36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 192500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 1926 |
| 3 | 20250327 | 192400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 4 | 20250327 | 192300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 5 | 20250327 | 192200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 6 | 20250327 | 192100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 7 | 20250327 | 192000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 8 | 20250327 | 191900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 9 | 20250327 | 191800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 10 | 20250327 | 191700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 11 | 20250327 | 191600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 12 | 20250327 | 191500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 13 | 20250327 | 191400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 14 | 20250327 | 191300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 15 | 20250327 | 191200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 16 | 20250327 | 191100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 17 | 20250327 | 191000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 18 | 20250327 | 190900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 19 | 20250327 | 190800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 20 | 20250327 | 190700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 21 | 20250327 | 190600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 22 | 20250327 | 190500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 23 | 20250327 | 190400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 24 | 20250327 | 190300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 25 | 20250327 | 190200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 26 | 20250327 | 190100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 27 | 20250327 | 190000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 28 | 20250327 | 185900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 29 | 20250327 | 185800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 30 | 20250327 | 185700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 31 | 20250327 | 185600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 32 | 20250327 | 185500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 1926 |
| 33 | 20250327 | 185400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 34 | 20250327 | 185300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 35 | 20250327 | 185200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 36 | 20250327 | 185100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 37 | 20250327 | 185000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 38 | 20250327 | 184900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 39 | 20250327 | 184800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 40 | 20250327 | 184700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 41 | 20250327 | 184600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 42 | 20250327 | 184500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 43 | 20250327 | 184400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 44 | 20250327 | 184300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 45 | 20250327 | 184200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 46 | 20250327 | 184100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 47 | 20250327 | 184000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 48 | 20250327 | 183900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 49 | 20250327 | 183800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 50 | 20250327 | 183700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 51 | 20250327 | 183600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 52 | 20250327 | 183500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 53 | 20250327 | 183400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 54 | 20250327 | 183300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 55 | 20250327 | 183200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 56 | 20250327 | 183100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 57 | 20250327 | 183000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 58 | 20250327 | 182900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 59 | 20250327 | 182800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 60 | 20250327 | 182700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 61 | 20250327 | 182600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 62 | 20250327 | 182500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 1926 |
| 63 | 20250327 | 182400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 64 | 20250327 | 182300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 65 | 20250327 | 182200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 66 | 20250327 | 182100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 67 | 20250327 | 182000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 68 | 20250327 | 181900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 69 | 20250327 | 181800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 70 | 20250327 | 181700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 71 | 20250327 | 181600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 72 | 20250327 | 181500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 73 | 20250327 | 181400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 74 | 20250327 | 181300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 75 | 20250327 | 181200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 76 | 20250327 | 181100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 77 | 20250327 | 181000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 78 | 20250327 | 180900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 79 | 20250327 | 180800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 80 | 20250327 | 180700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 81 | 20250327 | 180600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 82 | 20250327 | 180500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 83 | 20250327 | 180400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 84 | 20250327 | 180300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 85 | 20250327 | 180200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 86 | 20250327 | 180100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 87 | 20250327 | 180000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 88 | 20250327 | 175900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 89 | 20250327 | 175800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 90 | 20250327 | 175700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 91 | 20250327 | 175600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 92 | 20250327 | 175500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 1926 |
