31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 192700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 13091 |
| 3 | 20250114 | 192600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20250114 | 192500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20250114 | 192400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20250114 | 192300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20250114 | 192200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20250114 | 192100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20250114 | 192000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20250114 | 191900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20250114 | 191800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20250114 | 191700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20250114 | 191600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20250114 | 191500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20250114 | 191400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20250114 | 191300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20250114 | 191200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20250114 | 191100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20250114 | 191000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20250114 | 190900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20250114 | 190800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20250114 | 190700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20250114 | 190600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20250114 | 190500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20250114 | 190400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20250114 | 190300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20250114 | 190200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20250114 | 190100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20250114 | 190000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20250114 | 185900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20250114 | 185800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20250114 | 185700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 13091 |
| 33 | 20250114 | 185600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20250114 | 185500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20250114 | 185400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20250114 | 185300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20250114 | 185200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20250114 | 185100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20250114 | 185000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20250114 | 184900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20250114 | 184800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20250114 | 184700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20250114 | 184600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20250114 | 184500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20250114 | 184400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20250114 | 184300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20250114 | 184200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20250114 | 184100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20250114 | 184000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20250114 | 183900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20250114 | 183800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20250114 | 183700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20250114 | 183600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20250114 | 183500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20250114 | 183400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20250114 | 183300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20250114 | 183200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20250114 | 183100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20250114 | 183000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20250114 | 182900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20250114 | 182800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20250114 | 182700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 13091 |
| 63 | 20250114 | 182600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20250114 | 182500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20250114 | 182400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20250114 | 182300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20250114 | 182200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20250114 | 182100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20250114 | 182000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20250114 | 181900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20250114 | 181800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20250114 | 181700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20250114 | 181600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20250114 | 181500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20250114 | 181400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20250114 | 181300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20250114 | 181200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20250114 | 181100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20250114 | 181000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20250114 | 180900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20250114 | 180800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20250114 | 180700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20250114 | 180600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20250114 | 180500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20250114 | 180400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20250114 | 180300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20250114 | 180200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20250114 | 180100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20250114 | 180000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20250114 | 175900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20250114 | 175800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20250114 | 175700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 13091 |
