31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 192700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 29398 |
| 3 | 20250319 | 192600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20250319 | 192500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20250319 | 192400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20250319 | 192300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20250319 | 192200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20250319 | 192100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20250319 | 192000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20250319 | 191900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20250319 | 191800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20250319 | 191700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20250319 | 191600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20250319 | 191500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20250319 | 191400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20250319 | 191300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20250319 | 191200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20250319 | 191100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20250319 | 191000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20250319 | 190900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20250319 | 190800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20250319 | 190700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20250319 | 190600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20250319 | 190500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20250319 | 190400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20250319 | 190300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20250319 | 190200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20250319 | 190100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20250319 | 190000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20250319 | 185900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20250319 | 185800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20250319 | 185700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 29398 |
| 33 | 20250319 | 185600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20250319 | 185500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20250319 | 185400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20250319 | 185300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20250319 | 185200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20250319 | 185100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20250319 | 185000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20250319 | 184900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20250319 | 184800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20250319 | 184700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20250319 | 184600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20250319 | 184500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20250319 | 184400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20250319 | 184300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20250319 | 184200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20250319 | 184100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20250319 | 184000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20250319 | 183900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20250319 | 183800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20250319 | 183700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20250319 | 183600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20250319 | 183500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20250319 | 183400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20250319 | 183300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20250319 | 183200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20250319 | 183100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20250319 | 183000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20250319 | 182900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20250319 | 182800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20250319 | 182700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 29398 |
| 63 | 20250319 | 182600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20250319 | 182500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20250319 | 182400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20250319 | 182300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20250319 | 182200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20250319 | 182100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20250319 | 182000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20250319 | 181900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20250319 | 181800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20250319 | 181700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20250319 | 181600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20250319 | 181500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20250319 | 181400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20250319 | 181300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20250319 | 181200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20250319 | 181100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20250319 | 181000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20250319 | 180900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20250319 | 180800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20250319 | 180700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20250319 | 180600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20250319 | 180500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20250319 | 180400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20250319 | 180300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20250319 | 180200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20250319 | 180100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20250319 | 180000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20250319 | 175900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20250319 | 175800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20250319 | 175700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 29398 |