| 93 | 20250327 | 175400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 94 | 20250327 | 175300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 95 | 20250327 | 175200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 96 | 20250327 | 175100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 97 | 20250327 | 175000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 98 | 20250327 | 174900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 99 | 20250327 | 174800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 100 | 20250327 | 174700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 101 | 20250327 | 174600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 102 | 20250327 | 174500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 103 | 20250327 | 174400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 104 | 20250327 | 174300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 105 | 20250327 | 174200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 106 | 20250327 | 174100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 107 | 20250327 | 174000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 108 | 20250327 | 173900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 109 | 20250327 | 173800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 110 | 20250327 | 173700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 111 | 20250327 | 173600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 112 | 20250327 | 173500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 113 | 20250327 | 173400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 114 | 20250327 | 173300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 115 | 20250327 | 173200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 116 | 20250327 | 173100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 117 | 20250327 | 173000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 118 | 20250327 | 172900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 119 | 20250327 | 172800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 120 | 20250327 | 172700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 121 | 20250327 | 172600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 122 | 20250327 | 172500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 1926 |
| 123 | 20250327 | 172400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 124 | 20250327 | 172300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 125 | 20250327 | 172200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 126 | 20250327 | 172100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 127 | 20250327 | 172000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 128 | 20250327 | 171900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 129 | 20250327 | 171800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 130 | 20250327 | 171700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 131 | 20250327 | 171600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 132 | 20250327 | 171500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 133 | 20250327 | 171400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 134 | 20250327 | 171300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 135 | 20250327 | 171200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 136 | 20250327 | 171100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 137 | 20250327 | 171000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 138 | 20250327 | 170900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 139 | 20250327 | 170800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 140 | 20250327 | 170700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 141 | 20250327 | 170600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 142 | 20250327 | 170500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 143 | 20250327 | 170400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 144 | 20250327 | 170300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 145 | 20250327 | 170200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 146 | 20250327 | 170100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 147 | 20250327 | 170000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 148 | 20250327 | 165900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 149 | 20250327 | 165800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 150 | 20250327 | 165700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 151 | 20250327 | 165600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 152 | 20250327 | 165500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 1926 |
| 153 | 20250327 | 165400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 154 | 20250327 | 165300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 155 | 20250327 | 165200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 156 | 20250327 | 165100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 157 | 20250327 | 165000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 158 | 20250327 | 164900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 159 | 20250327 | 164800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 160 | 20250327 | 164700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 161 | 20250327 | 164600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 162 | 20250327 | 164500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 163 | 20250327 | 164400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 164 | 20250327 | 164300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 165 | 20250327 | 164200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 166 | 20250327 | 164100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 167 | 20250327 | 