| 93 | 20250114 | 175600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20250114 | 175500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20250114 | 175400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20250114 | 175300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20250114 | 175200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20250114 | 175100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20250114 | 175000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20250114 | 174900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20250114 | 174800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20250114 | 174700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20250114 | 174600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20250114 | 174500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20250114 | 174400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20250114 | 174300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20250114 | 174200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20250114 | 174100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20250114 | 174000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20250114 | 173900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20250114 | 173800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20250114 | 173700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20250114 | 173600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20250114 | 173500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20250114 | 173400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20250114 | 173300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20250114 | 173200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20250114 | 173100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20250114 | 173000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20250114 | 172900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20250114 | 172800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20250114 | 172700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 13091 |
| 123 | 20250114 | 172600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20250114 | 172500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20250114 | 172400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20250114 | 172300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20250114 | 172200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20250114 | 172100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20250114 | 172000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20250114 | 171900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20250114 | 171800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20250114 | 171700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20250114 | 171600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20250114 | 171500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20250114 | 171400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20250114 | 171300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20250114 | 171200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20250114 | 171100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20250114 | 171000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20250114 | 170900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20250114 | 170800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20250114 | 170700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20250114 | 170600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20250114 | 170500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20250114 | 170400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20250114 | 170300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20250114 | 170200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20250114 | 170100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20250114 | 170000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20250114 | 165900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20250114 | 165800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20250114 | 165700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 13091 |