| 93 | 20250319 | 175600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20250319 | 175500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20250319 | 175400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20250319 | 175300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20250319 | 175200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20250319 | 175100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20250319 | 175000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20250319 | 174900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20250319 | 174800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20250319 | 174700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20250319 | 174600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20250319 | 174500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20250319 | 174400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20250319 | 174300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20250319 | 174200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20250319 | 174100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20250319 | 174000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20250319 | 173900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20250319 | 173800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20250319 | 173700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20250319 | 173600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20250319 | 173500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20250319 | 173400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20250319 | 173300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20250319 | 173200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20250319 | 173100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20250319 | 173000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20250319 | 172900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20250319 | 172800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20250319 | 172700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 29398 |
| 123 | 20250319 | 172600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20250319 | 172500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20250319 | 172400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20250319 | 172300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20250319 | 172200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20250319 | 172100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20250319 | 172000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20250319 | 171900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20250319 | 171800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20250319 | 171700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20250319 | 171600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20250319 | 171500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20250319 | 171400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20250319 | 171300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20250319 | 171200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20250319 | 171100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20250319 | 171000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20250319 | 170900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20250319 | 170800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20250319 | 170700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20250319 | 170600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20250319 | 170500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20250319 | 170400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20250319 | 170300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20250319 | 170200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20250319 | 170100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20250319 | 170000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20250319 | 165900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20250319 | 165800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20250319 | 165700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 29398 |