164000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 168 | 20250327 | 163900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 169 | 20250327 | 163800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 170 | 20250327 | 163700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 171 | 20250327 | 163600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 172 | 20250327 | 163500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 173 | 20250327 | 163400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 174 | 20250327 | 163300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 175 | 20250327 | 163200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 176 | 20250327 | 163100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 177 | 20250327 | 163000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 178 | 20250327 | 162900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 179 | 20250327 | 162800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 180 | 20250327 | 162700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 181 | 20250327 | 162600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 182 | 20250327 | 162500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 1926 |
| 183 | 20250327 | 162400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 184 | 20250327 | 162300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 185 | 20250327 | 162200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 186 | 20250327 | 162100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 187 | 20250327 | 162000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 188 | 20250327 | 161900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 189 | 20250327 | 161800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 190 | 20250327 | 161700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 191 | 20250327 | 161600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 192 | 20250327 | 161500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 193 | 20250327 | 161400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 194 | 20250327 | 161300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 195 | 20250327 | 161200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 196 | 20250327 | 161100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 197 | 20250327 | 161000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 198 | 20250327 | 160900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 199 | 20250327 | 160800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 200 | 20250327 | 160700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 201 | 20250327 | 160600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 202 | 20250327 | 160500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 203 | 20250327 | 160400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 204 | 20250327 | 160300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 205 | 20250327 | 160200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 206 | 20250327 | 160100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 207 | 20250327 | 160000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 208 | 20250327 | 155900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 209 | 20250327 | 155800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 210 | 20250327 | 155700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 211 | 20250327 | 155600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 212 | 20250327 | 155500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 1926 |
| 213 | 20250327 | 155400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 214 | 20250327 | 155300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 215 | 20250327 | 155200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 216 | 20250327 | 155100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 217 | 20250327 | 155000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 218 | 20250327 | 154900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 219 | 20250327 | 154800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 220 | 20250327 | 154700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 221 | 20250327 | 154600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 222 | 20250327 | 154500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 223 | 20250327 | 154400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 224 | 20250327 | 154300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 225 | 20250327 | 154200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 226 | 20250327 | 154100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 227 | 20250327 | 154000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 228 | 20250327 | 153900 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 229 | 20250327 | 153800 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 230 | 20250327 | 153700 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 231 | 20250327 | 153600 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 232 | 20250327 | 153500 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 233 | 20250327 | 153400 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 234 | 20250327 | 153300 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 235 | 20250327 | 153200 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 236 | 20250327 | 153100 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 0 |
| 237 | 20250327 | 153000 | 27859636950 | 108600 | 108600 | 108600 | 108600 | 1926 |
| 238 | 20250327 | 152900 | 27650473350 | 107900 | 107900 | 107900 | 107900 | 0 |
| 239 | 20250327 | 152800 | 27650473350 | 107900 | 107900 | 107900 | 107900 | 0 |
| 240 | 20250327 | 152700 | 27650473350 | 107900 | 107900 | 107900 | 107900 | 0 |
| 241 | 20250327 | 152600 | 27650473350 | 107900 | 107900 | 107900 | 107900 | 0 |
| 242 | 20250327 | 152500 | 27650473350 | 107900 | 107900 | 107900 | 107900 | 0 |
| 243 | 20250327 | 152400 | 27650473350 | 107900 | 107900 | 107900 | 107900 | 0 |
| 244 | 20250327 | 152300 | 27650473350 | 107900 | 107900 | 107900 | 107900 | 0 |
| 245 | 20250327 | 152200 | 27650473350 | 107900 | 107900 | 107900 | 107900 | 0 |
| 246 | 20250327 | 152100 | 27650473350 | 107900 | 107900 | 107900 | 107900 | 0 |
| 247 | 20250327 | 152000 | 27650473350 | 107900 | 107900 | 107900 | 107900 | 0 |
| 248 | 20250327 | 151900 | 27650473350 | 107900 | 107900 | 108200 | 107800 | 536 |
