33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 20126 |
| 3 | 20231030 | 192400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20231030 | 192300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20231030 | 192200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20231030 | 192100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20231030 | 192000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20231030 | 191900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20231030 | 191800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20231030 | 191700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20231030 | 191600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20231030 | 191500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20231030 | 191400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20231030 | 191300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20231030 | 191200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20231030 | 191100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20231030 | 191000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20231030 | 190900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20231030 | 190800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20231030 | 190700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20231030 | 190600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20231030 | 190500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20231030 | 190400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20231030 | 190300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20231030 | 190200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20231030 | 190100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20231030 | 190000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20231030 | 185900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20231030 | 185800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20231030 | 185700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20231030 | 185600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20231030 | 185500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 20126 |
| 33 | 20231030 | 185400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20231030 | 185300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20231030 | 185200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20231030 | 185100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20231030 | 185000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20231030 | 184900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20231030 | 184800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20231030 | 184700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20231030 | 184600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20231030 | 184500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20231030 | 184400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20231030 | 184300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20231030 | 184200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20231030 | 184100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20231030 | 184000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20231030 | 183900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20231030 | 183800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20231030 | 183700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20231030 | 183600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20231030 | 183500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20231030 | 183400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20231030 | 183300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20231030 | 183200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20231030 | 183100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20231030 | 183000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20231030 | 182900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20231030 | 182800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20231030 | 182700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20231030 | 182600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20231030 | 182500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 20126 |