| 153 | 20250319 | 165600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20250319 | 165500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20250319 | 165400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20250319 | 165300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20250319 | 165200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20250319 | 165100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20250319 | 165000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20250319 | 164900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20250319 | 164800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20250319 | 164700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20250319 | 164600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20250319 | 164500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20250319 | 164400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20250319 | 164300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20250319 | 164200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20250319 | 164100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20250319 | 164000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20250319 | 163900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20250319 | 163800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20250319 | 163700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20250319 | 163600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20250319 | 163500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20250319 | 163400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20250319 | 163300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20250319 | 163200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20250319 | 163100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20250319 | 163000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20250319 | 162900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20250319 | 162800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20250319 | 162700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 29398 |
| 183 | 20250319 | 162600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20250319 | 162500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20250319 | 162400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20250319 | 162300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20250319 | 162200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20250319 | 162100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20250319 | 162000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20250319 | 161900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20250319 | 161800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20250319 | 161700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20250319 | 161600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20250319 | 161500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20250319 | 161400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20250319 | 161300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20250319 | 161200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20250319 | 161100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20250319 | 161000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20250319 | 160900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20250319 | 160800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20250319 | 160700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20250319 | 160600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20250319 | 160500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20250319 | 160400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20250319 | 160300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20250319 | 160200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20250319 | 160100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20250319 | 160000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20250319 | 155900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20250319 | 155800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20250319 | 155700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 29398 |
| 213 | 20250319 | 155600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20250319 | 155500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20250319 | 155400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20250319 | 155300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20250319 | 155200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20250319 | 155100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20250319 | 155000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20250319 | 154900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20250319 | 154800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20250319 | 154700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20250319 | 154600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20250319 | 154500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20250319 | 154400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20250319 | 154300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20250319 | 154200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20250319 | 154100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20250319 | 154000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20250319 | 153900 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20250319 | 153800 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20250319 | 153700 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20250319 | 153600 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20250319 | 153500 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20250319 | 153400 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20250319 | 153300 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20250319 | 153200 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20250319 | 153100 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20250319 | 153000 | 2430878720 | 6350 | 6350 | 6350 | 6350 | 29398 |