| 249 | 20250327 | 151800 | 27592588650 | 107900 | 107900 | 108100 | 107800 | 253 |
| 250 | 20250327 | 151700 | 27565276250 | 107900 | 107800 | 108000 | 107300 | 870 |
| 251 | 20250327 | 151600 | 27471514550 | 108000 | 108000 | 108100 | 107800 | 333 |
| 252 | 20250327 | 151500 | 27435580500 | 107900 | 108000 | 108200 | 107800 | 965 |
| 253 | 20250327 | 151400 | 27331382350 | 108200 | 108200 | 108200 | 108000 | 500 |
| 254 | 20250327 | 151300 | 27277332350 | 108000 | 108100 | 108300 | 108000 | 691 |
| 255 | 20250327 | 151200 | 27202617550 | 108100 | 108300 | 108300 | 108000 | 589 |
| 256 | 20250327 | 151100 | 27138916250 | 108200 | 108100 | 108300 | 108000 | 818 |
| 257 | 20250327 | 151000 | 27050454800 | 108100 | 108300 | 108300 | 108000 | 457 |
| 258 | 20250327 | 150900 | 27001022450 | 108100 | 108200 | 108300 | 108000 | 918 |
| 259 | 20250327 | 150800 | 26901768000 | 108100 | 108050 | 108300 | 108000 | 839 |
| 260 | 20250327 | 150700 | 26811024650 | 108100 | 108200 | 108300 | 108000 | 877 |
| 261 | 20250327 | 150600 | 26716170750 | 108100 | 108700 | 108700 | 108100 | 860 |
| 262 | 20250327 | 150500 | 26623030100 | 108400 | 108400 | 108700 | 108100 | 899 |
| 263 | 20250327 | 150400 | 26525636900 | 108400 | 108300 | 108700 | 108300 | 1348 |
| 264 | 20250327 | 150300 | 26379400000 | 108300 | 108300 | 108500 | 108300 | 718 |
| 265 | 20250327 | 150200 | 26301580750 | 108300 | 108400 | 108650 | 108200 | 898 |
| 266 | 20250327 | 150100 | 26204249950 | 108450 | 108550 | 108700 | 108400 | 569 |
| 267 | 20250327 | 150000 | 26142491250 | 108500 | 108700 | 108900 | 108500 | 812 |
| 268 | 20250327 | 145900 | 26054232250 | 108700 | 109100 | 109100 | 108700 | 1197 |
| 269 | 20250327 | 145800 | 25923914600 | 109100 | 109000 | 109200 | 109000 | 541 |
| 270 | 20250327 | 145700 | 25864916100 | 109100 | 109100 | 109200 | 109000 | 620 |
| 271 | 20250327 | 145600 | 25797300050 | 109100 | 109000 | 109100 | 108900 | 730 |
| 272 | 20250327 | 145500 | 25717728900 | 109000 | 109100 | 109100 | 108800 | 606 |
| 273 | 20250327 | 145400 | 25651721750 | 108900 | 109200 | 109300 | 108900 | 583 |
| 274 | 20250327 | 145300 | 25588149450 | 109300 | 109100 | 109300 | 108900 | 748 |
| 275 | 20250327 | 145200 | 25506548250 | 109200 | 109150 | 109200 | 109000 | 687 |
| 276 | 20250327 | 145100 | 25431578600 | 109200 | 108900 | 109200 | 108900 | 467 |
| 277 | 20250327 | 145000 | 25380646100 | 109000 | 109400 | 109500 | 109000 | 867 |
| 278 | 20250327 | 144900 | 25285922000 | 109400 | 109300 | 109400 | 109000 | 731 |
| 279 | 20250327 | 144800 | 25206053950 | 109400 | 109400 | 109500 | 109200 | 593 |
| 280 | 20250327 | 144700 | 25141206050 | 109600 | 109200 | 109600 | 109200 | 949 |
| 281 | 20250327 | 144600 | 25037382300 | 109300 | 109300 | 109500 | 109200 | 723 |
| 282 | 20250327 | 144500 | 24958326650 | 109300 | 109200 | 109300 | 108700 | 640 |
| 283 | 20250327 | 144400 | 24888477050 | 109200 | 109200 | 109300 | 108700 | 876 |
| 284 | 20250327 | 144300 | 24792852850 | 109200 | 109200 | 109300 | 108800 | 931 |
| 285 | 20250327 | 144200 | 24691264200 | 109150 | 109150 | 109200 | 109100 | 719 |
| 286 | 20250327 | 144100 | 24612769800 | 109200 | 109250 | 109300 | 108900 | 835 |
| 287 | 20250327 | 144000 | 24521586850 | 109200 | 109150 | 109400 | 108800 | 768 |
| 288 | 20250327 | 143900 | 24437691200 | 109100 | 109300 | 109500 | 109100 | 968 |
| 289 | 20250327 | 143800 | 24331853800 | 109200 | 109500 | 109500 | 109000 | 998 |
| 290 | 20250327 | 143700 | 24222696850 | 109500 | 109300 | 109500 | 109200 | 475 |
| 291 | 20250327 | 143600 | 24170749350 | 109300 | 109100 | 109300 | 109100 | 746 |
| 292 | 20250327 | 143500 | 24089253450 | 109200 | 109300 | 109400 | 109000 | 832 |
| 293 | 20250327 | 143400 | 23998376850 | 109300 | 109200 | 109400 | 109200 | 798 |
| 294 | 20250327 | 143300 | 23911126650 | 109300 | 109300 | 109400 | 109000 | 1624 |
| 295 | 20250327 | 143200 | 23733665900 | 109200 | 109200 | 109300 | 108800 | 1301 |
| 296 | 20250327 | 143100 | 23591654050 | 109300 | 109000 | 109300 | 109000 | 827 |
| 297 | 20250327 | 143000 | 23501363100 | 109000 | 108900 | 109100 | 108900 | 1631 |
| 298 | 20250327 | 142900 | 23323560050 | 109000 | 108950 | 109000 | 108800 | 1129 |
| 299 | 20250327 | 142800 | 23200543350 | 108900 | 109050 | 109100 | 108700 | 638 |
| 300 | 20250327 | 142700 | 23131048700 | 109100 | 109200 | 109300 | 109000 | 642 |
| 301 | 20250327 | 142600 | 23060989800 | 109100 | 109100 | 109200 | 109100 | 649 |
| 302 | 20250327 | 142500 | 22990155950 | 109100 | 109000 | 109100 | 108800 | 1228 |
| 303 | 20250327 | 142400 | 22856372950 | 109000 | 108950 | 109000 | 108800 | 668 |
| 304 | 20250327 | 142300 | 22783615550 | 109000 | 109000 | 109150 | 108800 | 1716 |
| 305 | 20250327 | 142200 | 22596661150 | 109000 | 109200 | 109300 | 109000 | 655 |
| 306 | 20250327 | 142100 | 22525171400 | 109200 | 109200 | 109400 | 109100 | 733 |
| 307 | 20250327 | 142000 | 22445077100 | 109200 | 109400 | 109400 | 109100 | 679 |
| 308 | 20250327 | 141900 | 22370860450 | 109300 | 109400 | 109400 | 109300 | 321 |
| 309 | 20250327 | 141800 | 22335757500 | 109400 | 109400 | 109500 | 109300 | 646 |
| 310 | 20250327 | 141700 | 22265111100 | 109400 | 109400 | 109500 | 109200 | 663 |
| 311 | 20250327 | 141600 | 22192609750 | 109400 | 109600 | 109600 | 109300 | 536 |
| 312 | 20250327 | 141500 | 22133932500 | 109600 | 109600 | 109700 | 109400 | 554 |
| 313 | 20250327 | 141400 | 22073250850 | 109600 | 109400 | 109600 | 109400 | 354 |
| 314 | 20250327 | 141300 | 22034488850 | 109400 | 109600 | 109600 | 109400 | 801 |
| 315 | 20250327 | 141200 | 21946791250 | 109600 | 109500 | 109600 | 109400 | 727 |
| 316 | 20250327 | 141100 | 21867173150 | 109700 | 109600 | 109700 | 109400 | 618 |
| 317 | 20250327 | 141000 | 21799455150 | 109600 | 109700 | 109700 | 109400 | 632 |
| 318 | 20250327 | 140900 | 21730228750 | 109400 | 109500 | 109800 | 109400 | 662 |
| 319 | 20250327 | 140800 | 21657666100 | 109600 | 109800 | 109900 | 109500 | 897 |
| 320 | 20250327 | 140700 | 21559249250 | 109800 | 109900 | 109900 | 109800 | 715 |
| 321 | 20250327 | 140600 | 21480701950 | 109900 | 109650 | 109900 | 109650 | 462 |
| 322 | 20250327 | 140500 | 21429983800 | 109700 | 109900 | 109900 | 109400 | 1361 |
| 323 | 20250327 | 140400 | 21280584950 | 109850 | 109900 | 109900 | 109700 | 951 |