| 153 | 20250114 | 165600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20250114 | 165500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20250114 | 165400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20250114 | 165300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20250114 | 165200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20250114 | 165100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20250114 | 165000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20250114 | 164900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20250114 | 164800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20250114 | 164700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20250114 | 164600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20250114 | 164500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20250114 | 164400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20250114 | 164300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20250114 | 164200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20250114 | 164100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20250114 | 164000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20250114 | 163900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20250114 | 163800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20250114 | 163700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20250114 | 163600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20250114 | 163500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20250114 | 163400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20250114 | 163300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20250114 | 163200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20250114 | 163100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20250114 | 163000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20250114 | 162900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20250114 | 162800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20250114 | 162700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 13091 |
| 183 | 20250114 | 162600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20250114 | 162500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20250114 | 162400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20250114 | 162300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20250114 | 162200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20250114 | 162100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20250114 | 162000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20250114 | 161900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20250114 | 161800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20250114 | 161700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20250114 | 161600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20250114 | 161500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20250114 | 161400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20250114 | 161300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20250114 | 161200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20250114 | 161100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20250114 | 161000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20250114 | 160900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20250114 | 160800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20250114 | 160700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20250114 | 160600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20250114 | 160500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20250114 | 160400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20250114 | 160300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20250114 | 160200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20250114 | 160100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20250114 | 160000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20250114 | 155900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20250114 | 155800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20250114 | 155700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 13091 |
| 213 | 20250114 | 155600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20250114 | 155500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20250114 | 155400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20250114 | 155300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20250114 | 155200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20250114 | 155100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20250114 | 155000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20250114 | 154900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20250114 | 154800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20250114 | 154700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20250114 | 154600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20250114 | 154500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20250114 | 154400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20250114 | 154300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20250114 | 154200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20250114 | 154100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20250114 | 154000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20250114 | 153900 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20250114 | 153800 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20250114 | 153700 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20250114 | 153600 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20250114 | 153500 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20250114 | 153400 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20250114 | 153300 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20250114 | 153200 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20250114 | 153100 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20250114 | 153000 | 3483808020 | 7680 | 7680 | 7680 | 7680 | 13091 |
| 240 | 20250114 | 152900 | 3383269140 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20250114 | 152800 | 3383269140 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20250114 | 152700 | 3383269140 | 7710 | 7710 | 7710 | 7710 | 0 |