| 240 | 20250319 | 152900 | 2244201420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 241 | 20250319 | 152800 | 2244201420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 242 | 20250319 | 152700 | 2244201420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 243 | 20250319 | 152600 | 2244201420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 244 | 20250319 | 152500 | 2244201420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 245 | 20250319 | 152400 | 2244201420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 246 | 20250319 | 152300 | 2244201420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 247 | 20250319 | 152200 | 2244201420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 248 | 20250319 | 152100 | 2244201420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 249 | 20250319 | 152000 | 2244201420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 250 | 20250319 | 151900 | 2244201420 | 6330 | 6330 | 6340 | 6330 | 4426 |
| 251 | 20250319 | 151800 | 2216140740 | 6330 | 6335 | 6340 | 6330 | 1713 |
| 252 | 20250319 | 151700 | 2205291450 | 6335 | 6330 | 6340 | 6330 | 991 |
| 253 | 20250319 | 151600 | 2199017130 | 6340 | 6330 | 6340 | 6330 | 831 |
| 254 | 20250319 | 151500 | 2193756770 | 6320 | 6330 | 6340 | 6320 | 1157 |
| 255 | 20250319 | 151400 | 2186443430 | 6330 | 6330 | 6340 | 6320 | 580 |
| 256 | 20250319 | 151300 | 2182771395 | 6330 | 6330 | 6330 | 6320 | 11541 |
| 257 | 20250319 | 151200 | 2109716885 | 6330 | 6320 | 6330 | 6320 | 657 |
| 258 | 20250319 | 151100 | 2105564015 | 6320 | 6320 | 6320 | 6320 | 1046 |
| 259 | 20250319 | 151000 | 2098953295 | 6320 | 6310 | 6320 | 6310 | 634 |
| 260 | 20250319 | 150900 | 2094949995 | 6310 | 6310 | 6320 | 6300 | 1426 |
| 261 | 20250319 | 150800 | 2085951455 | 6320 | 6320 | 6320 | 6310 | 89 |
| 262 | 20250319 | 150700 | 2085389175 | 6310 | 6310 | 6320 | 6310 | 190 |
| 263 | 20250319 | 150600 | 2084189045 | 6320 | 6320 | 6320 | 6300 | 2504 |
| 264 | 20250319 | 150500 | 2068365265 | 6320 | 6320 | 6320 | 6300 | 1724 |
| 265 | 20250319 | 150400 | 2057493915 | 6320 | 6310 | 6320 | 6300 | 206 |
| 266 | 20250319 | 150300 | 2056195685 | 6320 | 6320 | 6320 | 6310 | 1086 |
| 267 | 20250319 | 150200 | 2049342515 | 6320 | 6320 | 6320 | 6310 | 431 |
| 268 | 20250319 | 150100 | 2046621595 | 6310 | 6320 | 6330 | 6290 | 3529 |
| 269 | 20250319 | 150000 | 2024361695 | 6310 | 6320 | 6330 | 6290 | 3176 |
| 270 | 20250319 | 145900 | 2004315815 | 6320 | 6330 | 6330 | 6320 | 1152 |
| 271 | 20250319 | 145800 | 1997034025 | 6325 | 6330 | 6330 | 6325 | 611 |
| 272 | 20250319 | 145700 | 1993166815 | 6330 | 6340 | 6340 | 6320 | 1561 |
| 273 | 20250319 | 145600 | 1983285935 | 6320 | 6290 | 6350 | 6290 | 55217 |
| 274 | 20250319 | 145500 | 1633713195 | 6290 | 6300 | 6300 | 6290 | 1339 |
| 275 | 20250319 | 145400 | 1625289480 | 6300 | 6295 | 6300 | 6290 | 1095 |
| 276 | 20250319 | 145300 | 1618401610 | 6290 | 6300 | 6300 | 6290 | 1519 |
| 277 | 20250319 | 145200 | 1608836940 | 6300 | 6290 | 6300 | 6290 | 305 |
| 278 | 20250319 | 145100 | 1606915670 | 6300 | 6285 | 6300 | 6285 | 3395 |
| 279 | 20250319 | 145000 | 1585561155 | 6285 | 6290 | 6290 | 6285 | 628 |
| 280 | 20250319 | 144900 | 1581611220 | 6295 | 6295 | 6295 | 6290 | 2477 |
| 281 | 20250319 | 144800 | 1566029680 | 6295 | 6290 | 6300 | 6290 | 76 |
| 282 | 20250319 | 144700 | 1565551050 | 6300 | 6295 | 6300 | 6290 | 347 |
| 283 | 20250319 | 144600 | 1563366870 | 6290 | 6300 | 6300 | 6290 | 1124 |
| 284 | 20250319 | 144500 | 1556295070 | 6300 | 6300 | 6300 | 6290 | 507 |
| 285 | 20250319 | 144400 | 1553104570 | 6290 | 6290 | 6300 | 6290 | 479 |
| 286 | 20250319 | 144300 | 1550089350 | 6290 | 6290 | 6300 | 6290 | 3170 |
| 287 | 20250319 | 144200 | 1530149890 | 6290 | 6290 | 6290 | 6280 | 6027 |
| 288 | 20250319 | 144100 | 1492241695 | 6290 | 6290 | 6290 | 6290 | 477 |
| 289 | 20250319 | 144000 | 1489241365 | 6290 | 6290 | 6290 | 6280 | 130 |
| 290 | 20250319 | 143900 | 1488424175 | 6290 | 6290 | 6290 | 6270 | 626 |
| 291 | 20250319 | 143800 | 1484494475 | 6280 | 6280 | 6280 | 6280 | 1274 |
| 292 | 20250319 | 143700 | 1476493755 | 6280 | 6270 | 6280 | 6270 | 191 |
| 293 | 20250319 | 143600 | 1475295915 | 6280 | 6270 | 6280 | 6270 | 237 |
| 294 | 20250319 | 143500 | 1473809655 | 6270 | 6280 | 6280 | 6270 | 2512 |
| 295 | 20250319 | 143400 | 1458057275 | 6290 | 6280 | 6290 | 6280 | 156 |
| 296 | 20250319 | 143300 | 1457076095 | 6280 | 6280 | 6280 | 6280 | 6381 |
| 297 | 20250319 | 143200 | 1417003415 | 6280 | 6280 | 6280 | 6280 | 250 |
| 298 | 20250319 | 143100 | 1415433415 | 6270 | 6270 | 6280 | 6270 | 1157 |
| 299 | 20250319 | 143000 | 1408178670 | 6280 | 6275 | 6280 | 6275 | 419 |
| 300 | 20250319 | 142900 | 1405548885 | 6275 | 6275 | 6275 | 6275 | 228 |
| 301 | 20250319 | 142800 | 1404118185 | 6270 | 6270 | 6275 | 6270 | 1301 |
| 302 | 20250319 | 142700 | 1395960850 | 6275 | 6280 | 6280 | 6270 | 132 |
| 303 | 20250319 | 142600 | 1395133000 | 6280 | 6270 | 6280 | 6270 | 109 |
| 304 | 20250319 | 142500 | 1394449340 | 6270 | 6270 | 6280 | 6270 | 90 |
| 305 | 20250319 | 142400 | 1393884840 | 6270 | 6265 | 6280 | 6265 | 1285 |
| 306 | 20250319 | 142300 | 1385829315 | 6265 | 6270 | 6270 | 6260 | 1210 |
| 307 | 20250319 | 142200 | 1378244335 | 6270 | 6270 | 6270 | 6260 | 2713 |
| 308 | 20250319 | 142100 | 1361234015 | 6270 | 6270 | 6270 | 6270 | 908 |
| 309 | 20250319 | 142000 | 1355540855 | 6270 | 6270 | 6270 | 6270 | 191 |
| 310 | 20250319 | 141900 | 1354343285 | 6270 | 6270 | 6270 | 6270 | 960 |
| 311 | 20250319 | 141800 | 1348324085 | 6260 | 6265 | 6270 | 6260 | 106 |
| 312 | 20250319 | 141700 | 1347660380 | 6270 | 6270 | 6270 | 6270 | 126 |
| 313 | 20250319 | 141600 | 1346870360 | 6270 | 6270 | 6270 | 6260 | 751 |
| 314 | 20250319 | 141500 | 1342161790 | 6270 | 6270 | 6270 | 6260 | 143 |
| 315 | 20250319 | 141400 | 1341265580 | 6270 | 6270 | 6270 | 6270 | 211 |
| 316 | 20250319 | 141300 | 1339942610 | 6260 | 6260 | 6260 | 6260 | 200 |
| 317 | 20250319 | 141200 | 1338690610 | 6270 | 6265 | 6270 | 6265 | 184 |
| 318 | 20250319 | 141100 | 1337537290 | 6265 | 6265 | 6265 | 6265 | 28 |
| 319 | 20250319 | 141000 | 1337361870 | 6270 | 6270 | 6270 | 6270 | 26 |