| 324 | 20250327 | 140300 | 21176129300 | 109800 | 109800 | 109900 | 109700 | 367 |
| 325 | 20250327 | 140200 | 21135800550 | 109800 | 109850 | 109900 | 109700 | 733 |
| 326 | 20250327 | 140100 | 21055309300 | 109850 | 109800 | 109850 | 109750 | 436 |
| 327 | 20250327 | 140000 | 21007442700 | 109800 | 109900 | 110000 | 109500 | 847 |
| 328 | 20250327 | 135900 | 20914517800 | 109850 | 109800 | 110000 | 109500 | 663 |
| 329 | 20250327 | 135800 | 20841709300 | 109800 | 109900 | 110000 | 109600 | 833 |
| 330 | 20250327 | 135700 | 20750185000 | 109900 | 109900 | 109900 | 109700 | 436 |
| 331 | 20250327 | 135600 | 20702279950 | 109900 | 109800 | 109900 | 109600 | 722 |
| 332 | 20250327 | 135500 | 20623004750 | 109800 | 109650 | 109900 | 109650 | 854 |
| 333 | 20250327 | 135400 | 20529282600 | 109650 | 109700 | 109700 | 109300 | 460 |
| 334 | 20250327 | 135300 | 20478863250 | 109600 | 109800 | 110000 | 109500 | 481 |
| 335 | 20250327 | 135200 | 20426094500 | 109800 | 109800 | 110000 | 109600 | 754 |
| 336 | 20250327 | 135100 | 20343290050 | 109800 | 109800 | 109900 | 109500 | 674 |
| 337 | 20250327 | 135000 | 20269318050 | 110000 | 109850 | 110000 | 109500 | 1090 |
| 338 | 20250327 | 134900 | 20149657700 | 109850 | 109900 | 110000 | 109700 | 397 |
| 339 | 20250327 | 134800 | 20106053000 | 109700 | 110000 | 110000 | 109700 | 595 |
| 340 | 20250327 | 134700 | 20040675650 | 110000 | 110000 | 110100 | 109700 | 731 |
| 341 | 20250327 | 134600 | 19960319650 | 109900 | 110100 | 110100 | 109800 | 1011 |
| 342 | 20250327 | 134500 | 19849155500 | 110100 | 110000 | 110100 | 109900 | 396 |
| 343 | 20250327 | 134400 | 19805594550 | 110000 | 110000 | 110000 | 109900 | 548 |
| 344 | 20250327 | 134300 | 19745325350 | 110000 | 110000 | 110000 | 109700 | 352 |
| 345 | 20250327 | 134200 | 19706623300 | 110000 | 109750 | 110000 | 109750 | 562 |
| 346 | 20250327 | 134100 | 19644879100 | 109800 | 109700 | 109800 | 109700 | 446 |
| 347 | 20250327 | 134000 | 19595923550 | 109800 | 109800 | 109800 | 109500 | 609 |
| 348 | 20250327 | 133900 | 19529095700 | 109800 | 109800 | 109800 | 109700 | 488 |
| 349 | 20250327 | 133800 | 19475515800 | 109700 | 109800 | 110000 | 109500 | 617 |
| 350 | 20250327 | 133700 | 19407805400 | 110000 | 110100 | 110200 | 109600 | 549 |
| 351 | 20250327 | 133600 | 19347416000 | 110100 | 110200 | 110300 | 110000 | 738 |
| 352 | 20250327 | 133500 | 19266152750 | 110200 | 110150 | 110200 | 110000 | 290 |
| 353 | 20250327 | 133400 | 19234216000 | 110200 | 110000 | 110300 | 109900 | 3876 |
| 354 | 20250327 | 133300 | 18807669650 | 109900 | 109900 | 110000 | 109800 | 894 |
| 355 | 20250327 | 133200 | 18709414300 | 109950 | 110000 | 110000 | 109700 | 409 |
| 356 | 20250327 | 133100 | 18664458400 | 110000 | 109950 | 110000 | 109800 | 440 |
| 357 | 20250327 | 133000 | 18616080850 | 110000 | 110000 | 110000 | 109700 | 756 |
| 358 | 20250327 | 132900 | 18532987250 | 109950 | 109900 | 110000 | 109900 | 487 |
| 359 | 20250327 | 132800 | 18479443000 | 110000 | 110000 | 110000 | 109900 | 521 |
| 360 | 20250327 | 132700 | 18422152200 | 110000 | 109950 | 110000 | 109900 | 320 |
| 361 | 20250327 | 132600 | 18386963850 | 110000 | 109900 | 110000 | 109900 | 726 |
| 362 | 20250327 | 132500 | 18307145300 | 109900 | 109900 | 110000 | 109900 | 458 |
| 363 | 20250327 | 132400 | 18256777800 | 110000 | 110000 | 110000 | 109900 | 342 |
| 364 | 20250327 | 132300 | 18219165900 | 110000 | 109950 | 110000 | 109800 | 885 |
| 365 | 20250327 | 132200 | 18121878850 | 109950 | 110000 | 110000 | 109900 | 236 |
| 366 | 20250327 | 132100 | 18095927350 | 109900 | 109900 | 110000 | 109600 | 303 |
| 367 | 20250327 | 132000 | 18062621550 | 109900 | 110000 | 110000 | 109400 | 789 |
| 368 | 20250327 | 131900 | 17975951250 | 110000 | 110000 | 110000 | 109900 | 452 |
| 369 | 20250327 | 131800 | 17926245150 | 110000 | 110000 | 110000 | 109900 | 468 |
| 370 | 20250327 | 131700 | 17874774950 | 109950 | 110000 | 110000 | 109600 | 464 |
| 371 | 20250327 | 131600 | 17823772250 | 109950 | 109900 | 110000 | 109700 | 750 |
| 372 | 20250327 | 131500 | 17741370950 | 109850 | 109900 | 109900 | 109800 | 165 |
| 373 | 20250327 | 131400 | 17723239650 | 109900 | 109900 | 109900 | 109400 | 471 |
| 374 | 20250327 | 131300 | 17671523450 | 109900 | 109900 | 109900 | 109800 | 374 |
| 375 | 20250327 | 131200 | 17630431550 | 109900 | 109700 | 109900 | 109500 | 455 |
| 376 | 20250327 | 131100 | 17580488450 | 109900 | 109900 | 109900 | 109400 | 466 |
| 377 | 20250327 | 131000 | 17529317300 | 109900 | 109900 | 109900 | 109500 | 604 |
| 378 | 20250327 | 130900 | 17462977850 | 109900 | 109800 | 109900 | 109800 | 293 |
| 379 | 20250327 | 130800 | 17430783150 | 109800 | 109800 | 109900 | 109600 | 499 |
| 380 | 20250327 | 130700 | 17375979300 | 109800 | 109900 | 109900 | 109700 | 630 |
| 381 | 20250327 | 130600 | 17306781200 | 109800 | 109900 | 109900 | 109800 | 455 |
| 382 | 20250327 | 130500 | 17256786950 | 109900 | 109900 | 109900 | 109700 | 460 |
| 383 | 20250327 | 130400 | 17206246850 | 109850 | 109900 | 109900 | 109600 | 409 |
| 384 | 20250327 | 130300 | 17161328600 | 109800 | 109800 | 109900 | 109700 | 510 |
| 385 | 20250327 | 130200 | 17105311450 | 109800 | 109800 | 109900 | 109600 | 505 |
| 386 | 20250327 | 130100 | 17049879650 | 109800 | 109800 | 109800 | 109700 | 591 |
| 387 | 20250327 | 130000 | 16985005100 | 109700 | 109800 | 109900 | 109600 | 981 |
| 388 | 20250327 | 125900 | 16877311850 | 109800 | 109800 | 109900 | 109800 | 772 |
| 389 | 20250327 | 125800 | 16792517550 | 109700 | 109800 | 109900 | 109700 | 425 |
| 390 | 20250327 | 125700 | 16745854750 | 109800 | 109800 | 109800 | 109700 | 427 |
| 391 | 20250327 | 125600 | 16698973100 | 109750 | 109700 | 109800 | 109700 | 242 |
| 392 | 20250327 | 125500 | 16672416550 | 109700 | 109800 | 109800 | 109700 | 612 |
| 393 | 20250327 | 125400 | 16605231300 | 109800 | 109800 | 109800 | 109700 | 216 |
| 394 | 20250327 | 125300 | 16581516400 | 109750 | 109700 | 109800 | 109600 | 398 |
| 395 | 20250327 | 125200 | 16537848100 | 109700 | 109550 | 109700 | 109500 | 375 |
| 396 | 20250327 | 125100 | 16496738400 | 109600 | 109400 | 109600 | 109400 | 258 |
| 397 | 20250327 | 125000 | 16468485250 | 109500 | 109500 | 109600 | 109100 | 457 |
| 398 | 20250327 | 124900 | 16418471450 | 109500 | 109600 | 109650 | 109300 | 474 |
| 399 | 20250327 | 124800 | 16366555650 | 109600 | 109600 | 109600 | 109400 | 374 |