| 243 | 20250114 | 152600 | 3383269140 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20250114 | 152500 | 3383269140 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20250114 | 152400 | 3383269140 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20250114 | 152300 | 3383269140 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20250114 | 152200 | 3383269140 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20250114 | 152100 | 3383269140 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20250114 | 152000 | 3383269140 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20250114 | 151900 | 3383269140 | 7710 | 7690 | 7710 | 7690 | 1976 |
| 251 | 20250114 | 151800 | 3368059030 | 7700 | 7700 | 7700 | 7690 | 2649 |
| 252 | 20250114 | 151700 | 3347669340 | 7700 | 7690 | 7710 | 7690 | 1119 |
| 253 | 20250114 | 151600 | 3339057010 | 7690 | 7700 | 7710 | 7690 | 841 |
| 254 | 20250114 | 151500 | 3332581660 | 7700 | 7700 | 7700 | 7700 | 806 |
| 255 | 20250114 | 151400 | 3326375460 | 7700 | 7700 | 7710 | 7700 | 607 |
| 256 | 20250114 | 151300 | 3321696550 | 7710 | 7710 | 7710 | 7700 | 463 |
| 257 | 20250114 | 151200 | 3318129350 | 7710 | 7710 | 7710 | 7700 | 564 |
| 258 | 20250114 | 151100 | 3313786160 | 7690 | 7690 | 7690 | 7690 | 783 |
| 259 | 20250114 | 151000 | 3307764890 | 7690 | 7690 | 7690 | 7690 | 60 |
| 260 | 20250114 | 150900 | 3307303490 | 7690 | 7700 | 7700 | 7690 | 1174 |
| 261 | 20250114 | 150800 | 3298265390 | 7680 | 7710 | 7710 | 7680 | 834 |
| 262 | 20250114 | 150700 | 3291850220 | 7670 | 7700 | 7720 | 7670 | 3404 |
| 263 | 20250114 | 150600 | 3265673440 | 7700 | 7710 | 7710 | 7700 | 596 |
| 264 | 20250114 | 150500 | 3261081480 | 7700 | 7700 | 7700 | 7690 | 1437 |
| 265 | 20250114 | 150400 | 3250017800 | 7700 | 7690 | 7710 | 7690 | 1538 |
| 266 | 20250114 | 150300 | 3238176730 | 7690 | 7710 | 7710 | 7690 | 1564 |
| 267 | 20250114 | 150200 | 3226141050 | 7710 | 7710 | 7720 | 7710 | 2173 |
| 268 | 20250114 | 150100 | 3209384510 | 7720 | 7720 | 7720 | 7710 | 650 |
| 269 | 20250114 | 150000 | 3204372860 | 7720 | 7700 | 7720 | 7700 | 642 |
| 270 | 20250114 | 145900 | 3199421620 | 7710 | 7700 | 7710 | 7700 | 157 |
| 271 | 20250114 | 145800 | 3198212560 | 7700 | 7710 | 7710 | 7700 | 517 |
| 272 | 20250114 | 145700 | 3194231490 | 7710 | 7700 | 7710 | 7700 | 1094 |
| 273 | 20250114 | 145600 | 3185799680 | 7700 | 7700 | 7710 | 7700 | 2017 |
| 274 | 20250114 | 145500 | 3170263740 | 7700 | 7710 | 7710 | 7700 | 147 |
| 275 | 20250114 | 145400 | 3169131740 | 7710 | 7710 | 7710 | 7710 | 30 |
| 276 | 20250114 | 145300 | 3168900440 | 7700 | 7710 | 7710 | 7700 | 22 |
| 277 | 20250114 | 145200 | 3168730980 | 7710 | 7710 | 7710 | 7700 | 403 |
| 278 | 20250114 | 145100 | 3165627650 | 7710 | 7700 | 7710 | 7700 | 295 |
| 279 | 20250114 | 145000 | 3163355490 | 7710 | 7700 | 7710 | 7700 | 856 |
| 280 | 20250114 | 144900 | 3156762280 | 7710 | 7710 | 7710 | 7710 | 43 |
| 281 | 20250114 | 144800 | 3156430750 | 7720 | 7720 | 7720 | 7720 | 1 |
| 282 | 20250114 | 144700 | 3156423030 | 7710 | 7720 | 7720 | 7710 | 201 |
| 283 | 20250114 | 144600 | 3154873310 | 7720 | 7720 | 7720 | 7720 | 362 |
| 284 | 20250114 | 144500 | 3152078670 | 7720 | 7720 | 7720 | 7710 | 158 |
| 285 | 20250114 | 144400 | 3150860430 | 7720 | 7720 | 7720 | 7710 | 254 |
| 286 | 20250114 | 144300 | 3148901040 | 7720 | 7730 | 7730 | 7720 | 118 |
| 287 | 20250114 | 144200 | 3147990060 | 7730 | 7730 | 7730 | 7730 | 168 |
| 288 | 20250114 | 144100 | 3146691420 | 7730 | 7720 | 7730 | 7720 | 132 |
| 289 | 20250114 | 144000 | 3145671380 | 7720 | 7720 | 7730 | 7720 | 510 |
| 290 | 20250114 | 143900 | 3141732350 | 7730 | 7730 | 7730 | 7730 | 67 |
| 291 | 20250114 | 143800 | 3141214440 | 7730 | 7730 | 7730 | 7730 | 5 |
| 292 | 20250114 | 143700 | 3141175790 | 7740 | 7720 | 7740 | 7720 | 354 |
| 293 | 20250114 | 143600 | 3138442470 | 7730 | 7730 | 7730 | 7730 | 60 |
| 294 | 20250114 | 143500 | 3137978670 | 7720 | 7730 | 7730 | 7720 | 174 |
| 295 | 20250114 | 143400 | 3136633840 | 7730 | 7730 | 7730 | 7710 | 31 |
| 296 | 20250114 | 143300 | 3136394590 | 7730 | 7730 | 7730 | 7730 | 641 |
| 297 | 20250114 | 143200 | 3131439660 | 7730 | 7710 | 7730 | 7700 | 1372 |
| 298 | 20250114 | 143100 | 3120869880 | 7720 | 7750 | 7750 | 7710 | 2264 |
| 299 | 20250114 | 143000 | 3103385190 | 7750 | 7740 | 7750 | 7730 | 2071 |
| 300 | 20250114 | 142900 | 3087357450 | 7740 | 7730 | 7740 | 7730 | 55 |
| 301 | 20250114 | 142800 | 3086932200 | 7730 | 7720 | 7730 | 7720 | 551 |
| 302 | 20250114 | 142700 | 3082677420 | 7730 | 7720 | 7730 | 7720 | 173 |
| 303 | 20250114 | 142600 | 3081340680 | 7720 | 7710 | 7720 | 7710 | 559 |
| 304 | 20250114 | 142500 | 3077030560 | 7710 | 7720 | 7730 | 7710 | 671 |
| 305 | 20250114 | 142400 | 3071848200 | 7710 | 7700 | 7720 | 7700 | 1102 |
| 306 | 20250114 | 142300 | 3063347900 | 7700 | 7700 | 7700 | 7700 | 221 |
| 307 | 20250114 | 142200 | 3061646200 | 7690 | 7690 | 7690 | 7690 | 10 |
| 308 | 20250114 | 142100 | 3061569300 | 7690 | 7690 | 7690 | 7690 | 450 |
| 309 | 20250114 | 142000 | 3058108800 | 7690 | 7700 | 7700 | 7690 | 429 |
| 310 | 20250114 | 141900 | 3054807940 | 7690 | 7700 | 7700 | 7690 | 396 |
| 311 | 20250114 | 141800 | 3051759740 | 7700 | 7710 | 7710 | 7700 | 1163 |
| 312 | 20250114 | 141700 | 3042803010 | 7710 | 7710 | 7720 | 7710 | 334 |
| 313 | 20250114 | 141600 | 3040227370 | 7710 | 7720 | 7720 | 7710 | 70 |
| 314 | 20250114 | 141500 | 3039687660 | 7720 | 7720 | 7720 | 7720 | 20 |
| 315 | 20250114 | 141400 | 3039533260 | 7720 | 7710 | 7720 | 7710 | 501 |
| 316 | 20250114 | 141300 | 3035670540 | 7720 | 7710 | 7720 | 7710 | 92 |
| 317 | 20250114 | 141200 | 3034961000 | 7720 | 7720 | 7720 | 7720 | 74 |
| 318 | 20250114 | 141100 | 3034389720 | 7710 | 7720 | 7720 | 7710 | 309 |
| 319 | 20250114 | 141000 | 3032004250 | 7720 | 7710 | 7720 | 7710 | 83 |
| 320 | 20250114 | 140900 | 3031364300 | 7710 | 7720 | 7730 | 7710 | 325 |
| 321 | 20250114 | 140800 | 3028855590 | 7720 | 7720 | 7720 | 7710 | 558 |
| 322 | 20250114 | 140700 | 3024548850 | 7720 | 7740 | 7740 | 7720 | 56 |