| 320 | 20250319 | 140900 | 1337198850 | 6270 | 6270 | 6270 | 6260 | 295 |
| 321 | 20250319 | 140800 | 1335349680 | 6270 | 6260 | 6270 | 6260 | 244 |
| 322 | 20250319 | 140700 | 1333820090 | 6270 | 6270 | 6270 | 6260 | 352 |
| 323 | 20250319 | 140600 | 1331613150 | 6270 | 6270 | 6270 | 6260 | 527 |
| 324 | 20250319 | 140500 | 1328313860 | 6270 | 6270 | 6270 | 6260 | 379 |
| 325 | 20250319 | 140400 | 1325939510 | 6270 | 6270 | 6270 | 6270 | 796 |
| 326 | 20250319 | 140300 | 1320948590 | 6270 | 6270 | 6270 | 6270 | 182 |
| 327 | 20250319 | 140200 | 1319807450 | 6270 | 6270 | 6270 | 6270 | 27 |
| 328 | 20250319 | 140100 | 1319638160 | 6270 | 6260 | 6270 | 6250 | 1631 |
| 329 | 20250319 | 140000 | 1309437960 | 6260 | 6260 | 6260 | 6260 | 411 |
| 330 | 20250319 | 135900 | 1306865100 | 6270 | 6270 | 6270 | 6270 | 256 |
| 331 | 20250319 | 135800 | 1305259980 | 6270 | 6270 | 6270 | 6270 | 120 |
| 332 | 20250319 | 135700 | 1304507580 | 6270 | 6270 | 6270 | 6250 | 128 |
| 333 | 20250319 | 135600 | 1303705040 | 6270 | 6255 | 6270 | 6255 | 1440 |
| 334 | 20250319 | 135500 | 1294676640 | 6255 | 6255 | 6260 | 6255 | 40 |
| 335 | 20250319 | 135400 | 1294426305 | 6255 | 6260 | 6260 | 6250 | 102 |
| 336 | 20250319 | 135300 | 1293788260 | 6260 | 6270 | 6270 | 6260 | 263 |
| 337 | 20250319 | 135200 | 1292141750 | 6270 | 6260 | 6280 | 6260 | 598 |
| 338 | 20250319 | 135100 | 1288397880 | 6280 | 6265 | 6280 | 6265 | 4556 |
| 339 | 20250319 | 135000 | 1259826880 | 6270 | 6260 | 6270 | 6260 | 7816 |
| 340 | 20250319 | 134900 | 1210895560 | 6260 | 6260 | 6260 | 6250 | 773 |
| 341 | 20250319 | 134800 | 1206057080 | 6250 | 6250 | 6260 | 6250 | 1498 |
| 342 | 20250319 | 134700 | 1196693240 | 6250 | 6240 | 6250 | 6240 | 36 |
| 343 | 20250319 | 134600 | 1196468340 | 6250 | 6240 | 6250 | 6240 | 5147 |
| 344 | 20250319 | 134500 | 1164300970 | 6240 | 6240 | 6240 | 6240 | 43 |
| 345 | 20250319 | 134400 | 1164032650 | 6250 | 6250 | 6250 | 6250 | 26 |
| 346 | 20250319 | 134300 | 1163870150 | 6250 | 6250 | 6250 | 6250 | 14 |
| 347 | 20250319 | 134200 | 1163782650 | 6250 | 6230 | 6250 | 6230 | 29 |
| 348 | 20250319 | 134100 | 1163601420 | 6230 | 6240 | 6250 | 6230 | 4909 |
| 349 | 20250319 | 134000 | 1133011530 | 6250 | 6250 | 6250 | 6250 | 26 |
| 350 | 20250319 | 133900 | 1132849030 | 6250 | 6250 | 6250 | 6250 | 27 |
| 351 | 20250319 | 133800 | 1132680280 | 6250 | 6250 | 6250 | 6250 | 17 |
| 352 | 20250319 | 133700 | 1132574030 | 6250 | 6250 | 6250 | 6250 | 27 |
| 353 | 20250319 | 133600 | 1132405280 | 6250 | 6240 | 6250 | 6240 | 221 |
| 354 | 20250319 | 133500 | 1131026110 | 6240 | 6250 | 6250 | 6240 | 165 |
| 355 | 20250319 | 133400 | 1129996380 | 6240 | 6230 | 6240 | 6230 | 158 |
| 356 | 20250319 | 133300 | 1129011310 | 6240 | 6240 | 6240 | 6240 | 83 |
| 357 | 20250319 | 133200 | 1128493390 | 6240 | 6240 | 6240 | 6230 | 239 |
| 358 | 20250319 | 133100 | 1127002080 | 6240 | 6240 | 6240 | 6230 | 843 |
| 359 | 20250319 | 133000 | 1121745760 | 6230 | 6230 | 6240 | 6230 | 553 |
| 360 | 20250319 | 132900 | 1118298030 | 6240 | 6240 | 6240 | 6240 | 2690 |
| 361 | 20250319 | 132800 | 1101512430 | 6240 | 6240 | 6240 | 6240 | 201 |
| 362 | 20250319 | 132700 | 1100258190 | 6240 | 6240 | 6240 | 6240 | 36 |
| 363 | 20250319 | 132600 | 1100033550 | 6240 | 6240 | 6240 | 6240 | 76 |
| 364 | 20250319 | 132500 | 1099559310 | 6240 | 6240 | 6240 | 6230 | 241 |
| 365 | 20250319 | 132400 | 1098055570 | 6240 | 6240 | 6240 | 6240 | 126 |
| 366 | 20250319 | 132300 | 1097269330 | 6240 | 6240 | 6250 | 6240 | 1035 |
| 367 | 20250319 | 132200 | 1090810580 | 6240 | 6240 | 6240 | 6230 | 191 |
| 368 | 20250319 | 132100 | 1089619390 | 6240 | 6240 | 6240 | 6240 | 275 |
| 369 | 20250319 | 132000 | 1087903390 | 6240 | 6240 | 6240 | 6240 | 187 |
| 370 | 20250319 | 131900 | 1086736510 | 6240 | 6240 | 6240 | 6240 | 227 |
| 371 | 20250319 | 131800 | 1085320030 | 6240 | 6240 | 6240 | 6230 | 21 |
| 372 | 20250319 | 131700 | 1085189020 | 6240 | 6240 | 6240 | 6240 | 328 |
| 373 | 20250319 | 131600 | 1083142300 | 6240 | 6240 | 6240 | 6240 | 176 |
| 374 | 20250319 | 131500 | 1082044060 | 6240 | 6240 | 6240 | 6240 | 27 |
| 375 | 20250319 | 131400 | 1081875580 | 6240 | 6250 | 6250 | 6240 | 28 |
| 376 | 20250319 | 131300 | 1081700590 | 6240 | 6240 | 6240 | 6240 | 80 |
| 377 | 20250319 | 131200 | 1081201390 | 6240 | 6230 | 6250 | 6230 | 151 |
| 378 | 20250319 | 131100 | 1080259040 | 6250 | 6250 | 6250 | 6250 | 1050 |
| 379 | 20250319 | 131000 | 1073696540 | 6250 | 6250 | 6250 | 6250 | 14 |
| 380 | 20250319 | 130900 | 1073609040 | 6250 | 6250 | 6250 | 6250 | 27 |
| 381 | 20250319 | 130800 | 1073440290 | 6250 | 6240 | 6250 | 6240 | 125 |
| 382 | 20250319 | 130700 | 1072660160 | 6240 | 6240 | 6240 | 6240 | 47 |
| 383 | 20250319 | 130600 | 1072366880 | 6240 | 6240 | 6240 | 6240 | 237 |
| 384 | 20250319 | 130500 | 1070888000 | 6240 | 6240 | 6240 | 6240 | 561 |
| 385 | 20250319 | 130400 | 1067387360 | 6230 | 6240 | 6240 | 6230 | 123 |
| 386 | 20250319 | 130300 | 1066619950 | 6240 | 6240 | 6240 | 6240 | 174 |
| 387 | 20250319 | 130200 | 1065534190 | 6240 | 6240 | 6240 | 6240 | 205 |
| 388 | 20250319 | 130100 | 1064254990 | 6240 | 6240 | 6240 | 6240 | 26 |
| 389 | 20250319 | 130000 | 1064092750 | 6240 | 6240 | 6240 | 6240 | 30 |
| 390 | 20250319 | 125900 | 1063905550 | 6240 | 6240 | 6240 | 6240 | 26 |
| 391 | 20250319 | 125800 | 1063743310 | 6240 | 6240 | 6240 | 6240 | 4 |
| 392 | 20250319 | 125700 | 1063718350 | 6240 | 6240 | 6240 | 6240 | 493 |
| 393 | 20250319 | 125600 | 1060642030 | 6240 | 6240 | 6240 | 6240 | 41 |
| 394 | 20250319 | 125500 | 1060386190 | 6250 | 6250 | 6250 | 6250 | 29 |
| 395 | 20250319 | 125400 | 1060204940 | 6250 | 6240 | 6250 | 6230 | 46 |