| 400 | 20250327 | 124700 | 16325587650 | 109600 | 109400 | 109600 | 109300 | 377 |
| 401 | 20250327 | 124600 | 16284314900 | 109400 | 109450 | 109600 | 109300 | 341 |
| 402 | 20250327 | 124500 | 16246987100 | 109400 | 109600 | 109700 | 109300 | 372 |
| 403 | 20250327 | 124400 | 16206256900 | 109400 | 109450 | 109700 | 109400 | 666 |
| 404 | 20250327 | 124300 | 16133300850 | 109450 | 109400 | 109500 | 109300 | 262 |
| 405 | 20250327 | 124200 | 16104625600 | 109400 | 109350 | 109400 | 109300 | 545 |
| 406 | 20250327 | 124100 | 16045008450 | 109400 | 109500 | 109500 | 109200 | 323 |
| 407 | 20250327 | 124000 | 16009664650 | 109500 | 109600 | 109600 | 109200 | 210 |
| 408 | 20250327 | 123900 | 15986693500 | 109400 | 109400 | 109600 | 109200 | 446 |
| 409 | 20250327 | 123800 | 15937884450 | 109400 | 109400 | 109550 | 109100 | 306 |
| 410 | 20250327 | 123700 | 15904413800 | 109500 | 109400 | 109600 | 109300 | 479 |
| 411 | 20250327 | 123600 | 15851964750 | 109500 | 109450 | 109500 | 109400 | 214 |
| 412 | 20250327 | 123500 | 15828536200 | 109500 | 109300 | 109500 | 109100 | 408 |
| 413 | 20250327 | 123400 | 15783913700 | 109400 | 109500 | 109500 | 109400 | 265 |
| 414 | 20250327 | 123300 | 15754906050 | 109500 | 109400 | 109500 | 109400 | 368 |
| 415 | 20250327 | 123200 | 15714619050 | 109400 | 109400 | 109500 | 109200 | 234 |
| 416 | 20250327 | 123100 | 15689024200 | 109400 | 109350 | 109500 | 109350 | 389 |
| 417 | 20250327 | 123000 | 15646448200 | 109400 | 109400 | 109400 | 109300 | 213 |
| 418 | 20250327 | 122900 | 15623155450 | 109300 | 109400 | 109500 | 109200 | 339 |
| 419 | 20250327 | 122800 | 15586096050 | 109200 | 109250 | 109400 | 109200 | 364 |
| 420 | 20250327 | 122700 | 15546317600 | 109250 | 109300 | 109300 | 109200 | 238 |
| 421 | 20250327 | 122600 | 15520308000 | 109300 | 109300 | 109300 | 109100 | 299 |
| 422 | 20250327 | 122500 | 15487644200 | 109200 | 109200 | 109300 | 109200 | 366 |
| 423 | 20250327 | 122400 | 15447662800 | 109200 | 109300 | 109300 | 109200 | 324 |
| 424 | 20250327 | 122300 | 15412255500 | 109300 | 109300 | 109300 | 109200 | 239 |
| 425 | 20250327 | 122200 | 15386140000 | 109200 | 109200 | 109300 | 109200 | 296 |
| 426 | 20250327 | 122100 | 15353798900 | 109300 | 109300 | 109400 | 109300 | 291 |
| 427 | 20250327 | 122000 | 15321972250 | 109300 | 109400 | 109400 | 109200 | 133 |
| 428 | 20250327 | 121900 | 15307437900 | 109200 | 109400 | 109500 | 109000 | 637 |
| 429 | 20250327 | 121800 | 15237769950 | 109400 | 109450 | 109500 | 109400 | 365 |
| 430 | 20250327 | 121700 | 15197813100 | 109500 | 109300 | 109500 | 109100 | 254 |
| 431 | 20250327 | 121600 | 15170025550 | 109200 | 109450 | 109500 | 109200 | 386 |
| 432 | 20250327 | 121500 | 15127788200 | 109500 | 109400 | 109500 | 109400 | 266 |
| 433 | 20250327 | 121400 | 15098666300 | 109300 | 109100 | 109400 | 109100 | 141 |
| 434 | 20250327 | 121300 | 15083245250 | 109500 | 109500 | 109500 | 109000 | 667 |
| 435 | 20250327 | 121200 | 15010275450 | 109500 | 109300 | 109500 | 109300 | 219 |
| 436 | 20250327 | 121100 | 14986318850 | 109300 | 109400 | 109400 | 109200 | 247 |
| 437 | 20250327 | 121000 | 14959328650 | 109400 | 109200 | 109500 | 109000 | 382 |
| 438 | 20250327 | 120900 | 14917589850 | 109200 | 109300 | 109500 | 109200 | 386 |
| 439 | 20250327 | 120800 | 14875384400 | 109400 | 109300 | 109450 | 109200 | 282 |
| 440 | 20250327 | 120700 | 14844556150 | 109300 | 109250 | 109300 | 109200 | 269 |
| 441 | 20250327 | 120600 | 14815163350 | 109300 | 109250 | 109300 | 109200 | 277 |
| 442 | 20250327 | 120500 | 14784896400 | 109200 | 109200 | 109300 | 109100 | 231 |
| 443 | 20250327 | 120400 | 14759672600 | 109200 | 109200 | 109200 | 109100 | 287 |
| 444 | 20250327 | 120300 | 14728343350 | 109100 | 109150 | 109200 | 109000 | 257 |
| 445 | 20250327 | 120200 | 14700285300 | 109000 | 109000 | 109000 | 108900 | 160 |
| 446 | 20250327 | 120100 | 14682850900 | 109000 | 109000 | 109200 | 108900 | 319 |
| 447 | 20250327 | 120000 | 14648048900 | 109050 | 109000 | 109100 | 108900 | 472 |
| 448 | 20250327 | 115900 | 14596590250 | 109000 | 109200 | 109200 | 109000 | 194 |
| 449 | 20250327 | 115800 | 14575420200 | 109200 | 109300 | 109400 | 109100 | 424 |
| 450 | 20250327 | 115700 | 14529086500 | 109300 | 109300 | 109400 | 109200 | 269 |
| 451 | 20250327 | 115600 | 14499690750 | 109300 | 109200 | 109400 | 109100 | 286 |
| 452 | 20250327 | 115500 | 14468442050 | 109200 | 109300 | 109400 | 109100 | 325 |
| 453 | 20250327 | 115400 | 14432928900 | 109250 | 109250 | 109300 | 109200 | 367 |
| 454 | 20250327 | 115300 | 14392821050 | 109300 | 109200 | 109300 | 109100 | 169 |
| 455 | 20250327 | 115200 | 14374356900 | 109300 | 109200 | 109300 | 109100 | 394 |
| 456 | 20250327 | 115100 | 14331342800 | 109200 | 109150 | 109200 | 109150 | 204 |
| 457 | 20250327 | 115000 | 14309068650 | 109200 | 109200 | 109300 | 108900 | 573 |
| 458 | 20250327 | 114900 | 14246540500 | 109300 | 109200 | 109400 | 109100 | 299 |
| 459 | 20250327 | 114800 | 14213875500 | 109100 | 109200 | 109300 | 109100 | 237 |
| 460 | 20250327 | 114700 | 14187986050 | 109200 | 109100 | 109300 | 109000 | 419 |
| 461 | 20250327 | 114600 | 14142239850 | 109000 | 109100 | 109300 | 109000 | 596 |
| 462 | 20250327 | 114500 | 14077154400 | 109050 | 109100 | 109200 | 109000 | 260 |
| 463 | 20250327 | 114400 | 14048787300 | 109200 | 109000 | 109300 | 109000 | 326 |
| 464 | 20250327 | 114300 | 14013208050 | 109100 | 109100 | 109200 | 109000 | 274 |
| 465 | 20250327 | 114200 | 13983308750 | 109000 | 109100 | 109200 | 109000 | 491 |
| 466 | 20250327 | 114100 | 13929723750 | 109000 | 109100 | 109200 | 109000 | 87 |
| 467 | 20250327 | 114000 | 13920233600 | 109100 | 109200 | 109250 | 109000 | 707 |
| 468 | 20250327 | 113900 | 13843106950 | 109200 | 109300 | 109500 | 109200 | 257 |
| 469 | 20250327 | 113800 | 13814998800 | 109300 | 109300 | 109350 | 109000 | 687 |
| 470 | 20250327 | 113700 | 13740023050 | 109300 | 109300 | 109600 | 109100 | 480 |
| 471 | 20250327 | 113600 | 13687540200 | 109400 | 109500 | 109600 | 109300 | 236 |
| 472 | 20250327 | 113500 | 13661719750 | 109450 | 109300 | 109600 | 109200 | 410 |
| 473 | 20250327 | 113400 | 13616882050 | 109500 | 109400 | 109800 | 109200 | 1141 |
| 474 | 20250327 | 113300 | 13492031650 | 109700 | 109800 | 109900 | 109500 | 332 |
| 475 | 20250327 | 113200 | 13455615150 | 109800 | 109900 | 109900 | 109700 | 346 |