| 323 | 20250114 | 140600 | 3024116490 | 7740 | 7730 | 7740 | 7730 | 137 |
| 324 | 20250114 | 140500 | 3023057400 | 7720 | 7720 | 7720 | 7720 | 77 |
| 325 | 20250114 | 140400 | 3022462960 | 7710 | 7720 | 7720 | 7710 | 30 |
| 326 | 20250114 | 140300 | 3022231560 | 7720 | 7720 | 7720 | 7720 | 16 |
| 327 | 20250114 | 140200 | 3022108040 | 7720 | 7720 | 7720 | 7720 | 41 |
| 328 | 20250114 | 140100 | 3021791520 | 7710 | 7720 | 7720 | 7710 | 305 |
| 329 | 20250114 | 140000 | 3019439920 | 7710 | 7710 | 7710 | 7710 | 100 |
| 330 | 20250114 | 135900 | 3018668920 | 7710 | 7710 | 7710 | 7710 | 30 |
| 331 | 20250114 | 135800 | 3018437620 | 7720 | 7710 | 7720 | 7710 | 9 |
| 332 | 20250114 | 135700 | 3018368220 | 7710 | 7700 | 7710 | 7700 | 120 |
| 333 | 20250114 | 135600 | 3017443620 | 7700 | 7710 | 7710 | 7700 | 431 |
| 334 | 20250114 | 135500 | 3014123920 | 7710 | 7700 | 7710 | 7690 | 1054 |
| 335 | 20250114 | 135400 | 3006007440 | 7700 | 7710 | 7710 | 7700 | 629 |
| 336 | 20250114 | 135300 | 3001160180 | 7710 | 7720 | 7720 | 7710 | 895 |
| 337 | 20250114 | 135200 | 2994258210 | 7720 | 7730 | 7730 | 7720 | 958 |
| 338 | 20250114 | 135100 | 2986860370 | 7730 | 7720 | 7730 | 7720 | 1141 |
| 339 | 20250114 | 135000 | 2978040450 | 7730 | 7740 | 7740 | 7730 | 685 |
| 340 | 20250114 | 134900 | 2972745380 | 7730 | 7730 | 7730 | 7730 | 0 |
| 341 | 20250114 | 134800 | 2972745380 | 7730 | 7750 | 7750 | 7730 | 584 |
| 342 | 20250114 | 134700 | 2968229730 | 7740 | 7740 | 7740 | 7740 | 175 |
| 343 | 20250114 | 134600 | 2966875230 | 7740 | 7740 | 7740 | 7730 | 149 |
| 344 | 20250114 | 134500 | 2965722360 | 7730 | 7730 | 7730 | 7730 | 138 |
| 345 | 20250114 | 134400 | 2964655620 | 7730 | 7730 | 7740 | 7730 | 213 |
| 346 | 20250114 | 134300 | 2963009120 | 7730 | 7730 | 7730 | 7730 | 500 |
| 347 | 20250114 | 134200 | 2959144120 | 7740 | 7730 | 7740 | 7730 | 401 |
| 348 | 20250114 | 134100 | 2956044380 | 7740 | 7740 | 7740 | 7730 | 103 |
| 349 | 20250114 | 134000 | 2955248160 | 7750 | 7760 | 7760 | 7750 | 52 |
| 350 | 20250114 | 133900 | 2954844910 | 7760 | 7760 | 7760 | 7760 | 0 |
| 351 | 20250114 | 133800 | 2954844910 | 7760 | 7760 | 7760 | 7760 | 181 |
| 352 | 20250114 | 133700 | 2953440350 | 7760 | 7760 | 7760 | 7760 | 0 |
| 353 | 20250114 | 133600 | 2953440350 | 7760 | 7740 | 7760 | 7710 | 856 |
| 354 | 20250114 | 133500 | 2946830520 | 7760 | 7760 | 7760 | 7750 | 14 |
| 355 | 20250114 | 133400 | 2946722000 | 7770 | 7770 | 7770 | 7710 | 1875 |
| 356 | 20250114 | 133300 | 2932238290 | 7770 | 7740 | 7770 | 7700 | 2817 |
| 357 | 20250114 | 133200 | 2910459660 | 7750 | 7740 | 7760 | 7740 | 2751 |
| 358 | 20250114 | 133100 | 2889142240 | 7740 | 7750 | 7750 | 7740 | 340 |
| 359 | 20250114 | 133000 | 2886509120 | 7760 | 7770 | 7770 | 7740 | 6359 |
| 360 | 20250114 | 132900 | 2837211350 | 7760 | 7770 | 7780 | 7760 | 755 |
| 361 | 20250114 | 132800 | 2831345470 | 7780 | 7770 | 7780 | 7770 | 869 |
| 362 | 20250114 | 132700 | 2824592170 | 7770 | 7770 | 7770 | 7770 | 177 |
| 363 | 20250114 | 132600 | 2823216880 | 7770 | 7760 | 7770 | 7760 | 569 |
| 364 | 20250114 | 132500 | 2818801430 | 7770 | 7760 | 7770 | 7760 | 227 |
| 365 | 20250114 | 132400 | 2817039230 | 7750 | 7770 | 7770 | 7750 | 676 |
| 366 | 20250114 | 132300 | 2811787840 | 7750 | 7750 | 7770 | 7750 | 38 |
| 367 | 20250114 | 132200 | 2811493120 | 7770 | 7770 | 7770 | 7760 | 365 |
| 368 | 20250114 | 132100 | 2808658970 | 7770 | 7760 | 7770 | 7750 | 2342 |
| 369 | 20250114 | 132000 | 2790501460 | 7760 | 7760 | 7760 | 7760 | 411 |
| 370 | 20250114 | 131900 | 2787312100 | 7760 | 7770 | 7770 | 7760 | 74 |
| 371 | 20250114 | 131800 | 2786737760 | 7760 | 7760 | 7760 | 7760 | 530 |
| 372 | 20250114 | 131700 | 2782624960 | 7760 | 7760 | 7760 | 7750 | 182 |
| 373 | 20250114 | 131600 | 2781213490 | 7750 | 7750 | 7760 | 7750 | 1075 |
| 374 | 20250114 | 131500 | 2772882190 | 7760 | 7770 | 7770 | 7760 | 218 |
| 375 | 20250114 | 131400 | 2771190150 | 7770 | 7760 | 7770 | 7760 | 574 |
| 376 | 20250114 | 131300 | 2766734000 | 7760 | 7760 | 7760 | 7750 | 406 |
| 377 | 20250114 | 131200 | 2763583460 | 7760 | 7750 | 7760 | 7750 | 720 |
| 378 | 20250114 | 131100 | 2758002460 | 7760 | 7760 | 7780 | 7760 | 2352 |
| 379 | 20250114 | 131000 | 2739729200 | 7760 | 7760 | 7760 | 7760 | 293 |
| 380 | 20250114 | 130900 | 2737455520 | 7760 | 7750 | 7760 | 7750 | 208 |
| 381 | 20250114 | 130800 | 2735842480 | 7750 | 7760 | 7760 | 7740 | 1504 |
| 382 | 20250114 | 130700 | 2724192450 | 7750 | 7760 | 7760 | 7750 | 62 |
| 383 | 20250114 | 130600 | 2723711780 | 7760 | 7760 | 7770 | 7760 | 1086 |
| 384 | 20250114 | 130500 | 2715282070 | 7760 | 7760 | 7770 | 7750 | 2093 |
| 385 | 20250114 | 130400 | 2699038740 | 7760 | 7740 | 7760 | 7740 | 4126 |
| 386 | 20250114 | 130300 | 2667050130 | 7740 | 7730 | 7740 | 7730 | 213 |
| 387 | 20250114 | 130200 | 2665402630 | 7730 | 7730 | 7730 | 7730 | 109 |
| 388 | 20250114 | 130100 | 2664560060 | 7730 | 7730 | 7730 | 7720 | 621 |
| 389 | 20250114 | 130000 | 2659760410 | 7730 | 7700 | 7740 | 7700 | 2490 |
| 390 | 20250114 | 125900 | 2640526370 | 7720 | 7710 | 7720 | 7700 | 113 |
| 391 | 20250114 | 125800 | 2639656190 | 7710 | 7710 | 7710 | 7710 | 145 |
| 392 | 20250114 | 125700 | 2638538240 | 7720 | 7710 | 7720 | 7710 | 393 |
| 393 | 20250114 | 125600 | 2635508190 | 7710 | 7710 | 7710 | 7710 | 4 |
| 394 | 20250114 | 125500 | 2635477350 | 7720 | 7710 | 7720 | 7710 | 8 |
| 395 | 20250114 | 125400 | 2635415660 | 7710 | 7710 | 7710 | 7710 | 168 |
| 396 | 20250114 | 125300 | 2634120380 | 7710 | 7710 | 7720 | 7710 | 540 |
| 397 | 20250114 | 125200 | 2629956950 | 7710 | 7710 | 7710 | 7710 | 0 |
| 398 | 20250114 | 125100 | 2629956950 | 7710 | 7710 | 7710 | 7710 | 1 |
| 399 | 20250114 | 125000 | 2629949240 | 7690 | 7710 | 7710 | 7690 | 1002 |