| 396 | 20250319 | 125300 | 1059917720 | 6240 | 6230 | 6240 | 6230 | 201 |
| 397 | 20250319 | 125200 | 1058665480 | 6240 | 6250 | 6250 | 6230 | 464 |
| 398 | 20250319 | 125100 | 1055770120 | 6250 | 6250 | 6250 | 6240 | 268 |
| 399 | 20250319 | 125000 | 1054097120 | 6250 | 6250 | 6250 | 6250 | 29 |
| 400 | 20250319 | 124900 | 1053915870 | 6250 | 6240 | 6250 | 6240 | 15 |
| 401 | 20250319 | 124800 | 1053822130 | 6240 | 6250 | 6250 | 6240 | 122 |
| 402 | 20250319 | 124700 | 1053060620 | 6250 | 6250 | 6250 | 6250 | 27 |
| 403 | 20250319 | 124600 | 1052891870 | 6250 | 6250 | 6250 | 6250 | 26 |
| 404 | 20250319 | 124500 | 1052729370 | 6250 | 6250 | 6250 | 6250 | 13 |
| 405 | 20250319 | 124400 | 1052648120 | 6250 | 6250 | 6250 | 6250 | 30 |
| 406 | 20250319 | 124300 | 1052460620 | 6250 | 6250 | 6250 | 6250 | 302 |
| 407 | 20250319 | 124200 | 1050573120 | 6250 | 6240 | 6250 | 6230 | 1420 |
| 408 | 20250319 | 124100 | 1041711910 | 6240 | 6250 | 6250 | 6240 | 335 |
| 409 | 20250319 | 124000 | 1039620260 | 6250 | 6240 | 6250 | 6240 | 1527 |
| 410 | 20250319 | 123900 | 1030091510 | 6250 | 6240 | 6250 | 6240 | 141 |
| 411 | 20250319 | 123800 | 1029211390 | 6240 | 6250 | 6250 | 6240 | 861 |
| 412 | 20250319 | 123700 | 1023838610 | 6250 | 6250 | 6250 | 6250 | 26 |
| 413 | 20250319 | 123600 | 1023676110 | 6250 | 6240 | 6250 | 6240 | 116 |
| 414 | 20250319 | 123500 | 1022952055 | 6240 | 6250 | 6250 | 6240 | 28 |
| 415 | 20250319 | 123400 | 1022777065 | 6240 | 6250 | 6250 | 6240 | 336 |
| 416 | 20250319 | 123300 | 1020678075 | 6250 | 6250 | 6250 | 6250 | 163 |
| 417 | 20250319 | 123200 | 1019659325 | 6250 | 6250 | 6250 | 6250 | 127 |
| 418 | 20250319 | 123100 | 1018865575 | 6250 | 6250 | 6250 | 6240 | 983 |
| 419 | 20250319 | 123000 | 1012731275 | 6250 | 6250 | 6250 | 6240 | 646 |
| 420 | 20250319 | 122900 | 1008694775 | 6250 | 6250 | 6250 | 6250 | 27 |
| 421 | 20250319 | 122800 | 1008526025 | 6250 | 6250 | 6250 | 6250 | 184 |
| 422 | 20250319 | 122700 | 1007376025 | 6250 | 6250 | 6250 | 6250 | 56 |
| 423 | 20250319 | 122600 | 1007026025 | 6250 | 6250 | 6250 | 6250 | 1276 |
| 424 | 20250319 | 122500 | 999051025 | 6250 | 6250 | 6250 | 6250 | 159 |
| 425 | 20250319 | 122400 | 998057275 | 6240 | 6240 | 6250 | 6240 | 103 |
| 426 | 20250319 | 122300 | 997414295 | 6250 | 6240 | 6250 | 6240 | 34 |
| 427 | 20250319 | 122200 | 997201995 | 6240 | 6240 | 6250 | 6240 | 2038 |
| 428 | 20250319 | 122100 | 984484595 | 6240 | 6250 | 6250 | 6240 | 46 |
| 429 | 20250319 | 122000 | 984197295 | 6240 | 6250 | 6250 | 6240 | 417 |
| 430 | 20250319 | 121900 | 981595075 | 6250 | 6250 | 6250 | 6240 | 194 |
| 431 | 20250319 | 121800 | 980384235 | 6240 | 6250 | 6250 | 6240 | 19 |
| 432 | 20250319 | 121700 | 980265530 | 6250 | 6250 | 6250 | 6250 | 187 |
| 433 | 20250319 | 121600 | 979096780 | 6250 | 6250 | 6250 | 6250 | 55 |
| 434 | 20250319 | 121500 | 978753030 | 6250 | 6250 | 6250 | 6250 | 29 |
| 435 | 20250319 | 121400 | 978571780 | 6250 | 6250 | 6250 | 6250 | 31 |
| 436 | 20250319 | 121300 | 978378030 | 6250 | 6250 | 6250 | 6250 | 145 |
| 437 | 20250319 | 121200 | 977471780 | 6250 | 6250 | 6250 | 6250 | 27 |
| 438 | 20250319 | 121100 | 977303030 | 6240 | 6245 | 6245 | 6235 | 1065 |
| 439 | 20250319 | 121000 | 970662145 | 6250 | 6250 | 6250 | 6250 | 27 |
| 440 | 20250319 | 120900 | 970493395 | 6250 | 6250 | 6250 | 6250 | 27 |
| 441 | 20250319 | 120800 | 970324645 | 6240 | 6240 | 6240 | 6230 | 85 |
| 442 | 20250319 | 120700 | 969794255 | 6240 | 6240 | 6240 | 6240 | 23 |
| 443 | 20250319 | 120600 | 969650735 | 6240 | 6240 | 6240 | 6230 | 60 |
| 444 | 20250319 | 120500 | 969276655 | 6240 | 6240 | 6240 | 6240 | 358 |
| 445 | 20250319 | 120400 | 967042735 | 6240 | 6250 | 6250 | 6240 | 1540 |
| 446 | 20250319 | 120300 | 957432875 | 6250 | 6250 | 6250 | 6250 | 13 |
| 447 | 20250319 | 120200 | 957351625 | 6250 | 6240 | 6250 | 6240 | 55 |
| 448 | 20250319 | 120100 | 957008155 | 6240 | 6240 | 6240 | 6240 | 242 |
| 449 | 20250319 | 120000 | 955498075 | 6240 | 6240 | 6240 | 6240 | 26 |
| 450 | 20250319 | 115900 | 955335835 | 6240 | 6240 | 6240 | 6240 | 331 |
| 451 | 20250319 | 115800 | 953270395 | 6240 | 6250 | 6250 | 6240 | 197 |
| 452 | 20250319 | 115700 | 952040975 | 6250 | 6250 | 6250 | 6240 | 368 |
| 453 | 20250319 | 115600 | 949744375 | 6250 | 6240 | 6250 | 6240 | 347 |
| 454 | 20250319 | 115500 | 947578965 | 6240 | 6240 | 6240 | 6240 | 23 |
| 455 | 20250319 | 115400 | 947435445 | 6240 | 6240 | 6240 | 6230 | 118 |
| 456 | 20250319 | 115300 | 946700025 | 6240 | 6240 | 6240 | 6240 | 13 |
| 457 | 20250319 | 115200 | 946618905 | 6240 | 6240 | 6240 | 6230 | 977 |
| 458 | 20250319 | 115100 | 940523515 | 6240 | 6240 | 6240 | 6240 | 30 |
| 459 | 20250319 | 115000 | 940336315 | 6230 | 6240 | 6240 | 6230 | 128 |
| 460 | 20250319 | 114900 | 939538595 | 6240 | 6240 | 6240 | 6240 | 26 |
| 461 | 20250319 | 114800 | 939376355 | 6230 | 6240 | 6240 | 6230 | 320 |
| 462 | 20250319 | 114700 | 937380555 | 6240 | 6240 | 6240 | 6240 | 29 |
| 463 | 20250319 | 114600 | 937199595 | 6240 | 6240 | 6240 | 6240 | 1318 |
| 464 | 20250319 | 114500 | 928975275 | 6230 | 6240 | 6240 | 6230 | 129 |
| 465 | 20250319 | 114400 | 928171315 | 6240 | 6240 | 6240 | 6240 | 114 |
| 466 | 20250319 | 114300 | 927459955 | 6240 | 6240 | 6240 | 6240 | 26 |
| 467 | 20250319 | 114200 | 927297715 | 6240 | 6240 | 6240 | 6240 | 13 |
| 468 | 20250319 | 114100 | 927216595 | 6240 | 6240 | 6240 | 6230 | 127 |
| 469 | 20250319 | 114000 | 926425115 | 6240 | 6240 | 6240 | 6230 | 42 |
| 470 | 20250319 | 113900 | 926163185 | 6240 | 6240 | 6240 | 6240 | 14 |
| 471 | 20250319 | 113800 | 926075825 | 6240 | 6240 | 6240 | 6240 | 26 |
| 472 | 20250319 | 113700 | 925913585 | 6230 | 6240 | 6240 | 6230 | 35 |
| 473 | 20250319 | 113600 | 925695265 | 6240 | 6240 | 6240 | 6240 | 38 |