| 476 | 20250327 | 113100 | 13417610050 | 109900 | 109900 | 109900 | 109500 | 455 |
| 477 | 20250327 | 113000 | 13367647900 | 109900 | 110000 | 110000 | 109300 | 1215 |
| 478 | 20250327 | 112900 | 13234408200 | 110000 | 109800 | 110000 | 109800 | 351 |
| 479 | 20250327 | 112800 | 13195809350 | 109900 | 110000 | 110000 | 109800 | 572 |
| 480 | 20250327 | 112700 | 13132944200 | 109900 | 109900 | 110000 | 109800 | 449 |
| 481 | 20250327 | 112600 | 13083607950 | 109800 | 109800 | 109900 | 109700 | 554 |
| 482 | 20250327 | 112500 | 13022744400 | 109700 | 109900 | 109900 | 109500 | 385 |
| 483 | 20250327 | 112400 | 12980493250 | 109700 | 109900 | 109900 | 109700 | 597 |
| 484 | 20250327 | 112300 | 12914946600 | 109800 | 109700 | 109900 | 109700 | 421 |
| 485 | 20250327 | 112200 | 12868725300 | 109700 | 110000 | 110000 | 109700 | 1285 |
| 486 | 20250327 | 112100 | 12727479450 | 110000 | 110000 | 110000 | 109900 | 493 |
| 487 | 20250327 | 112000 | 12673263150 | 110000 | 110000 | 110000 | 109300 | 1519 |
| 488 | 20250327 | 111900 | 12506650450 | 110000 | 110000 | 110000 | 109900 | 402 |
| 489 | 20250327 | 111800 | 12462451550 | 110000 | 110000 | 110000 | 109800 | 636 |
| 490 | 20250327 | 111700 | 12392517000 | 110000 | 109850 | 110000 | 109850 | 717 |
| 491 | 20250327 | 111600 | 12313663900 | 109850 | 109900 | 110000 | 109600 | 1388 |
| 492 | 20250327 | 111500 | 12161140400 | 109900 | 109850 | 109900 | 109800 | 446 |
| 493 | 20250327 | 111400 | 12112140950 | 109900 | 109900 | 109900 | 109800 | 390 |
| 494 | 20250327 | 111300 | 12069287000 | 109800 | 109800 | 109900 | 109800 | 823 |
| 495 | 20250327 | 111200 | 11978861750 | 109900 | 109900 | 109900 | 109800 | 306 |
| 496 | 20250327 | 111100 | 11945240300 | 109900 | 109700 | 109900 | 109600 | 1155 |
| 497 | 20250327 | 111000 | 11818368850 | 109700 | 109900 | 109900 | 109300 | 1463 |
| 498 | 20250327 | 110900 | 11658007300 | 109900 | 109850 | 109900 | 109800 | 504 |
| 499 | 20250327 | 110800 | 11602624700 | 109850 | 109800 | 109900 | 109700 | 710 |
| 500 | 20250327 | 110700 | 11524692550 | 109800 | 109800 | 109800 | 109750 | 499 |
| 501 | 20250327 | 110600 | 11469914000 | 109800 | 109800 | 109800 | 109750 | 509 |
| 502 | 20250327 | 110500 | 11414028100 | 109800 | 109700 | 109800 | 109700 | 476 |
| 503 | 20250327 | 110400 | 11361775400 | 109700 | 109750 | 109800 | 109500 | 463 |
| 504 | 20250327 | 110300 | 11310974650 | 109800 | 109700 | 109800 | 109600 | 1209 |
| 505 | 20250327 | 110200 | 11178290350 | 109600 | 109500 | 109700 | 109400 | 322 |
| 506 | 20250327 | 110100 | 11142995700 | 109500 | 109450 | 109500 | 109200 | 505 |
| 507 | 20250327 | 110000 | 11087728000 | 109450 | 109600 | 109600 | 109200 | 852 |
| 508 | 20250327 | 105900 | 10994544400 | 109600 | 109600 | 109700 | 109400 | 398 |
| 509 | 20250327 | 105800 | 10950931550 | 109600 | 109700 | 109700 | 109500 | 613 |
| 510 | 20250327 | 105700 | 10883739850 | 109700 | 109600 | 109700 | 109500 | 292 |
| 511 | 20250327 | 105600 | 10851720600 | 109600 | 109600 | 109700 | 109500 | 250 |
| 512 | 20250327 | 105500 | 10824309500 | 109500 | 109600 | 109700 | 109500 | 648 |
| 513 | 20250327 | 105400 | 10753294100 | 109700 | 109500 | 109700 | 109500 | 261 |
| 514 | 20250327 | 105300 | 10724692850 | 109600 | 109600 | 109700 | 109500 | 491 |
| 515 | 20250327 | 105200 | 10670892300 | 109500 | 109600 | 109700 | 109200 | 564 |
| 516 | 20250327 | 105100 | 10609144100 | 109600 | 109600 | 109700 | 109500 | 382 |
| 517 | 20250327 | 105000 | 10567271350 | 109500 | 109700 | 109700 | 109100 | 1197 |
| 518 | 20250327 | 104900 | 10436324650 | 109700 | 109800 | 109800 | 109600 | 581 |
| 519 | 20250327 | 104800 | 10372605050 | 109600 | 109600 | 109800 | 109500 | 849 |
| 520 | 20250327 | 104700 | 10279504000 | 109600 | 109500 | 109700 | 109400 | 483 |
| 521 | 20250327 | 104600 | 10226573150 | 109400 | 109450 | 109550 | 109400 | 307 |
| 522 | 20250327 | 104500 | 10192973600 | 109500 | 109450 | 109700 | 109400 | 613 |
| 523 | 20250327 | 104400 | 10125810600 | 109500 | 109550 | 109700 | 109500 | 595 |
| 524 | 20250327 | 104300 | 10060629250 | 109600 | 109600 | 109600 | 109500 | 595 |
| 525 | 20250327 | 104200 | 9995440500 | 109600 | 109650 | 109650 | 109400 | 636 |
| 526 | 20250327 | 104100 | 9925782450 | 109700 | 109600 | 109700 | 109600 | 362 |
| 527 | 20250327 | 104000 | 9886091450 | 109600 | 109800 | 109850 | 109100 | 1486 |
| 528 | 20250327 | 103900 | 9723238350 | 109750 | 109700 | 109800 | 109600 | 985 |
| 529 | 20250327 | 103800 | 9615147650 | 109700 | 109600 | 109700 | 109500 | 517 |
| 530 | 20250327 | 103700 | 9558479250 | 109600 | 109300 | 109700 | 109200 | 2469 |
| 531 | 20250327 | 103600 | 9288208550 | 109200 | 109200 | 109300 | 109100 | 347 |
| 532 | 20250327 | 103500 | 9250310300 | 109200 | 109350 | 109400 | 109100 | 366 |
| 533 | 20250327 | 103400 | 9210324850 | 109350 | 109350 | 109400 | 109100 | 454 |
| 534 | 20250327 | 103300 | 9160708800 | 109300 | 109250 | 109500 | 109200 | 362 |
| 535 | 20250327 | 103200 | 9121141450 | 109300 | 109300 | 109300 | 109200 | 197 |
| 536 | 20250327 | 103100 | 9099613800 | 109300 | 109250 | 109300 | 109000 | 460 |
| 537 | 20250327 | 103000 | 9049392500 | 109200 | 109500 | 109500 | 109100 | 1066 |
| 538 | 20250327 | 102900 | 8932835850 | 109500 | 109450 | 109500 | 109400 | 196 |
| 539 | 20250327 | 102800 | 8911380100 | 109400 | 109500 | 109500 | 109400 | 180 |
| 540 | 20250327 | 102700 | 8891684150 | 109450 | 109500 | 109600 | 109400 | 195 |
| 541 | 20250327 | 102600 | 8870339050 | 109500 | 109400 | 109600 | 109400 | 427 |
| 542 | 20250327 | 102500 | 8823584200 | 109450 | 109400 | 109500 | 109000 | 2025 |
| 543 | 20250327 | 102400 | 8602205150 | 109300 | 109300 | 109400 | 109200 | 490 |
| 544 | 20250327 | 102300 | 8548643900 | 109200 | 109200 | 109300 | 109100 | 330 |
| 545 | 20250327 | 102200 | 8512603400 | 109200 | 109200 | 109200 | 109100 | 264 |
| 546 | 20250327 | 102100 | 8483787400 | 109100 | 109300 | 109300 | 109100 | 351 |
| 547 | 20250327 | 102000 | 8445454050 | 109300 | 109500 | 109500 | 109100 | 669 |
| 548 | 20250327 | 101900 | 8372358500 | 109400 | 109300 | 109500 | 109200 | 1426 |
| 549 | 20250327 | 101800 | 8216453050 | 109300 | 109300 | 109300 | 109200 | 212 |
| 550 | 20250327 | 101700 | 8193286600 | 109200 | 109300 | 109300 | 109200 | 146 |
| 551 | 20250327 | 101600 | 8177332500 | 109250 | 109150 | 109250 | 109100 | 655 |