| 63 | 20231030 | 182400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20231030 | 182300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20231030 | 182200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20231030 | 182100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20231030 | 182000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20231030 | 181900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20231030 | 181800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20231030 | 181700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20231030 | 181600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20231030 | 181500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20231030 | 181400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20231030 | 181300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20231030 | 181200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20231030 | 181100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20231030 | 181000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20231030 | 180900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20231030 | 180800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20231030 | 180700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20231030 | 180600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20231030 | 180500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20231030 | 180400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20231030 | 180300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20231030 | 180200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20231030 | 180100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20231030 | 180000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20231030 | 175900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20231030 | 175800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20231030 | 175700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20231030 | 175600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20231030 | 175500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 20126 |
| 93 | 20231030 | 175400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20231030 | 175300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20231030 | 175200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20231030 | 175100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20231030 | 175000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20231030 | 174900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20231030 | 174800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20231030 | 174700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20231030 | 174600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20231030 | 174500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20231030 | 174400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20231030 | 174300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20231030 | 174200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20231030 | 174100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20231030 | 174000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20231030 | 173900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20231030 | 173800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20231030 | 173700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20231030 | 173600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20231030 | 173500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20231030 | 173400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20231030 | 173300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20231030 | 173200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20231030 | 173100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20231030 | 173000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20231030 | 172900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20231030 | 172800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20231030 | 172700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20231030 | 172600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20231030 | 172500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 20126 |
| 123 | 20231030 | 172400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20231030 | 172300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20231030 | 172200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20231030 | 172100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20231030 | 172000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20231030 | 171900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20231030 | 171800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20231030 | 171700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20231030 | 171600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20231030 | 171500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20231030 | 171400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20231030 | 171300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20231030 | 171200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20231030 | 171100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20231030 | 171000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20231030 | 170900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20231030 | 170800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20231030 | 170700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20231030 | 170600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20231030 | 170500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20231030 | 170400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20231030 | 170300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20231030 | 170200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20231030 | 170100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20231030 | 170000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20231030 | 165900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20231030 | 165800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20231030 | 165700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20231030 | 165600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20231030 | 165500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 20126 |
| 153 | 20231030 | 165400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20231030 | 165300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20231030 | 165200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20231030 | 165100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20231030 | 165000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20231030 | 164900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20231030 | 164800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20231030 | 164700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20231030 | 164600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20231030 | 164500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20231030 | 164400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20231030 | 164300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20231030 | 164200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20231030 | 164100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20231030 | 164000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20231030 | 163900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20231030 | 163800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20231030 | 163700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20231030 | 163600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20231030 | 163500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20231030 | 163400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20231030 | 163300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20231030 | 163200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20231030 | 163100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20231030 | 163000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20231030 | 162900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20231030 | 162800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20231030 | 162700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20231030 | 162600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20231030 | 162500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 20126 |
| 183 | 20231030 | 162400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20231030 | 162300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20231030 | 162200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20231030 | 162100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20231030 | 162000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20231030 | 161900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20231030 | 161800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20231030 | 161700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20231030 | 161600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20231030 | 161500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20231030 | 161400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20231030 | 161300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20231030 | 161200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20231030 | 161100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20231030 | 161000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20231030 | 160900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20231030 | 160800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20231030 | 160700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20231030 | 160600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20231030 | 160500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20231030 | 160400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20231030 | 160300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20231030 | 160200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20231030 | 160100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20231030 | 160000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20231030 | 155900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20231030 | 155800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20231030 | 155700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20231030 | 155600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20231030 | 155500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 20126 |