| 400 | 20250114 | 124900 | 2622240130 | 7710 | 7710 | 7710 | 7710 | 287 |
| 401 | 20250114 | 124800 | 2620027360 | 7710 | 7700 | 7710 | 7700 | 141 |
| 402 | 20250114 | 124700 | 2618940450 | 7710 | 7710 | 7710 | 7710 | 0 |
| 403 | 20250114 | 124600 | 2618940450 | 7710 | 7710 | 7710 | 7710 | 5 |
| 404 | 20250114 | 124500 | 2618901900 | 7710 | 7710 | 7710 | 7710 | 0 |
| 405 | 20250114 | 124400 | 2618901900 | 7710 | 7710 | 7710 | 7710 | 5 |
| 406 | 20250114 | 124300 | 2618863350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 407 | 20250114 | 124200 | 2618863350 | 7710 | 7710 | 7710 | 7690 | 960 |
| 408 | 20250114 | 124100 | 2611479750 | 7710 | 7710 | 7710 | 7700 | 312 |
| 409 | 20250114 | 124000 | 2609077230 | 7690 | 7700 | 7700 | 7690 | 600 |
| 410 | 20250114 | 123900 | 2604460230 | 7710 | 7710 | 7710 | 7710 | 42 |
| 411 | 20250114 | 123800 | 2604136410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 412 | 20250114 | 123700 | 2604136410 | 7710 | 7710 | 7710 | 7710 | 33 |
| 413 | 20250114 | 123600 | 2603881980 | 7720 | 7710 | 7720 | 7700 | 135 |
| 414 | 20250114 | 123500 | 2602840400 | 7710 | 7700 | 7710 | 7700 | 795 |
| 415 | 20250114 | 123400 | 2596717380 | 7700 | 7700 | 7700 | 7690 | 72 |
| 416 | 20250114 | 123300 | 2596163190 | 7660 | 7690 | 7690 | 7660 | 2922 |
| 417 | 20250114 | 123200 | 2573734220 | 7700 | 7710 | 7710 | 7700 | 282 |
| 418 | 20250114 | 123100 | 2571562810 | 7700 | 7700 | 7700 | 7700 | 300 |
| 419 | 20250114 | 123000 | 2569252810 | 7700 | 7700 | 7700 | 7700 | 250 |
| 420 | 20250114 | 122900 | 2567327810 | 7700 | 7710 | 7710 | 7700 | 201 |
| 421 | 20250114 | 122800 | 2565779210 | 7710 | 7710 | 7710 | 7710 | 1 |
| 422 | 20250114 | 122700 | 2565771500 | 7710 | 7710 | 7710 | 7710 | 27 |
| 423 | 20250114 | 122600 | 2565563330 | 7710 | 7700 | 7710 | 7700 | 1007 |
| 424 | 20250114 | 122500 | 2557799860 | 7700 | 7690 | 7700 | 7680 | 779 |
| 425 | 20250114 | 122400 | 2551814750 | 7690 | 7710 | 7710 | 7690 | 2547 |
| 426 | 20250114 | 122300 | 2532221870 | 7700 | 7700 | 7700 | 7700 | 23 |
| 427 | 20250114 | 122200 | 2532044770 | 7700 | 7700 | 7700 | 7700 | 721 |
| 428 | 20250114 | 122100 | 2526493070 | 7700 | 7700 | 7700 | 7700 | 519 |
| 429 | 20250114 | 122000 | 2522496770 | 7700 | 7710 | 7710 | 7700 | 279 |
| 430 | 20250114 | 121900 | 2520345880 | 7710 | 7710 | 7710 | 7710 | 11 |
| 431 | 20250114 | 121800 | 2520261070 | 7710 | 7710 | 7710 | 7710 | 120 |
| 432 | 20250114 | 121700 | 2519335870 | 7710 | 7700 | 7710 | 7700 | 215 |
| 433 | 20250114 | 121600 | 2517679690 | 7700 | 7700 | 7700 | 7700 | 601 |
| 434 | 20250114 | 121500 | 2513051990 | 7700 | 7710 | 7710 | 7700 | 246 |
| 435 | 20250114 | 121400 | 2511157490 | 7710 | 7710 | 7710 | 7710 | 2 |
| 436 | 20250114 | 121300 | 2511142070 | 7710 | 7720 | 7720 | 7710 | 163 |
| 437 | 20250114 | 121200 | 2509885160 | 7710 | 7720 | 7720 | 7710 | 46 |
| 438 | 20250114 | 121100 | 2509530490 | 7710 | 7710 | 7710 | 7710 | 408 |
| 439 | 20250114 | 121000 | 2506384810 | 7710 | 7710 | 7710 | 7710 | 1183 |
| 440 | 20250114 | 120900 | 2497263880 | 7720 | 7720 | 7720 | 7720 | 209 |
| 441 | 20250114 | 120800 | 2495650400 | 7720 | 7710 | 7720 | 7710 | 232 |
| 442 | 20250114 | 120700 | 2493860120 | 7710 | 7710 | 7710 | 7710 | 177 |
| 443 | 20250114 | 120600 | 2492495450 | 7700 | 7700 | 7700 | 7700 | 20 |
| 444 | 20250114 | 120500 | 2492341450 | 7710 | 7710 | 7710 | 7710 | 997 |
| 445 | 20250114 | 120400 | 2484654580 | 7710 | 7710 | 7710 | 7710 | 0 |
| 446 | 20250114 | 120300 | 2484654580 | 7710 | 7710 | 7710 | 7710 | 1 |
| 447 | 20250114 | 120200 | 2484646870 | 7690 | 7690 | 7690 | 7690 | 5 |
| 448 | 20250114 | 120100 | 2484608420 | 7710 | 7690 | 7710 | 7680 | 2550 |
| 449 | 20250114 | 120000 | 2465023090 | 7690 | 7690 | 7690 | 7690 | 306 |
| 450 | 20250114 | 115900 | 2462669950 | 7690 | 7700 | 7700 | 7690 | 2711 |
| 451 | 20250114 | 115800 | 2441816900 | 7710 | 7700 | 7710 | 7700 | 191 |
| 452 | 20250114 | 115700 | 2440346190 | 7700 | 7700 | 7700 | 7700 | 110 |
| 453 | 20250114 | 115600 | 2439499190 | 7710 | 7710 | 7710 | 7710 | 705 |
| 454 | 20250114 | 115500 | 2434063640 | 7710 | 7700 | 7710 | 7700 | 500 |
| 455 | 20250114 | 115400 | 2430210840 | 7690 | 7700 | 7700 | 7690 | 180 |
| 456 | 20250114 | 115300 | 2428826440 | 7690 | 7710 | 7710 | 7690 | 687 |
| 457 | 20250114 | 115200 | 2423531590 | 7710 | 7700 | 7710 | 7700 | 1370 |
| 458 | 20250114 | 115100 | 2412972460 | 7700 | 7690 | 7700 | 7690 | 908 |
| 459 | 20250114 | 115000 | 2405981960 | 7690 | 7690 | 7700 | 7690 | 25 |
| 460 | 20250114 | 114900 | 2405789690 | 7690 | 7690 | 7700 | 7690 | 1210 |
| 461 | 20250114 | 114800 | 2396474280 | 7690 | 7690 | 7690 | 7690 | 2720 |
| 462 | 20250114 | 114700 | 2375557480 | 7690 | 7690 | 7690 | 7690 | 2000 |
| 463 | 20250114 | 114600 | 2360177480 | 7690 | 7680 | 7690 | 7680 | 614 |
| 464 | 20250114 | 114500 | 2355461940 | 7680 | 7660 | 7680 | 7660 | 546 |
| 465 | 20250114 | 114400 | 2351279560 | 7670 | 7670 | 7670 | 7670 | 115 |
| 466 | 20250114 | 114300 | 2350397510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 467 | 20250114 | 114200 | 2350397510 | 7670 | 7680 | 7680 | 7670 | 1107 |
| 468 | 20250114 | 114100 | 2341903770 | 7680 | 7680 | 7680 | 7680 | 1478 |
| 469 | 20250114 | 114000 | 2330552730 | 7690 | 7690 | 7690 | 7690 | 1128 |
| 470 | 20250114 | 113900 | 2321878410 | 7690 | 7690 | 7690 | 7680 | 128 |
| 471 | 20250114 | 113800 | 2320894470 | 7690 | 7680 | 7690 | 7680 | 161 |
| 472 | 20250114 | 113700 | 2319657970 | 7690 | 7690 | 7690 | 7690 | 187 |
| 473 | 20250114 | 113600 | 2318219940 | 7690 | 7690 | 7690 | 7690 | 17 |
| 474 | 20250114 | 113500 | 2318089210 | 7690 | 7690 | 7690 | 7690 | 398 |
| 475 | 20250114 | 113400 | 2315028590 | 7700 | 7690 | 7700 | 7690 | 1816 |