| 552 | 20250327 | 101500 | 8105821900 | 109100 | 109100 | 109200 | 109000 | 227 |
| 553 | 20250327 | 101400 | 8081045750 | 109100 | 109100 | 109100 | 109000 | 270 |
| 554 | 20250327 | 101300 | 8051593300 | 109000 | 109000 | 109100 | 108900 | 152 |
| 555 | 20250327 | 101200 | 8035024150 | 109100 | 109000 | 109100 | 108900 | 158 |
| 556 | 20250327 | 101100 | 8017799750 | 109000 | 108900 | 109000 | 108800 | 229 |
| 557 | 20250327 | 101000 | 7992857950 | 108800 | 108950 | 109000 | 108600 | 533 |
| 558 | 20250327 | 100900 | 7934819050 | 109000 | 108900 | 109000 | 108900 | 197 |
| 559 | 20250327 | 100800 | 7913353750 | 108900 | 108800 | 109000 | 108800 | 467 |
| 560 | 20250327 | 100700 | 7862489450 | 108900 | 108550 | 108950 | 108500 | 1268 |
| 561 | 20250327 | 100600 | 7724753400 | 108600 | 108500 | 108600 | 108400 | 174 |
| 562 | 20250327 | 100500 | 7705874900 | 108550 | 108700 | 108700 | 108400 | 554 |
| 563 | 20250327 | 100400 | 7645751200 | 108750 | 108700 | 108900 | 108600 | 681 |
| 564 | 20250327 | 100300 | 7571676450 | 108600 | 108600 | 108700 | 108600 | 450 |
| 565 | 20250327 | 100200 | 7522796950 | 108600 | 108350 | 108650 | 108200 | 260 |
| 566 | 20250327 | 100100 | 7494568750 | 108500 | 108700 | 108700 | 108100 | 592 |
| 567 | 20250327 | 100000 | 7430353500 | 108700 | 109000 | 109000 | 108400 | 880 |
| 568 | 20250327 | 095900 | 7334697000 | 109000 | 108950 | 109000 | 108900 | 122 |
| 569 | 20250327 | 095800 | 7321401950 | 109000 | 108900 | 109000 | 108900 | 214 |
| 570 | 20250327 | 095700 | 7298079350 | 108900 | 108900 | 109000 | 108700 | 795 |
| 571 | 20250327 | 095600 | 7211513800 | 108900 | 108900 | 109000 | 108900 | 741 |
| 572 | 20250327 | 095500 | 7130801050 | 108900 | 108900 | 109000 | 108900 | 138 |
| 573 | 20250327 | 095400 | 7115767500 | 109000 | 109000 | 109000 | 108900 | 209 |
| 574 | 20250327 | 095300 | 7092995200 | 108900 | 109000 | 109000 | 108900 | 324 |
| 575 | 20250327 | 095200 | 7057691100 | 109000 | 109000 | 109100 | 108700 | 644 |
| 576 | 20250327 | 095100 | 6987578150 | 109200 | 109150 | 109300 | 108900 | 792 |
| 577 | 20250327 | 095000 | 6901181300 | 109100 | 109300 | 109800 | 108900 | 2142 |
| 578 | 20250327 | 094900 | 6666954650 | 109300 | 109400 | 109400 | 109000 | 538 |
| 579 | 20250327 | 094800 | 6608187350 | 109400 | 109000 | 109400 | 109000 | 484 |
| 580 | 20250327 | 094700 | 6555339700 | 108950 | 109700 | 109700 | 108900 | 857 |
| 581 | 20250327 | 094600 | 6461704050 | 109600 | 109600 | 109900 | 109200 | 4131 |
| 582 | 20250327 | 094500 | 6008473800 | 109600 | 109200 | 109600 | 109100 | 2149 |
| 583 | 20250327 | 094400 | 5773338250 | 109100 | 109100 | 109300 | 109100 | 1332 |
| 584 | 20250327 | 094300 | 5627869600 | 109200 | 108850 | 109250 | 108600 | 2471 |
| 585 | 20250327 | 094200 | 5358618300 | 108800 | 108600 | 108900 | 108400 | 1554 |
| 586 | 20250327 | 094100 | 5189731700 | 108600 | 108900 | 109100 | 108400 | 1212 |
| 587 | 20250327 | 094000 | 5057872350 | 108900 | 108950 | 109000 | 108600 | 1733 |
| 588 | 20250327 | 093900 | 4869243850 | 108900 | 108700 | 109000 | 108700 | 2950 |
| 589 | 20250327 | 093800 | 4547995550 | 108700 | 108600 | 108900 | 108600 | 601 |
| 590 | 20250327 | 093700 | 4482639750 | 108700 | 108800 | 109000 | 108600 | 1646 |
| 591 | 20250327 | 093600 | 4303558300 | 108800 | 108600 | 108800 | 108500 | 982 |
| 592 | 20250327 | 093500 | 4196858200 | 108600 | 108700 | 108800 | 108500 | 1535 |
| 593 | 20250327 | 093400 | 4030085600 | 108700 | 108500 | 108800 | 108300 | 2377 |
| 594 | 20250327 | 093300 | 3771934250 | 108300 | 108000 | 108500 | 107900 | 1065 |
| 595 | 20250327 | 093200 | 3656747250 | 108000 | 107400 | 108300 | 107400 | 4197 |
| 596 | 20250327 | 093100 | 3203932600 | 107500 | 107400 | 107500 | 107400 | 1034 |
| 597 | 20250327 | 093000 | 3092856900 | 107400 | 107400 | 107400 | 107350 | 556 |
| 598 | 20250327 | 092900 | 3033148100 | 107400 | 107100 | 107400 | 107100 | 2294 |
| 599 | 20250327 | 092800 | 2787060600 | 107200 | 107000 | 107200 | 107000 | 502 |
| 600 | 20250327 | 092700 | 2733301500 | 107000 | 107100 | 107200 | 107000 | 599 |
| 601 | 20250327 | 092600 | 2669189250 | 107100 | 106950 | 107200 | 106950 | 903 |
| 602 | 20250327 | 092500 | 2572553250 | 107000 | 106950 | 107000 | 106900 | 378 |
| 603 | 20250327 | 092400 | 2532125350 | 106950 | 106950 | 107000 | 106950 | 607 |
| 604 | 20250327 | 092300 | 2467179400 | 106950 | 106900 | 107000 | 106900 | 272 |
| 605 | 20250327 | 092200 | 2438092050 | 106800 | 107000 | 107000 | 106500 | 1550 |
| 606 | 20250327 | 092100 | 2272597450 | 107000 | 107000 | 107000 | 106900 | 339 |
| 607 | 20250327 | 092000 | 2236343850 | 107000 | 106700 | 107000 | 106700 | 1252 |
| 608 | 20250327 | 091900 | 2102533650 | 106700 | 106700 | 106800 | 106700 | 453 |
| 609 | 20250327 | 091800 | 2054174350 | 106700 | 106550 | 106700 | 106400 | 508 |
| 610 | 20250327 | 091700 | 2000030300 | 106500 | 106200 | 106600 | 106200 | 386 |
| 611 | 20250327 | 091600 | 1958943300 | 106300 | 106300 | 106300 | 106000 | 746 |
| 612 | 20250327 | 091500 | 1879704000 | 106300 | 106200 | 106500 | 106100 | 231 |
| 613 | 20250327 | 091400 | 1855147600 | 106100 | 106500 | 106700 | 106100 | 1301 |
| 614 | 20250327 | 091300 | 1716609800 | 106400 | 106600 | 106600 | 106100 | 843 |
| 615 | 20250327 | 091200 | 1626820300 | 106600 | 106700 | 106800 | 106400 | 1730 |
| 616 | 20250327 | 091100 | 1442331100 | 106600 | 106500 | 106700 | 106200 | 1441 |
| 617 | 20250327 | 091000 | 1288886900 | 106500 | 106800 | 106800 | 106400 | 476 |
| 618 | 20250327 | 090900 | 1238192000 | 106800 | 106500 | 106900 | 106400 | 1767 |
| 619 | 20250327 | 090800 | 1049873000 | 106400 | 106500 | 106600 | 106200 | 1318 |
| 620 | 20250327 | 090700 | 909617500 | 106500 | 106400 | 106600 | 106250 | 1084 |
| 621 | 20250327 | 090600 | 794197200 | 106300 | 106250 | 106500 | 106000 | 1372 |
| 622 | 20250327 | 090500 | 648357350 | 106250 | 106300 | 106300 | 106000 | 940 |
| 623 | 20250327 | 090400 | 548542300 | 106200 | 106100 | 106300 | 105500 | 1527 |
| 624 | 20250327 | 090300 | 386830900 | 106100 | 105500 | 106300 | 105400 | 1336 |
| 625 | 20250327 | 090200 | 245119900 | 106000 | 104600 | 106000 | 104600 | 1393 |
| 626 | 20250327 | 090100 | 98235700 | 104600 | 104500 | 104600 | 104000 | 206 |
| 627 | 20250327 | 090000 | 76710500 | 104000 | 104300 | 104600 | 103700 | 735 |