| 213 | 20231030 | 155400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20231030 | 155300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20231030 | 155200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20231030 | 155100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20231030 | 155000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20231030 | 154900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20231030 | 154800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20231030 | 154700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20231030 | 154600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20231030 | 154500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20231030 | 154400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20231030 | 154300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20231030 | 154200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20231030 | 154100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20231030 | 154000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20231030 | 153900 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20231030 | 153800 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20231030 | 153700 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20231030 | 153600 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20231030 | 153500 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20231030 | 153400 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20231030 | 153300 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20231030 | 153200 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20231030 | 153100 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20231030 | 153000 | 8461558100 | 24750 | 24750 | 24750 | 24750 | 20126 |
| 238 | 20231030 | 152900 | 7963439600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20231030 | 152800 | 7963439600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20231030 | 152700 | 7963439600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20231030 | 152600 | 7963439600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20231030 | 152500 | 7963439600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 243 | 20231030 | 152400 | 7963439600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20231030 | 152300 | 7963439600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20231030 | 152200 | 7963439600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20231030 | 152100 | 7963439600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20231030 | 152000 | 7963439600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20231030 | 151900 | 7963439600 | 24700 | 24650 | 24700 | 24650 | 918 |
| 249 | 20231030 | 151800 | 7940772250 | 24700 | 24700 | 24700 | 24650 | 724 |
| 250 | 20231030 | 151700 | 7922889850 | 24650 | 24650 | 24700 | 24650 | 519 |
| 251 | 20231030 | 151600 | 7910078000 | 24650 | 24650 | 24650 | 24600 | 576 |
| 252 | 20231030 | 151500 | 7895879850 | 24600 | 24600 | 24650 | 24600 | 891 |
| 253 | 20231030 | 151400 | 7873918850 | 24650 | 24650 | 24650 | 24600 | 1178 |
| 254 | 20231030 | 151300 | 7844899400 | 24600 | 24600 | 24700 | 24600 | 1287 |
| 255 | 20231030 | 151200 | 7813191100 | 24650 | 24600 | 24700 | 24600 | 3301 |
| 256 | 20231030 | 151100 | 7731851500 | 24650 | 24650 | 24650 | 24600 | 1338 |
| 257 | 20231030 | 151000 | 7698873050 | 24650 | 24650 | 24650 | 24600 | 339 |
| 258 | 20231030 | 150900 | 7690517250 | 24600 | 24650 | 24650 | 24600 | 367 |
| 259 | 20231030 | 150800 | 7681471850 | 24650 | 24650 | 24650 | 24600 | 260 |
| 260 | 20231030 | 150700 | 7675065400 | 24650 | 24700 | 24700 | 24600 | 1811 |
| 261 | 20231030 | 150600 | 7630415250 | 24700 | 24700 | 24700 | 24650 | 772 |
| 262 | 20231030 | 150500 | 7611370900 | 24700 | 24700 | 24700 | 24650 | 1389 |
| 263 | 20231030 | 150400 | 7577125700 | 24700 | 24700 | 24700 | 24650 | 403 |
| 264 | 20231030 | 150300 | 7567172450 | 24700 | 24700 | 24700 | 24650 | 451 |
| 265 | 20231030 | 150200 | 7556033350 | 24700 | 24650 | 24700 | 24650 | 1495 |
| 266 | 20231030 | 150100 | 7519174950 | 24650 | 24600 | 24650 | 24600 | 140 |
| 267 | 20231030 | 150000 | 7515724100 | 24650 | 24650 | 24650 | 24600 | 136 |
| 268 | 20231030 | 145900 | 7512371800 | 24600 | 24650 | 24650 | 24550 | 266 |
| 269 | 20231030 | 145800 | 7505818300 | 24650 | 24650 | 24650 | 24600 | 59 |
| 270 | 20231030 | 145700 | 7504364350 | 24700 | 24600 | 24700 | 24550 | 1460 |