| 476 | 20250114 | 113300 | 2301061550 | 7680 | 7680 | 7680 | 7680 | 54 |
| 477 | 20250114 | 113200 | 2300646830 | 7680 | 7680 | 7690 | 7680 | 85 |
| 478 | 20250114 | 113100 | 2299993380 | 7680 | 7680 | 7680 | 7680 | 2 |
| 479 | 20250114 | 113000 | 2299978020 | 7690 | 7680 | 7690 | 7680 | 109 |
| 480 | 20250114 | 112900 | 2299140810 | 7680 | 7680 | 7690 | 7680 | 102 |
| 481 | 20250114 | 112800 | 2298357390 | 7680 | 7680 | 7680 | 7680 | 105 |
| 482 | 20250114 | 112700 | 2297550990 | 7680 | 7670 | 7690 | 7670 | 147 |
| 483 | 20250114 | 112600 | 2296421520 | 7680 | 7680 | 7680 | 7680 | 40 |
| 484 | 20250114 | 112500 | 2296114320 | 7670 | 7680 | 7690 | 7670 | 324 |
| 485 | 20250114 | 112400 | 2293627250 | 7680 | 7680 | 7680 | 7680 | 5 |
| 486 | 20250114 | 112300 | 2293588850 | 7680 | 7680 | 7680 | 7680 | 39 |
| 487 | 20250114 | 112200 | 2293289330 | 7660 | 7670 | 7680 | 7660 | 452 |
| 488 | 20250114 | 112100 | 2289823080 | 7670 | 7680 | 7680 | 7670 | 205 |
| 489 | 20250114 | 112000 | 2288248720 | 7670 | 7690 | 7690 | 7670 | 36 |
| 490 | 20250114 | 111900 | 2287972520 | 7670 | 7670 | 7670 | 7670 | 218 |
| 491 | 20250114 | 111800 | 2286300460 | 7670 | 7670 | 7670 | 7670 | 38 |
| 492 | 20250114 | 111700 | 2286009000 | 7670 | 7670 | 7690 | 7670 | 37 |
| 493 | 20250114 | 111600 | 2285725060 | 7680 | 7680 | 7680 | 7680 | 110 |
| 494 | 20250114 | 111500 | 2284880260 | 7670 | 7670 | 7670 | 7670 | 25 |
| 495 | 20250114 | 111400 | 2284688510 | 7670 | 7670 | 7680 | 7670 | 26 |
| 496 | 20250114 | 111300 | 2284489070 | 7660 | 7670 | 7670 | 7660 | 862 |
| 497 | 20250114 | 111200 | 2277882320 | 7680 | 7670 | 7680 | 7670 | 114 |
| 498 | 20250114 | 111100 | 2277007900 | 7670 | 7680 | 7680 | 7670 | 67 |
| 499 | 20250114 | 111000 | 2276493940 | 7670 | 7670 | 7670 | 7670 | 146 |
| 500 | 20250114 | 110900 | 2275374120 | 7670 | 7680 | 7680 | 7670 | 151 |
| 501 | 20250114 | 110800 | 2274215940 | 7680 | 7680 | 7680 | 7680 | 30 |
| 502 | 20250114 | 110700 | 2273985540 | 7680 | 7680 | 7690 | 7680 | 36 |
| 503 | 20250114 | 110600 | 2273708990 | 7680 | 7680 | 7680 | 7680 | 269 |
| 504 | 20250114 | 110500 | 2271643070 | 7680 | 7650 | 7680 | 7650 | 983 |
| 505 | 20250114 | 110400 | 2264101550 | 7650 | 7690 | 7700 | 7650 | 2886 |
| 506 | 20250114 | 110300 | 2241965070 | 7690 | 7690 | 7690 | 7690 | 290 |
| 507 | 20250114 | 110200 | 2239734970 | 7690 | 7690 | 7690 | 7690 | 326 |
| 508 | 20250114 | 110100 | 2237228030 | 7690 | 7680 | 7690 | 7680 | 21 |
| 509 | 20250114 | 110000 | 2237066730 | 7690 | 7690 | 7690 | 7690 | 49 |
| 510 | 20250114 | 105900 | 2236689920 | 7680 | 7660 | 7680 | 7660 | 1315 |
| 511 | 20250114 | 105800 | 2226606190 | 7660 | 7660 | 7660 | 7660 | 122 |
| 512 | 20250114 | 105700 | 2225671670 | 7660 | 7670 | 7670 | 7660 | 51 |
| 513 | 20250114 | 105600 | 2225280510 | 7670 | 7670 | 7670 | 7670 | 480 |
| 514 | 20250114 | 105500 | 2221598910 | 7670 | 7670 | 7670 | 7660 | 1652 |
| 515 | 20250114 | 105400 | 2208938170 | 7670 | 7670 | 7670 | 7670 | 68 |
| 516 | 20250114 | 105300 | 2208416610 | 7660 | 7660 | 7660 | 7660 | 829 |
| 517 | 20250114 | 105200 | 2202066470 | 7660 | 7650 | 7660 | 7650 | 300 |
| 518 | 20250114 | 105100 | 2199769590 | 7660 | 7660 | 7660 | 7660 | 456 |
| 519 | 20250114 | 105000 | 2196276630 | 7660 | 7670 | 7670 | 7660 | 388 |
| 520 | 20250114 | 104900 | 2193303750 | 7670 | 7660 | 7670 | 7660 | 1132 |
| 521 | 20250114 | 104800 | 2184632530 | 7650 | 7650 | 7650 | 7650 | 184 |
| 522 | 20250114 | 104700 | 2183224930 | 7670 | 7670 | 7670 | 7670 | 11 |
| 523 | 20250114 | 104600 | 2183140560 | 7670 | 7670 | 7670 | 7660 | 167 |
| 524 | 20250114 | 104500 | 2181860330 | 7670 | 7660 | 7670 | 7660 | 122 |
| 525 | 20250114 | 104400 | 2180925040 | 7670 | 7660 | 7670 | 7660 | 1033 |
| 526 | 20250114 | 104300 | 2173012230 | 7670 | 7680 | 7680 | 7670 | 520 |
| 527 | 20250114 | 104200 | 2169021670 | 7690 | 7680 | 7690 | 7680 | 115 |
| 528 | 20250114 | 104100 | 2168137850 | 7700 | 7680 | 7700 | 7670 | 2105 |
| 529 | 20250114 | 104000 | 2151973980 | 7680 | 7690 | 7700 | 7680 | 69 |
| 530 | 20250114 | 103900 | 2151443710 | 7700 | 7680 | 7700 | 7680 | 5355 |
| 531 | 20250114 | 103800 | 2110238400 | 7670 | 7660 | 7670 | 7660 | 656 |
| 532 | 20250114 | 103700 | 2105211690 | 7660 | 7660 | 7660 | 7660 | 407 |
| 533 | 20250114 | 103600 | 2102094070 | 7660 | 7660 | 7660 | 7660 | 233 |
| 534 | 20250114 | 103500 | 2100309290 | 7660 | 7660 | 7660 | 7660 | 374 |
| 535 | 20250114 | 103400 | 2097444450 | 7660 | 7660 | 7660 | 7660 | 148 |
| 536 | 20250114 | 103300 | 2096310770 | 7660 | 7660 | 7660 | 7660 | 139 |
| 537 | 20250114 | 103200 | 2095246030 | 7650 | 7650 | 7660 | 7650 | 1374 |
| 538 | 20250114 | 103100 | 2084732880 | 7660 | 7660 | 7660 | 7660 | 23 |
| 539 | 20250114 | 103000 | 2084556700 | 7650 | 7650 | 7650 | 7650 | 589 |
| 540 | 20250114 | 102900 | 2080050850 | 7650 | 7660 | 7660 | 7650 | 257 |
| 541 | 20250114 | 102800 | 2078084490 | 7670 | 7670 | 7670 | 7670 | 178 |
| 542 | 20250114 | 102700 | 2076719230 | 7670 | 7670 | 7680 | 7650 | 2005 |
| 543 | 20250114 | 102600 | 2061329740 | 7670 | 7650 | 7670 | 7640 | 1533 |
| 544 | 20250114 | 102500 | 2049589600 | 7650 | 7650 | 7650 | 7640 | 425 |
| 545 | 20250114 | 102400 | 2046341480 | 7660 | 7650 | 7660 | 7640 | 314 |
| 546 | 20250114 | 102300 | 2043940210 | 7650 | 7650 | 7650 | 7650 | 134 |
| 547 | 20250114 | 102200 | 2042915110 | 7650 | 7650 | 7650 | 7650 | 50 |
| 548 | 20250114 | 102100 | 2042532610 | 7660 | 7660 | 7660 | 7630 | 2616 |
| 549 | 20250114 | 102000 | 2022552670 | 7660 | 7660 | 7660 | 7650 | 164 |
| 550 | 20250114 | 101900 | 2021297570 | 7660 | 7660 | 7670 | 7660 | 755 |
| 551 | 20250114 | 101800 | 2015514170 | 7660 | 7660 | 7660 | 7660 | 272 |
| 552 | 20250114 | 101700 | 2013430650 | 7650 | 7650 | 7660 | 7650 | 882 |
| 553 | 20250114 | 101600 | 2006675550 | 7640 | 7650 | 7660 | 7630 | 1062 |
