300 | 6300 | 6300 | 8 |
| 575 | 20250317 | 095400 | 512211090 | 6300 | 6300 | 6300 | 6300 | 1 |
| 576 | 20250317 | 095300 | 512204790 | 6300 | 6300 | 6300 | 6300 | 927 |
| 577 | 20250317 | 095200 | 506364690 | 6310 | 6310 | 6310 | 6300 | 10 |
| 578 | 20250317 | 095100 | 506301610 | 6310 | 6310 | 6310 | 6310 | 29 |
| 579 | 20250317 | 095000 | 506118620 | 6310 | 6310 | 6310 | 6300 | 470 |
| 580 | 20250317 | 094900 | 503154460 | 6310 | 6300 | 6310 | 6300 | 130 |
| 581 | 20250317 | 094800 | 502334460 | 6310 | 6300 | 6310 | 6300 | 6 |
| 582 | 20250317 | 094700 | 502296650 | 6310 | 6290 | 6310 | 6290 | 6 |
| 583 | 20250317 | 094600 | 502258890 | 6310 | 6290 | 6310 | 6290 | 471 |
| 584 | 20250317 | 094500 | 499296100 | 6290 | 6300 | 6300 | 6290 | 342 |
| 585 | 20250317 | 094400 | 497142610 | 6300 | 6310 | 6310 | 6300 | 2713 |
| 586 | 20250317 | 094300 | 480048540 | 6310 | 6310 | 6310 | 6310 | 200 |
| 587 | 20250317 | 094200 | 478786540 | 6310 | 6310 | 6320 | 6310 | 654 |
| 588 | 20250317 | 094100 | 474657190 | 6310 | 6310 | 6310 | 6300 | 648 |
| 589 | 20250317 | 094000 | 470573310 | 6310 | 6300 | 6310 | 6300 | 202 |
| 590 | 20250317 | 093900 | 469300690 | 6300 | 6315 | 6315 | 6300 | 552 |
| 591 | 20250317 | 093800 | 465818445 | 6310 | 6310 | 6310 | 6300 | 74 |
| 592 | 20250317 | 093700 | 465351545 | 6320 | 6300 | 6320 | 6290 | 900 |
| 593 | 20250317 | 093600 | 459671485 | 6320 | 6320 | 6330 | 6310 | 1583 |
| 594 | 20250317 | 093500 | 449673605 | 6320 | 6310 | 6320 | 6310 | 415 |
| 595 | 20250317 | 093400 | 447053805 | 6320 | 6310 | 6320 | 6310 | 2514 |
| 596 | 20250317 | 093300 | 431181825 | 6300 | 6300 | 6300 | 6290 | 12398 |
| 597 | 20250317 | 093200 | 353090975 | 6290 | 6300 | 6300 | 6290 | 344 |
| 598 | 20250317 | 093100 | 350924295 | 6300 | 6300 | 6300 | 6300 | 540 |
| 599 | 20250317 | 093000 | 347522295 | 6300 | 6300 | 6300 | 6300 | 2601 |
| 600 | 20250317 | 092900 | 331135995 | 6300 | 6290 | 6300 | 6290 | 7 |
| 601 | 20250317 | 092800 | 331091905 | 6290 | 6290 | 6290 | 6290 | 163 |
| 602 | 20250317 | 092700 | 330066635 | 6290 | 6270 | 6290 | 6270 | 4951 |
| 603 | 20250317 | 092600 | 298995725 | 6260 | 6270 | 6270 | 6260 | 4159 |
| 604 | 20250317 | 092500 | 272959770 | 6270 | 6270 | 6270 | 6260 | 339 |
| 605 | 20250317 | 092400 | 270835940 | 6270 | 6270 | 6270 | 6270 | 22 |
| 606 | 20250317 | 092300 | 270698000 | 6260 | 6265 | 6265 | 6260 | 50 |
| 607 | 20250317 | 092200 | 270384990 | 6260 | 6270 | 6270 | 6260 | 428 |
| 608 | 20250317 | 092100 | 267702080 | 6270 | 6260 | 6270 | 6260 | 670 |
| 609 | 20250317 | 092000 | 263503860 | 6270 | 6260 | 6270 | 6250 | 4500 |
| 610 | 20250317 | 091900 | 235336005 | 6260 | 6260 | 6260 | 6250 | 142 |
| 611 | 20250317 | 091800 | 234447195 | 6260 | 6260 | 6260 | 6260 | 170 |
| 612 | 20250317 | 091700 | 233382995 | 6260 | 6260 | 6260 | 6250 | 3860 |
| 613 | 20250317 | 091600 | 209257795 | 6260 | 6250 | 6260 | 6250 | 814 |
| 614 | 20250317 | 091500 | 204170265 | 6250 | 6270 | 6270 | 6250 | 4863 |
| 615 | 20250317 | 091400 | 173730335 | 6270 | 6260 | 6270 | 6260 | 782 |
| 616 | 20250317 | 091300 | 168833375 | 6260 | 6270 | 6270 | 6260 | 785 |
| 617 | 20250317 | 091200 | 163914125 | 6270 | 6250 | 6270 | 6250 | 1266 |
| 618 | 20250317 | 091100 | 155988155 | 6250 | 6260 | 6260 | 6250 | 200 |
| 619 | 20250317 | 091000 | 154736885 | 6250 | 6250 | 6260 | 6250 | 1232 |
| 620 | 20250317 | 090900 | 147026885 | 6250 | 6250 | 6270 | 6250 | 2649 |
| 621 | 20250317 | 090800 | 130450365 | 6250 | 6280 | 6280 | 6250 | 2169 |
| 622 | 20250317 | 090700 | 116872205 | 6270 | 6260 | 6280 | 6260 | 1076 |
| 623 | 20250317 | 090600 | 110130065 | 6260 | 6260 | 6260 | 6250 | 950 |
| 624 | 20250317 | 090500 | 104184245 | 6250 | 6260 | 6260 | 6250 | 1214 |
| 625 | 20250317 | 090400 | 96589305 | 6260 | 6250 | 6265 | 6250 | 1024 |
| 626 | 20250317 | 090300 | 90181120 | 6260 | 6260 | 6270 | 6250 | 5464 |
| 627 | 20250317 | 090200 | 55990860 | 6270 | 6300 | 6300 | 6270 | 3390 |
| 628 | 20250317 | 090100 | 34682940 | 6310 | 6320 | 6340 | 6300 | 756 |
| 629 | 20250317 | 090000 | 29910800 | 6320 | 6300 | 6340 | 6300 | 4746 |