| 271 | 20231030 | 145600 | 7468449100 | 24600 | 24650 | 24700 | 24600 | 735 |
| 272 | 20231030 | 145500 | 7450354550 | 24650 | 24600 | 24650 | 24600 | 714 |
| 273 | 20231030 | 145400 | 7432755550 | 24650 | 24650 | 24650 | 24600 | 78 |
| 274 | 20231030 | 145300 | 7430832900 | 24650 | 24650 | 24650 | 24600 | 216 |
| 275 | 20231030 | 145200 | 7425508750 | 24650 | 24650 | 24650 | 24600 | 355 |
| 276 | 20231030 | 145100 | 7416764700 | 24650 | 24650 | 24650 | 24600 | 58 |
| 277 | 20231030 | 145000 | 7415335100 | 24600 | 24650 | 24650 | 24550 | 425 |
| 278 | 20231030 | 144900 | 7404860100 | 24600 | 24550 | 24600 | 24550 | 889 |
| 279 | 20231030 | 144800 | 7383018250 | 24600 | 24600 | 24600 | 24550 | 408 |
| 280 | 20231030 | 144700 | 7372981650 | 24550 | 24700 | 24700 | 24550 | 3306 |
| 281 | 20231030 | 144600 | 7291694900 | 24650 | 24600 | 24700 | 24600 | 505 |
| 282 | 20231030 | 144500 | 7279237900 | 24650 | 24600 | 24650 | 24600 | 168 |
| 283 | 20231030 | 144400 | 7275097000 | 24650 | 24650 | 24650 | 24600 | 260 |
| 284 | 20231030 | 144300 | 7268688100 | 24650 | 24650 | 24650 | 24600 | 295 |
| 285 | 20231030 | 144200 | 7261416600 | 24650 | 24650 | 24650 | 24600 | 304 |
| 286 | 20231030 | 144100 | 7253923150 | 24600 | 24650 | 24650 | 24600 | 338 |
| 287 | 20231030 | 144000 | 7245591800 | 24650 | 24650 | 24650 | 24600 | 399 |
| 288 | 20231030 | 143900 | 7235756650 | 24650 | 24650 | 24650 | 24600 | 293 |
| 289 | 20231030 | 143800 | 7228535100 | 24650 | 24650 | 24650 | 24600 | 1072 |
| 290 | 20231030 | 143700 | 7202118600 | 24650 | 24650 | 24650 | 24600 | 341 |
| 291 | 20231030 | 143600 | 7193713250 | 24600 | 24650 | 24650 | 24600 | 428 |
| 292 | 20231030 | 143500 | 7183163300 | 24650 | 24650 | 24650 | 24600 | 298 |
| 293 | 20231030 | 143400 | 7175817850 | 24650 | 24650 | 24650 | 24600 | 989 |
| 294 | 20231030 | 143300 | 7151439750 | 24650 | 24650 | 24650 | 24600 | 81 |
| 295 | 20231030 | 143200 | 7149443250 | 24650 | 24650 | 24650 | 24600 | 346 |
| 296 | 20231030 | 143100 | 7140914550 | 24650 | 24650 | 24650 | 24600 | 75 |
| 297 | 20231030 | 143000 | 7139066000 | 24650 | 24650 | 24650 | 24600 | 516 |
| 298 | 20231030 | 142900 | 7126351350 | 24650 | 24600 | 24650 | 24550 | 134 |
| 299 | 20231030 | 142800 | 7123048500 | 24550 | 24600 | 24650 | 24550 | 1400 |
| 300 | 20231030 | 142700 | 7088601250 | 24550 | 24550 | 24600 | 24500 | 1176 |
| 301 | 20231030 | 142600 | 7059723000 | 24500 | 24550 | 24550 | 24500 | 137 |
| 302 | 20231030 | 142500 | 7056359800 | 24550 | 24500 | 24550 | 24500 | 874 |
| 303 | 20231030 | 142400 | 7034932550 | 24500 | 24550 | 24550 | 24500 | 261 |
| 304 | 20231030 | 142300 | 7028526450 | 24550 | 24550 | 24550 | 24500 | 242 |
| 305 | 20231030 | 142200 | 7022587450 | 24550 | 24550 | 24550 | 24500 | 196 |
| 306 | 20231030 | 142100 | 7017775900 | 24500 | 24600 | 24600 | 24500 | 1785 |
| 307 | 20231030 | 142000 | 6973939350 | 24550 | 24600 | 24600 | 24550 | 431 |
| 308 | 20231030 | 141900 | 6963337100 | 24550 | 24600 | 24600 | 24550 | 317 |
| 309 | 20231030 | 141800 | 6955539050 | 24600 | 24600 | 24600 | 24550 | 350 |
| 310 | 20231030 | 141700 | 6946930450 | 24600 | 24600 | 24600 | 24550 | 326 |
| 311 | 20231030 | 141600 | 6938913500 | 24600 | 24600 | 24600 | 24550 | 227 |
| 312 | 20231030 | 141500 | 6933335050 | 24550 | 24600 | 24650 | 24550 | 1081 |
| 313 | 20231030 | 141400 | 6906752500 | 24600 | 24600 | 24600 | 24550 | 252 |
| 314 | 20231030 | 141300 | 6900553650 | 24600 | 24550 | 24600 | 24500 | 1510 |
| 315 | 20231030 | 141200 | 6863471250 | 24500 | 24550 | 24550 | 24500 | 263 |
| 316 | 20231030 | 141100 | 6857015900 | 24550 | 24550 | 24550 | 24500 | 623 |
| 317 | 20231030 | 141000 | 6841724400 | 24550 | 24550 | 24550 | 24500 | 109 |
| 318 | 20231030 | 140900 | 6839048600 | 24550 | 24550 | 24550 | 24500 | 303 |
| 319 | 20231030 | 140800 | 6831610100 | 24550 | 24500 | 24550 | 24500 | 106 |
| 320 | 20231030 | 140700 | 6829009250 | 24500 | 24500 | 24550 | 24500 | 217 |
| 321 | 20231030 | 140600 | 6823682250 | 24500 | 24550 | 24550 | 24500 | 158 |
| 322 | 20231030 | 140500 | 6819803850 | 24550 | 24600 | 24650 | 24550 | 2002 |
| 323 | 20231030 | 140400 | 6770608150 | 24600 | 24700 | 24700 | 24600 | 2544 |
| 324 | 20231030 | 140300 | 6707890250 | 24650 | 24700 | 24700 | 24650 | 200 |
| 325 | 20231030 | 140200 | 6702952350 | 24650 | 24650 | 24700 | 24650 | 900 |
| 326 | 20231030 | 140100 | 6680750100 | 24700 | 24700 | 24700 | 24650 | 214 |
| 327 | 20231030 | 140000 | 6675464650 | 24650 | 24700 | 24700 | 24650 | 327 |
| 328 | 20231030 | 135900 | 6667388250 | 24700 | 24700 | 24700 | 24650 | 189 |
| 329 | 20231030 | 135800 | 6662720100 | 24650 | 24650 | 24700 | 24650 | 295 |
| 330 | 20231030 | 135700 | 6655435450 | 24700 | 24650 | 24700 | 24650 | 115 |
| 331 | 20231030 | 135600 | 6652595200 | 24650 | 24650 | 24700 | 24650 | 510 |