| 554 | 20250114 | 101500 | 1998559640 | 7660 | 7650 | 7660 | 7650 | 78 |
| 555 | 20250114 | 101400 | 1997962350 | 7660 | 7650 | 7660 | 7650 | 269 |
| 556 | 20250114 | 101300 | 1995904480 | 7640 | 7650 | 7650 | 7630 | 1851 |
| 557 | 20250114 | 101200 | 1981770890 | 7650 | 7660 | 7670 | 7650 | 676 |
| 558 | 20250114 | 101100 | 1976598300 | 7660 | 7670 | 7670 | 7660 | 254 |
| 559 | 20250114 | 101000 | 1974652050 | 7660 | 7680 | 7680 | 7660 | 549 |
| 560 | 20250114 | 100900 | 1970442130 | 7680 | 7660 | 7680 | 7660 | 382 |
| 561 | 20250114 | 100800 | 1967512380 | 7650 | 7660 | 7680 | 7650 | 1508 |
| 562 | 20250114 | 100700 | 1955971270 | 7670 | 7670 | 7670 | 7650 | 4743 |
| 563 | 20250114 | 100600 | 1919593230 | 7650 | 7660 | 7660 | 7650 | 187 |
| 564 | 20250114 | 100500 | 1918162480 | 7640 | 7650 | 7650 | 7640 | 1895 |
| 565 | 20250114 | 100400 | 1903672580 | 7650 | 7670 | 7670 | 7650 | 2782 |
| 566 | 20250114 | 100300 | 1882365360 | 7670 | 7680 | 7680 | 7660 | 661 |
| 567 | 20250114 | 100200 | 1877295870 | 7680 | 7680 | 7690 | 7670 | 1729 |
| 568 | 20250114 | 100100 | 1864018860 | 7680 | 7690 | 7690 | 7670 | 420 |
| 569 | 20250114 | 100000 | 1860795250 | 7690 | 7680 | 7700 | 7680 | 404 |
| 570 | 20250114 | 095900 | 1857688990 | 7680 | 7690 | 7690 | 7680 | 672 |
| 571 | 20250114 | 095800 | 1852526550 | 7690 | 7690 | 7690 | 7680 | 320 |
| 572 | 20250114 | 095700 | 1850066400 | 7690 | 7690 | 7690 | 7680 | 211 |
| 573 | 20250114 | 095600 | 1848445530 | 7690 | 7690 | 7700 | 7680 | 473 |
| 574 | 20250114 | 095500 | 1844808190 | 7690 | 7680 | 7690 | 7680 | 1145 |
| 575 | 20250114 | 095400 | 1836009130 | 7690 | 7700 | 7700 | 7690 | 265 |
| 576 | 20250114 | 095300 | 1833971270 | 7690 | 7690 | 7690 | 7680 | 3514 |
| 577 | 20250114 | 095200 | 1806959480 | 7690 | 7700 | 7700 | 7690 | 833 |
| 578 | 20250114 | 095100 | 1800551230 | 7700 | 7690 | 7710 | 7690 | 3974 |
| 579 | 20250114 | 095000 | 1769975500 | 7690 | 7680 | 7690 | 7670 | 1957 |
| 580 | 20250114 | 094900 | 1754940440 | 7670 | 7670 | 7680 | 7670 | 750 |
| 581 | 20250114 | 094800 | 1749186400 | 7670 | 7670 | 7670 | 7660 | 1480 |
| 582 | 20250114 | 094700 | 1737837270 | 7660 | 7620 | 7660 | 7620 | 1725 |
| 583 | 20250114 | 094600 | 1724681100 | 7630 | 7660 | 7660 | 7630 | 3312 |
| 584 | 20250114 | 094500 | 1699377200 | 7660 | 7650 | 7670 | 7640 | 2965 |
| 585 | 20250114 | 094400 | 1676697210 | 7650 | 7640 | 7650 | 7630 | 1257 |
| 586 | 20250114 | 094300 | 1667097920 | 7640 | 7630 | 7640 | 7630 | 1554 |
| 587 | 20250114 | 094200 | 1655227420 | 7640 | 7640 | 7640 | 7630 | 183 |
| 588 | 20250114 | 094100 | 1653829320 | 7640 | 7620 | 7640 | 7620 | 583 |
| 589 | 20250114 | 094000 | 1649382710 | 7620 | 7620 | 7640 | 7620 | 479 |
| 590 | 20250114 | 093900 | 1645731920 | 7640 | 7640 | 7640 | 7630 | 1061 |
| 591 | 20250114 | 093800 | 1637635980 | 7640 | 7640 | 7640 | 7630 | 912 |
| 592 | 20250114 | 093700 | 1630668560 | 7640 | 7610 | 7640 | 7590 | 5619 |
| 593 | 20250114 | 093600 | 1587903960 | 7620 | 7600 | 7620 | 7590 | 1946 |
| 594 | 20250114 | 093500 | 1573114440 | 7600 | 7620 | 7620 | 7600 | 5045 |
| 595 | 20250114 | 093400 | 1534699580 | 7620 | 7630 | 7630 | 7620 | 139 |
| 596 | 20250114 | 093300 | 1533639450 | 7630 | 7620 | 7640 | 7620 | 1890 |
| 597 | 20250114 | 093200 | 1519233630 | 7620 | 7620 | 7630 | 7620 | 478 |
| 598 | 20250114 | 093100 | 1515591160 | 7630 | 7620 | 7640 | 7620 | 1094 |
| 599 | 20250114 | 093000 | 1507246380 | 7620 | 7630 | 7630 | 7620 | 256 |
| 600 | 20250114 | 092900 | 1505295540 | 7610 | 7630 | 7640 | 7610 | 358 |
| 601 | 20250114 | 092800 | 1502570860 | 7630 | 7650 | 7650 | 7610 | 645 |
| 602 | 20250114 | 092700 | 1497648950 | 7650 | 7620 | 7650 | 7590 | 4264 |
| 603 | 20250114 | 092600 | 1465108730 | 7620 | 7600 | 7620 | 7580 | 1414 |
| 604 | 20250114 | 092500 | 1454354810 | 7600 | 7600 | 7620 | 7590 | 1550 |
| 605 | 20250114 | 092400 | 1442566530 | 7570 | 7570 | 7600 | 7560 | 4334 |
| 606 | 20250114 | 092300 | 1409695690 | 7570 | 7600 | 7610 | 7570 | 6134 |
| 607 | 20250114 | 092200 | 1363172180 | 7600 | 7620 | 7620 | 7600 | 2372 |
| 608 | 20250114 | 092100 | 1345117630 | 7630 | 7640 | 7640 | 7620 | 973 |
| 609 | 20250114 | 092000 | 1337689070 | 7620 | 7620 | 7630 | 7610 | 2856 |
| 610 | 20250114 | 091900 | 1315906980 | 7620 | 7630 | 7630 | 7610 | 2746 |
| 611 | 20250114 | 091800 | 1294963330 | 7630 | 7600 | 7630 | 7590 | 2397 |
| 612 | 20250114 | 091700 | 1276736350 | 7610 | 7620 | 7620 | 7600 | 3002 |
| 613 | 20250114 | 091600 | 1253898320 | 7630 | 7640 | 7650 | 7620 | 4326 |
| 614 | 20250114 | 091500 | 1220891830 | 7640 | 7600 | 7640 | 7590 | 5701 |
| 615 | 20250114 | 091400 | 1177469670 | 7590 | 7610 | 7630 | 7570 | 18049 |
| 616 | 20250114 | 091300 | 1040367430 | 7620 | 7630 | 7630 | 7610 | 4392 |
| 617 | 20250114 | 091200 | 1006900390 | 7630 | 7620 | 7630 | 7610 | 6390 |
| 618 | 20250114 | 091100 | 958172380 | 7630 | 7670 | 7670 | 7630 | 5519 |
| 619 | 20250114 | 091000 | 916018940 | 7670 | 7660 | 7680 | 7630 | 4925 |
| 620 | 20250114 | 090900 | 878385820 | 7620 | 7640 | 7670 | 7620 | 5783 |
| 621 | 20250114 | 090800 | 834255190 | 7640 | 7660 | 7680 | 7640 | 5425 |
| 622 | 20250114 | 090700 | 792739400 | 7660 | 7670 | 7690 | 7660 | 7523 |
| 623 | 20250114 | 090600 | 735015050 | 7660 | 7670 | 7680 | 7660 | 5069 |
| 624 | 20250114 | 090500 | 696138080 | 7670 | 7720 | 7720 | 7670 | 7459 |
| 625 | 20250114 | 090400 | 638709940 | 7710 | 7660 | 7710 | 7630 | 8733 |
| 626 | 20250114 | 090300 | 571804390 | 7640 | 7720 | 7730 | 7640 | 13582 |
| 627 | 20250114 | 090200 | 467584880 | 7710 | 7700 | 7740 | 7690 | 10471 |
| 628 | 20250114 | 090100 | 386727100 | 7710 | 7690 | 7740 | 7650 | 19781 |
| 629 | 20250114 | 090000 | 234237560 | 7660 | 7640 | 7700 | 7640 | 28809 |