| 474 | 20250319 | 113500 | 925458145 | 6240 | 6240 | 6240 | 6240 | 26 |
| 475 | 20250319 | 113400 | 925295905 | 6240 | 6230 | 6240 | 6230 | 942 |
| 476 | 20250319 | 113300 | 919427235 | 6230 | 6230 | 6230 | 6230 | 98 |
| 477 | 20250319 | 113200 | 918816695 | 6230 | 6230 | 6230 | 6230 | 29 |
| 478 | 20250319 | 113100 | 918636025 | 6230 | 6230 | 6230 | 6230 | 161 |
| 479 | 20250319 | 113000 | 917632995 | 6230 | 6230 | 6230 | 6220 | 276 |
| 480 | 20250319 | 112900 | 915915975 | 6230 | 6220 | 6230 | 6220 | 358 |
| 481 | 20250319 | 112800 | 913687135 | 6230 | 6230 | 6230 | 6230 | 28 |
| 482 | 20250319 | 112700 | 913512695 | 6230 | 6230 | 6230 | 6230 | 37 |
| 483 | 20250319 | 112600 | 913282185 | 6230 | 6220 | 6230 | 6220 | 109 |
| 484 | 20250319 | 112500 | 912603915 | 6230 | 6220 | 6230 | 6220 | 581 |
| 485 | 20250319 | 112400 | 908989275 | 6230 | 6230 | 6230 | 6230 | 23 |
| 486 | 20250319 | 112300 | 908845985 | 6230 | 6230 | 6230 | 6220 | 386 |
| 487 | 20250319 | 112200 | 906443205 | 6210 | 6230 | 6230 | 6210 | 240 |
| 488 | 20250319 | 112100 | 904950505 | 6220 | 6220 | 6230 | 6220 | 267 |
| 489 | 20250319 | 112000 | 903289035 | 6220 | 6230 | 6230 | 6220 | 92 |
| 490 | 20250319 | 111900 | 902716525 | 6230 | 6230 | 6230 | 6230 | 13 |
| 491 | 20250319 | 111800 | 902635535 | 6230 | 6230 | 6230 | 6220 | 29 |
| 492 | 20250319 | 111700 | 902454875 | 6230 | 6230 | 6230 | 6230 | 14 |
| 493 | 20250319 | 111600 | 902367655 | 6230 | 6230 | 6230 | 6230 | 68 |
| 494 | 20250319 | 111500 | 901944015 | 6230 | 6210 | 6230 | 6210 | 48 |
| 495 | 20250319 | 111400 | 901645415 | 6230 | 6230 | 6230 | 6230 | 19 |
| 496 | 20250319 | 111300 | 901527045 | 6230 | 6220 | 6230 | 6220 | 567 |
| 497 | 20250319 | 111200 | 898000045 | 6210 | 6220 | 6230 | 6210 | 3182 |
| 498 | 20250319 | 111100 | 878220925 | 6220 | 6230 | 6230 | 6220 | 2687 |
| 499 | 20250319 | 111000 | 861507765 | 6230 | 6230 | 6230 | 6230 | 26 |
| 500 | 20250319 | 110900 | 861345785 | 6230 | 6220 | 6230 | 6210 | 1013 |
| 501 | 20250319 | 110800 | 855052015 | 6230 | 6230 | 6230 | 6230 | 187 |
| 502 | 20250319 | 110700 | 853887005 | 6230 | 6230 | 6230 | 6230 | 241 |
| 503 | 20250319 | 110600 | 852385575 | 6230 | 6230 | 6230 | 6230 | 71 |
| 504 | 20250319 | 110500 | 851943245 | 6230 | 6230 | 6230 | 6230 | 39 |
| 505 | 20250319 | 110400 | 851700275 | 6220 | 6220 | 6220 | 6220 | 172 |
| 506 | 20250319 | 110300 | 850630435 | 6220 | 6220 | 6220 | 6210 | 3051 |
| 507 | 20250319 | 110200 | 831666735 | 6220 | 6230 | 6230 | 6220 | 27 |
| 508 | 20250319 | 110100 | 831498785 | 6230 | 6220 | 6230 | 6220 | 370 |
| 509 | 20250319 | 110000 | 829197245 | 6220 | 6230 | 6240 | 6220 | 131 |
| 510 | 20250319 | 105900 | 828380125 | 6240 | 6230 | 6240 | 6220 | 351 |
| 511 | 20250319 | 105800 | 826194435 | 6230 | 6230 | 6230 | 6230 | 38 |
| 512 | 20250319 | 105700 | 825957695 | 6230 | 6230 | 6230 | 6220 | 29 |
| 513 | 20250319 | 105600 | 825777035 | 6220 | 6230 | 6240 | 6200 | 40115 |
| 514 | 20250319 | 105500 | 576971845 | 6230 | 6240 | 6240 | 6230 | 1638 |
| 515 | 20250319 | 105400 | 566766815 | 6230 | 6235 | 6240 | 6230 | 1463 |
| 516 | 20250319 | 105300 | 557650445 | 6240 | 6250 | 6250 | 6240 | 28 |
| 517 | 20250319 | 105200 | 557475575 | 6240 | 6240 | 6240 | 6240 | 40 |
| 518 | 20250319 | 105100 | 557225975 | 6250 | 6250 | 6250 | 6250 | 27 |
| 519 | 20250319 | 105000 | 557057225 | 6250 | 6240 | 6250 | 6230 | 1201 |
| 520 | 20250319 | 104900 | 549574095 | 6250 | 6240 | 6250 | 6240 | 34 |
| 521 | 20250319 | 104800 | 549361785 | 6250 | 6250 | 6250 | 6250 | 34 |
| 522 | 20250319 | 104700 | 549149285 | 6250 | 6250 | 6250 | 6250 | 35 |
| 523 | 20250319 | 104600 | 548930535 | 6250 | 6250 | 6250 | 6250 | 26 |
| 524 | 20250319 | 104500 | 548768035 | 6250 | 6240 | 6250 | 6240 | 57 |
| 525 | 20250319 | 104400 | 548412055 | 6250 | 6240 | 6250 | 6240 | 87 |
| 526 | 20250319 | 104300 | 547869075 | 6240 | 6240 | 6250 | 6240 | 169 |
| 527 | 20250319 | 104200 | 546814205 | 6240 | 6250 | 6250 | 6240 | 28 |
| 528 | 20250319 | 104100 | 546639345 | 6230 | 6250 | 6250 | 6230 | 67 |
| 529 | 20250319 | 104000 | 546220815 | 6250 | 6250 | 6250 | 6240 | 350 |
| 530 | 20250319 | 103900 | 544036095 | 6250 | 6250 | 6250 | 6250 | 3 |
| 531 | 20250319 | 103800 | 544017345 | 6250 | 6250 | 6250 | 6240 | 1753 |
| 532 | 20250319 | 103700 | 533077095 | 6250 | 6250 | 6250 | 6240 | 46 |
| 533 | 20250319 | 103600 | 532789795 | 6250 | 6250 | 6250 | 6240 | 930 |
| 534 | 20250319 | 103500 | 526977615 | 6250 | 6250 | 6250 | 6250 | 27 |
| 535 | 20250319 | 103400 | 526808865 | 6250 | 6250 | 6250 | 6250 | 14 |
| 536 | 20250319 | 103300 | 526721365 | 6250 | 6240 | 6250 | 6240 | 851 |
| 537 | 20250319 | 103200 | 521410815 | 6240 | 6250 | 6250 | 6240 | 536 |
| 538 | 20250319 | 103100 | 518060915 | 6250 | 6250 | 6250 | 6250 | 27 |
| 539 | 20250319 | 103000 | 517892165 | 6250 | 6250 | 6250 | 6250 | 27 |
| 540 | 20250319 | 102900 | 517723415 | 6240 | 6250 | 6250 | 6240 | 77 |
| 541 | 20250319 | 102800 | 517242795 | 6250 | 6240 | 6250 | 6240 | 2020 |
| 542 | 20250319 | 102700 | 504637685 | 6230 | 6230 | 6240 | 6230 | 1137 |
| 543 | 20250319 | 102600 | 497554020 | 6230 | 6230 | 6230 | 6220 | 4492 |
| 544 | 20250319 | 102500 | 469598460 | 6230 | 6240 | 6240 | 6230 | 1092 |
| 545 | 20250319 | 102400 | 462794990 | 6240 | 6230 | 6240 | 6230 | 370 |
| 546 | 20250319 | 102300 | 460489460 | 6240 | 6240 | 6240 | 6230 | 132 |
| 547 | 20250319 | 102200 | 459666780 | 6240 | 6240 | 6240 | 6240 | 27 |
| 548 | 20250319 | 102100 | 459498300 | 6240 | 6240 | 6240 | 6230 | 47 |
| 549 | 20250319 | 102000 | 459205220 | 6230 | 6240 | 6240 | 6230 | 204 |
| 550 | 20250319 | 101900 | 457933770 | 6240 | 6250 | 6250 | 6240 | 410 |
| 551 | 20250319 | 101800 | 455375360 | 6250 | 6250 | 6250 | 6250 | 226 |