| 332 | 20231030 | 135500 | 6640003600 | 24650 | 24700 | 24700 | 24650 | 308 |
| 333 | 20231030 | 135400 | 6632396200 | 24700 | 24700 | 24700 | 24650 | 329 |
| 334 | 20231030 | 135300 | 6624270300 | 24650 | 24700 | 24700 | 24650 | 259 |
| 335 | 20231030 | 135200 | 6617874150 | 24650 | 24650 | 24700 | 24650 | 1291 |
| 336 | 20231030 | 135100 | 6586039300 | 24600 | 24650 | 24650 | 24600 | 258 |
| 337 | 20231030 | 135000 | 6579679900 | 24650 | 24650 | 24650 | 24600 | 228 |
| 338 | 20231030 | 134900 | 6574061100 | 24650 | 24650 | 24650 | 24600 | 378 |
| 339 | 20231030 | 134800 | 6564743750 | 24650 | 24650 | 24650 | 24650 | 353 |
| 340 | 20231030 | 134700 | 6556042300 | 24650 | 24650 | 24650 | 24600 | 258 |
| 341 | 20231030 | 134600 | 6549683000 | 24650 | 24650 | 24650 | 24650 | 208 |
| 342 | 20231030 | 134500 | 6544555800 | 24650 | 24650 | 24650 | 24600 | 208 |
| 343 | 20231030 | 134400 | 6539428700 | 24650 | 24650 | 24650 | 24600 | 336 |
| 344 | 20231030 | 134300 | 6531146550 | 24650 | 24650 | 24650 | 24600 | 70 |
| 345 | 20231030 | 134200 | 6529423250 | 24650 | 24650 | 24650 | 24650 | 264 |
| 346 | 20231030 | 134100 | 6522915650 | 24650 | 24600 | 24650 | 24550 | 135 |
| 347 | 20231030 | 134000 | 6519594500 | 24600 | 24600 | 24600 | 24600 | 149 |
| 348 | 20231030 | 133900 | 6515929100 | 24600 | 24600 | 24600 | 24550 | 1044 |
| 349 | 20231030 | 133800 | 6490246850 | 24600 | 24600 | 24600 | 24550 | 1193 |
| 350 | 20231030 | 133700 | 6460950650 | 24600 | 24600 | 24650 | 24600 | 2950 |
| 351 | 20231030 | 133600 | 6388374100 | 24600 | 24600 | 24650 | 24600 | 59 |
| 352 | 20231030 | 133500 | 6386922200 | 24650 | 24600 | 24650 | 24600 | 739 |
| 353 | 20231030 | 133400 | 6368706000 | 24650 | 24650 | 24650 | 24650 | 1 |
| 354 | 20231030 | 133300 | 6368681350 | 24650 | 24700 | 24700 | 24650 | 2888 |
| 355 | 20231030 | 133200 | 6297483400 | 24700 | 24700 | 24700 | 24650 | 211 |
| 356 | 20231030 | 133100 | 6292277500 | 24700 | 24700 | 24700 | 24650 | 306 |
| 357 | 20231030 | 133000 | 6284720200 | 24700 | 24700 | 24700 | 24700 | 342 |
| 358 | 20231030 | 132900 | 6276272800 | 24700 | 24650 | 24700 | 24650 | 519 |
| 359 | 20231030 | 132800 | 6263455200 | 24700 | 24650 | 24700 | 24650 | 320 |
| 360 | 20231030 | 132700 | 6255556750 | 24650 | 24700 | 24750 | 24650 | 945 |
| 361 | 20231030 | 132600 | 6232207450 | 24750 | 24700 | 24750 | 24700 | 278 |
| 362 | 20231030 | 132500 | 6225334550 | 24700 | 24750 | 24750 | 24700 | 565 |
| 363 | 20231030 | 132400 | 6211364550 | 24750 | 24700 | 24750 | 24700 | 202 |
| 364 | 20231030 | 132300 | 6206370750 | 24700 | 24750 | 24750 | 24700 | 474 |
| 365 | 20231030 | 132200 | 6194648150 | 24700 | 24700 | 24750 | 24700 | 847 |
| 366 | 20231030 | 132100 | 6173719600 | 24750 | 24750 | 24750 | 24700 | 1087 |
| 367 | 20231030 | 132000 | 6146855050 | 24700 | 24750 | 24750 | 24700 | 165 |
| 368 | 20231030 | 131900 | 6142771650 | 24750 | 24750 | 24750 | 24700 | 519 |
| 369 | 20231030 | 131800 | 6129937600 | 24700 | 24700 | 24750 | 24700 | 2427 |
| 370 | 20231030 | 131700 | 6069987800 | 24750 | 24750 | 24750 | 24700 | 195 |
| 371 | 20231030 | 131600 | 6065161650 | 24750 | 24750 | 24750 | 24700 | 940 |
| 372 | 20231030 | 131500 | 6041897050 | 24750 | 24750 | 24750 | 24700 | 1152 |
| 373 | 20231030 | 131400 | 6013419550 | 24750 | 24750 | 24750 | 24700 | 460 |
| 374 | 20231030 | 131300 | 6002034700 | 24750 | 24700 | 24750 | 24700 | 135 |
| 375 | 20231030 | 131200 | 5998694350 | 24750 | 24750 | 24750 | 24700 | 376 |
| 376 | 20231030 | 131100 | 5989389900 | 24750 | 24750 | 24750 | 24700 | 344 |
| 377 | 20231030 | 131000 | 5980877000 | 24750 | 24750 | 24750 | 24700 | 265 |
| 378 | 20231030 | 130900 | 5974318400 | 24750 | 24750 | 24750 | 24750 | 128 |
| 379 | 20231030 | 130800 | 5971150400 | 24750 | 24750 | 24750 | 24700 | 564 |
| 380 | 20231030 | 130700 | 5957201900 | 24750 | 24700 | 24750 | 24700 | 809 |
| 381 | 20231030 | 130600 | 5937206150 | 24700 | 24750 | 24750 | 24700 | 190 |
| 382 | 20231030 | 130500 | 5932505300 | 24750 | 24750 | 24750 | 24750 | 135 |
| 383 | 20231030 | 130400 | 5929164050 | 24750 | 24700 | 24750 | 24700 | 876 |
| 384 | 20231030 | 130300 | 5907511300 | 24750 | 24700 | 24750 | 24700 | 334 |
| 385 | 20231030 | 130200 | 5899250650 | 24750 | 24750 | 24750 | 24700 | 318 |
| 386 | 20231030 | 130100 | 5891380400 | 24750 | 24750 | 24750 | 24700 | 217 |
| 387 | 20231030 | 130000 | 5886012250 | 24750 | 24750 | 24750 | 24700 | 1828 |
| 388 | 20231030 | 125900 | 5840772850 | 24750 | 24750 | 24750 | 24700 | 239 |
| 389 | 20231030 | 125800 | 5834858300 | 24750 | 24750 | 24750 | 24700 | 373 |
| 390 | 20231030 | 125700 | 5825626700 | 24750 | 24700 | 24750 | 24700 | 397 |
| 391 | 20231030 | 125600 | 5815807700 | 24750 | 24750 | 24750 | 24700 | 287 |
| 392 | 20231030 | 125500 | 5808704650 | 24700 | 24700 | 24750 | 24700 | 317 |
| 393 | 20231030 | 125400 | 5800869150 | 24750 | 24750 | 24750 | 24700 | 310 |
| 394 | 20231030 | 125300 | 5793201900 | 24750 | 24700 | 24750 | 24700 | 840 |
| 395 | 20231030 | 125200 | 5772443400 | 24750 | 24650 | 24750 | 24650 | 5391 |
| 396 | 20231030 | 125100 | 5639275550 | 24700 | 24700 | 24700 | 24700 | 409 |
| 397 | 20231030 | 125000 | 5629173250 | 24700 | 24700 | 24700 | 24650 | 200 |
| 398 | 20231030 | 124900 | 5624234500 | 24650 | 24700 | 24700 | 24650 | 283 |
| 399 | 20231030 | 124800 | 5617244550 | 24700 | 24700 | 24700 | 24650 | 84 |
| 400 | 20231030 | 124700 | 5615169850 | 24650 | 24700 | 24700 | 24650 | 635 |
| 401 | 20231030 | 124600 | 5599485500 | 24700 | 24700 | 24700 | 24700 | 129 |
| 402 | 20231030 | 124500 | 5596299200 | 24650 | 24650 | 24700 | 24650 | 404 |
| 403 | 20231030 | 124400 | 5586325100 | 24700 | 24700 | 24700 | 24700 | 627 |
| 404 | 20231030 | 124300 | 5570838200 | 24700 | 24700 | 24700 | 24650 | 271 |
| 405 | 20231030 | 124200 | 5564144650 | 24700 | 24700 | 24700 | 24650 | 140 |
| 406 | 20231030 | 124100 | 5560688200 | 24650 | 24700 | 24700 | 24650 | 225 |
| 407 | 20231030 | 124000 | 5555133600 | 24700 | 24600 | 24700 | 24600 | 5002 |
| 408 | 20231030 | 123900 | 5431744150 | 24650 | 24650 | 24650 | 24600 | 230 |
| 409 | 20231030 | 123800 | 5426074750 | 24650 | 24600 | 24650 | 24600 | 2271 |
| 410 | 20231030 | 123700 | 5370201100 | 24550 | 24600 | 24600 | 24550 | 604 |
| 411 | 20231030 | 123600 | 5355367850 | 24600 | 24600 | 24600 | 24550 | 1074 |
| 412 | 20231030 | 123500 | 5328948550 | 24600 | 24650 | 24650 | 24600 | 310 |
| 413 | 20231030 | 123400 | 5321308300 | 24650 | 24600 | 24650 | 24600 | 1143 |
| 414 | 20231030 | 123300 | 5293187850 | 24650 | 24650 | 24650 | 24600 | 302 |
| 415 | 20231030 | 123200 | 5285744450 | 24650 | 24650 | 24650 | 24650 | 107 |
| 416 | 20231030 | 123100 | 5283106900 | 24650 | 24600 | 24650 | 24600 | 2560 |
| 417 | 20231030 | 123000 | 5220122800 | 24600 | 24600 | 24600 | 24550 | 816 |
| 418 | 20231030 | 122900 | 5200082150 | 24600 | 24600 | 24600 | 24550 | 258 |
| 419 | 20231030 | 122800 | 5193735500 | 24600 | 24600 | 24600 | 24600 | 314 |
| 420 | 20231030 | 122700 | 5186011100 | 24600 | 24550 | 24600 | 24550 | 161 |
| 421 | 20231030 | 122600 | 5182052150 | 24600 | 24600 | 24600 | 24600 | 282 |
| 422 | 20231030 | 122500 | 5175114950 | 24600 | 24550 | 24600 | 24500 | 154 |
| 423 | 20231030 | 122400 | 5171332450 | 24550 | 24550 | 24550 | 24550 | 537 |
| 424 | 20231030 | 122300 | 5158149100 | 24500 | 24550 | 24550 | 24500 | 400 |
| 425 | 20231030 | 122200 | 5148334250 | 24550 | 24550 | 24550 | 24550 | 231 |
| 426 | 20231030 | 122100 | 5142663200 | 24550 | 24500 | 24550 | 24500 | 62 |
| 427 | 20231030 | 122000 | 5141141200 | 24550 | 24550 | 24550 | 24500 | 361 |
| 428 | 20231030 | 121900 | 5132285000 | 24550 | 24500 | 24550 | 24500 | 220 |
| 429 | 20231030 | 121800 | 5126886150 | 24500 | 24500 | 24550 | 24500 | 334 |
| 430 | 20231030 | 121700 | 5118697650 | 24550 | 24500 | 24550 | 24500 | 174 |
| 431 | 20231030 | 121600 | 5114427350 | 24500 | 24500 | 24550 | 24500 | 120 |
| 432 | 20231030 | 121500 | 5111482350 | 24550 | 24500 | 24550 | 24500 | 574 |
| 433 | 20231030 | 121400 | 5097390800 | 24550 | 24500 | 24550 | 24500 | 655 |
| 434 | 20231030 | 121300 | 5081338300 | 24450 | 24500 | 24500 | 24450 | 338 |
| 435 | 20231030 | 121200 | 5073058200 | 24450 | 24500 | 24500 | 24450 | 403 |
| 436 | 20231030 | 121100 | 5063186500 | 24450 | 24450 | 24450 | 24450 | 812 |
| 437 | 20231030 | 121000 | 5043333100 | 24450 | 24500 | 24500 | 24450 | 336 |
| 438 | 20231030 | 120900 | 5035106250 | 24450 | 24450 | 24450 | 24450 | 300 |
| 439 | 20231030 | 120800 | 5027771250 | 24500 | 24500 | 24500 | 24450 | 141 |
| 440 | 20231030 | 120700 | 5024316900 | 24500 | 24550 | 24550 | 24450 | 1130 |
| 441 | 20231030 | 120600 | 4996631050 | 24550 | 24500 | 24550 | 24500 | 121 |
| 442 | 20231030 | 120500 | 4993662150 | 24550 | 24550 | 24550 | 24500 | 342 |
| 443 | 20231030 | 120400 | 4985275650 | 24550 | 24600 | 24600 | 24500 | 500 |
| 444 | 20231030 | 120300 | 4973000650 | 24600 | 24600 | 24600 | 24550 | 3314 |
| 445 | 20231030 | 120200 | 4891626150 | 24550 | 24550 | 24600 | 24550 | 14 |
| 446 | 20231030 | 120100 | 4891282000 | 24600 | 24550 | 24600 | 24550 | 375 |
| 447 | 20231030 | 120000 | 4882062350 | 24550 | 24600 | 24600 | 24550 | 155 |
| 448 | 20231030 | 115900 | 4878250950 | 24600 | 24600 | 24600 | 24550 | 296 |
| 449 | 20231030 | 115800 | 4870970350 | 24550 | 24600 | 24600 | 24550 | 51 |
| 450 | 20231030 | 115700 | 4869715900 | 24600 | 24600 | 24600 | 24550 | 352 |
| 451 | 20231030 | 115600 | 4861057600 | 24600 | 24600 | 24600 | 24550 | 305 |
| 452 | 20231030 | 115500 | 4853554750 | 24600 | 24550 | 24600 | 24550 | 461 |
| 453 | 20231030 | 115400 | 4842215050 | 24600 | 24550 | 24600 | 24550 | 276 |