| 552 | 20250319 | 101700 | 453962860 | 6250 | 6250 | 6250 | 6250 | 81 |
| 553 | 20250319 | 101600 | 453456610 | 6250 | 6250 | 6250 | 6250 | 29 |
| 554 | 20250319 | 101500 | 453275360 | 6240 | 6240 | 6240 | 6240 | 637 |
| 555 | 20250319 | 101400 | 449300480 | 6230 | 6240 | 6240 | 6230 | 588 |
| 556 | 20250319 | 101300 | 445636940 | 6250 | 6240 | 6250 | 6240 | 438 |
| 557 | 20250319 | 101200 | 442903550 | 6240 | 6240 | 6240 | 6230 | 718 |
| 558 | 20250319 | 101100 | 438424230 | 6250 | 6250 | 6250 | 6250 | 27 |
| 559 | 20250319 | 101000 | 438255480 | 6250 | 6250 | 6250 | 6240 | 188 |
| 560 | 20250319 | 100900 | 437080980 | 6250 | 6240 | 6250 | 6240 | 62 |
| 561 | 20250319 | 100800 | 436693830 | 6240 | 6250 | 6250 | 6240 | 348 |
| 562 | 20250319 | 100700 | 434521820 | 6250 | 6250 | 6250 | 6250 | 166 |
| 563 | 20250319 | 100600 | 433484320 | 6250 | 6250 | 6250 | 6250 | 27 |
| 564 | 20250319 | 100500 | 433315570 | 6250 | 6240 | 6250 | 6240 | 337 |
| 565 | 20250319 | 100400 | 431210320 | 6250 | 6250 | 6250 | 6250 | 309 |
| 566 | 20250319 | 100300 | 429279070 | 6260 | 6260 | 6260 | 6260 | 108 |
| 567 | 20250319 | 100200 | 428602990 | 6250 | 6260 | 6260 | 6230 | 299 |
| 568 | 20250319 | 100100 | 426736800 | 6240 | 6260 | 6260 | 6240 | 1226 |
| 569 | 20250319 | 100000 | 419085925 | 6260 | 6260 | 6260 | 6260 | 26 |
| 570 | 20250319 | 095900 | 418923165 | 6250 | 6250 | 6260 | 6250 | 6313 |
| 571 | 20250319 | 095800 | 379466895 | 6260 | 6260 | 6260 | 6260 | 498 |
| 572 | 20250319 | 095700 | 376349415 | 6260 | 6260 | 6260 | 6260 | 337 |
| 573 | 20250319 | 095600 | 374239795 | 6250 | 6260 | 6260 | 6240 | 2537 |
| 574 | 20250319 | 095500 | 358373395 | 6260 | 6240 | 6260 | 6240 | 2620 |
| 575 | 20250319 | 095400 | 341998155 | 6250 | 6250 | 6250 | 6250 | 48 |
| 576 | 20250319 | 095300 | 341698155 | 6250 | 6240 | 6250 | 6240 | 181 |
| 577 | 20250319 | 095200 | 340567905 | 6250 | 6250 | 6260 | 6250 | 837 |
| 578 | 20250319 | 095100 | 335334425 | 6260 | 6260 | 6260 | 6250 | 147 |
| 579 | 20250319 | 095000 | 334415445 | 6250 | 6250 | 6260 | 6250 | 3154 |
| 580 | 20250319 | 094900 | 314692415 | 6260 | 6260 | 6260 | 6260 | 10 |
| 581 | 20250319 | 094800 | 314629815 | 6260 | 6250 | 6260 | 6250 | 19 |
| 582 | 20250319 | 094700 | 314510925 | 6260 | 6260 | 6260 | 6260 | 1013 |
| 583 | 20250319 | 094600 | 308169545 | 6260 | 6260 | 6260 | 6260 | 15 |
| 584 | 20250319 | 094500 | 308075645 | 6260 | 6260 | 6260 | 6260 | 84 |
| 585 | 20250319 | 094400 | 307549805 | 6260 | 6260 | 6260 | 6260 | 37 |
| 586 | 20250319 | 094300 | 307318185 | 6260 | 6250 | 6260 | 6250 | 759 |
| 587 | 20250319 | 094200 | 302574275 | 6260 | 6260 | 6260 | 6260 | 14 |
| 588 | 20250319 | 094100 | 302486635 | 6260 | 6260 | 6260 | 6250 | 342 |
| 589 | 20250319 | 094000 | 300348915 | 6250 | 6260 | 6260 | 6250 | 427 |
| 590 | 20250319 | 093900 | 297676725 | 6250 | 6260 | 6260 | 6250 | 113 |
| 591 | 20250319 | 093800 | 296969395 | 6260 | 6250 | 6260 | 6250 | 144 |
| 592 | 20250319 | 093700 | 296069275 | 6250 | 6255 | 6260 | 6250 | 449 |
| 593 | 20250319 | 093600 | 293262890 | 6250 | 6250 | 6250 | 6250 | 546 |
| 594 | 20250319 | 093500 | 289850390 | 6250 | 6250 | 6250 | 6250 | 907 |
| 595 | 20250319 | 093400 | 284181640 | 6250 | 6260 | 6260 | 6250 | 185 |
| 596 | 20250319 | 093300 | 283025090 | 6260 | 6250 | 6260 | 6250 | 1728 |
| 597 | 20250319 | 093200 | 272224450 | 6250 | 6240 | 6250 | 6240 | 261 |
| 598 | 20250319 | 093100 | 270595790 | 6240 | 6230 | 6240 | 6230 | 1975 |
| 599 | 20250319 | 093000 | 258273390 | 6240 | 6240 | 6240 | 6230 | 550 |
| 600 | 20250319 | 092900 | 254846550 | 6230 | 6230 | 6240 | 6230 | 363 |
| 601 | 20250319 | 092800 | 252585050 | 6240 | 6230 | 6240 | 6230 | 29 |
| 602 | 20250319 | 092700 | 252404250 | 6240 | 6230 | 6240 | 6230 | 394 |
| 603 | 20250319 | 092600 | 249949490 | 6230 | 6230 | 6230 | 6220 | 1825 |
| 604 | 20250319 | 092500 | 238589850 | 6230 | 6230 | 6230 | 6220 | 896 |
| 605 | 20250319 | 092400 | 233016570 | 6230 | 6230 | 6230 | 6230 | 81 |
| 606 | 20250319 | 092300 | 232511940 | 6240 | 6240 | 6240 | 6230 | 1334 |
| 607 | 20250319 | 092200 | 224200960 | 6240 | 6240 | 6240 | 6240 | 13 |
| 608 | 20250319 | 092100 | 224119840 | 6240 | 6240 | 6240 | 6240 | 33 |
| 609 | 20250319 | 092000 | 223913920 | 6240 | 6220 | 6240 | 6220 | 209 |
| 610 | 20250319 | 091900 | 222611820 | 6220 | 6220 | 6230 | 6220 | 552 |
| 611 | 20250319 | 091800 | 219178280 | 6220 | 6230 | 6230 | 6220 | 7220 |
| 612 | 20250319 | 091700 | 174218940 | 6250 | 6250 | 6250 | 6240 | 538 |
| 613 | 20250319 | 091600 | 170861580 | 6250 | 6240 | 6250 | 6240 | 1049 |
| 614 | 20250319 | 091500 | 164315690 | 6240 | 6250 | 6250 | 6240 | 2353 |
| 615 | 20250319 | 091400 | 149631440 | 6250 | 6250 | 6250 | 6250 | 282 |
| 616 | 20250319 | 091300 | 147868940 | 6260 | 6260 | 6260 | 6250 | 1470 |
| 617 | 20250319 | 091200 | 138677240 | 6260 | 6260 | 6260 | 6250 | 195 |
| 618 | 20250319 | 091100 | 137458060 | 6260 | 6260 | 6260 | 6260 | 31 |
| 619 | 20250319 | 091000 | 137264000 | 6260 | 6260 | 6260 | 6260 | 282 |
| 620 | 20250319 | 090900 | 135498680 | 6250 | 6260 | 6260 | 6250 | 3503 |
| 621 | 20250319 | 090800 | 113597240 | 6260 | 6260 | 6260 | 6250 | 1734 |
| 622 | 20250319 | 090700 | 102747400 | 6260 | 6250 | 6260 | 6250 | 457 |
| 623 | 20250319 | 090600 | 99889500 | 6250 | 6250 | 6250 | 6240 | 2068 |
| 624 | 20250319 | 090500 | 86972150 | 6240 | 6250 | 6250 | 6240 | 1134 |
| 625 | 20250319 | 090400 | 79893540 | 6230 | 6250 | 6250 | 6230 | 53 |
| 626 | 20250319 | 090300 | 79563310 | 6250 | 6250 | 6250 | 6230 | 1434 |
| 627 | 20250319 | 090200 | 70618810 | 6230 | 6250 | 6250 | 6230 | 34 |
| 628 | 20250319 | 090100 | 70406590 | 6230 | 6230 | 6240 | 6210 | 4521 |
| 629 | 20250319 | 090000 | 42254670 | 6200 | 6200 | 6240 | 6200 | 6804 |