| 454 | 20231030 | 115300 | 4835425600 | 24600 | 24600 | 24600 | 24550 | 1718 |
| 455 | 20231030 | 115200 | 4793162850 | 24550 | 24600 | 24600 | 24550 | 421 |
| 456 | 20231030 | 115100 | 4782806750 | 24600 | 24550 | 24600 | 24550 | 154 |
| 457 | 20231030 | 115000 | 4779018600 | 24600 | 24600 | 24600 | 24550 | 204 |
| 458 | 20231030 | 114900 | 4774000350 | 24600 | 24600 | 24600 | 24600 | 178 |
| 459 | 20231030 | 114800 | 4769621550 | 24600 | 24550 | 24600 | 24550 | 460 |
| 460 | 20231030 | 114700 | 4758321200 | 24600 | 24600 | 24600 | 24550 | 328 |
| 461 | 20231030 | 114600 | 4750257500 | 24600 | 24550 | 24600 | 24550 | 153 |
| 462 | 20231030 | 114500 | 4746494600 | 24600 | 24600 | 24600 | 24550 | 300 |
| 463 | 20231030 | 114400 | 4739116200 | 24600 | 24550 | 24600 | 24550 | 273 |
| 464 | 20231030 | 114300 | 4732401450 | 24550 | 24600 | 24600 | 24550 | 167 |
| 465 | 20231030 | 114200 | 4728293850 | 24600 | 24550 | 24600 | 24550 | 248 |
| 466 | 20231030 | 114100 | 4722198050 | 24550 | 24600 | 24600 | 24550 | 311 |
| 467 | 20231030 | 114000 | 4714551600 | 24550 | 24550 | 24600 | 24550 | 446 |
| 468 | 20231030 | 113900 | 4703588150 | 24600 | 24550 | 24600 | 24550 | 2356 |
| 469 | 20231030 | 113800 | 4645640850 | 24600 | 24600 | 24600 | 24550 | 517 |
| 470 | 20231030 | 113700 | 4632922700 | 24600 | 24600 | 24650 | 24600 | 678 |
| 471 | 20231030 | 113600 | 4616240250 | 24650 | 24650 | 24650 | 24600 | 278 |
| 472 | 20231030 | 113500 | 4609388450 | 24650 | 24650 | 24650 | 24600 | 357 |
| 473 | 20231030 | 113400 | 4600590050 | 24650 | 24650 | 24650 | 24600 | 353 |
| 474 | 20231030 | 113300 | 4591891100 | 24600 | 24600 | 24650 | 24600 | 85 |
| 475 | 20231030 | 113200 | 4589796350 | 24650 | 24600 | 24650 | 24600 | 407 |
| 476 | 20231030 | 113100 | 4579772400 | 24600 | 24600 | 24600 | 24600 | 1066 |
| 477 | 20231030 | 113000 | 4553548800 | 24600 | 24550 | 24600 | 24550 | 240 |
| 478 | 20231030 | 112900 | 4547649400 | 24500 | 24550 | 24550 | 24500 | 433 |
| 479 | 20231030 | 112800 | 4537019400 | 24550 | 24550 | 24550 | 24500 | 485 |
| 480 | 20231030 | 112700 | 4525112850 | 24550 | 24600 | 24600 | 24500 | 1175 |
| 481 | 20231030 | 112600 | 4496263300 | 24600 | 24600 | 24600 | 24600 | 135 |
| 482 | 20231030 | 112500 | 4492942300 | 24550 | 24550 | 24600 | 24550 | 273 |
| 483 | 20231030 | 112400 | 4486232450 | 24600 | 24550 | 24600 | 24550 | 4498 |
| 484 | 20231030 | 112300 | 4375803850 | 24550 | 24500 | 24550 | 24500 | 136 |
| 485 | 20231030 | 112200 | 4372468400 | 24550 | 24550 | 24550 | 24500 | 490 |
| 486 | 20231030 | 112100 | 4360443600 | 24550 | 24500 | 24550 | 24500 | 127 |
| 487 | 20231030 | 112000 | 4357327900 | 24500 | 24500 | 24550 | 24500 | 376 |
| 488 | 20231030 | 111900 | 4348109250 | 24550 | 24500 | 24550 | 24500 | 2520 |
| 489 | 20231030 | 111800 | 4286355650 | 24550 | 24550 | 24550 | 24500 | 281 |
| 490 | 20231030 | 111700 | 4279458650 | 24550 | 24500 | 24550 | 24500 | 226 |
| 491 | 20231030 | 111600 | 4273910700 | 24550 | 24500 | 24550 | 24500 | 354 |
| 492 | 20231030 | 111500 | 4265222350 | 24500 | 24550 | 24550 | 24500 | 343 |
| 493 | 20231030 | 111400 | 4256804450 | 24500 | 24550 | 24550 | 24500 | 21 |
| 494 | 20231030 | 111300 | 4256289900 | 24550 | 24600 | 24600 | 24550 | 1961 |
| 495 | 20231030 | 111200 | 4208142350 | 24550 | 24600 | 24600 | 24550 | 545 |
| 496 | 20231030 | 111100 | 4194752200 | 24600 | 24650 | 24650 | 24600 | 2801 |
| 497 | 20231030 | 111000 | 4125840400 | 24600 | 24650 | 24650 | 24600 | 420 |
| 498 | 20231030 | 110900 | 4115487550 | 24650 | 24600 | 24650 | 24600 | 464 |
| 499 | 20231030 | 110800 | 4104050700 | 24600 | 24650 | 24650 | 24600 | 224 |
| 500 | 20231030 | 110700 | 4098529250 | 24650 | 24600 | 24650 | 24600 | 219 |
| 501 | 20231030 | 110600 | 4093131150 | 24600 | 24650 | 24650 | 24600 | 576 |
| 502 | 20231030 | 110500 | 4078933350 | 24650 | 24650 | 24650 | 24600 | 821 |
| 503 | 20231030 | 110400 | 4058696500 | 24650 | 24600 | 24650 | 24600 | 349 |
| 504 | 20231030 | 110300 | 4050096500 | 24600 | 24600 | 24650 | 24600 | 348 |
| 505 | 20231030 | 110200 | 4041530700 | 24600 | 24600 | 24600 | 24550 | 1172 |
| 506 | 20231030 | 110100 | 4012699650 | 24550 | 24600 | 24600 | 24550 | 446 |
| 507 | 20231030 | 110000 | 4001728500 | 24550 | 24550 | 24600 | 24550 | 96 |
| 508 | 20231030 | 105900 | 3999367500 | 24600 | 24500 | 24600 | 24500 | 377 |
| 509 | 20231030 | 105800 | 3990103200 | 24550 | 24550 | 24550 | 24500 | 223 |
| 510 | 20231030 | 105700 | 3984628650 | 24550 | 24550 | 24550 | 24550 | 719 |
| 511 | 20231030 | 105600 | 3966977200 | 24550 | 24550 | 24550 | 24500 | 1637 |
| 512 | 20231030 | 105500 | 3926789750 | 24550 | 24500 | 24550 | 24500 | 192 |
| 513 | 20231030 | 105400 | 3922076200 | 24550 | 24550 | 24550 | 24500 | 496 |
| 514 | 20231030 | 105300 | 3909916650 | 24500 | 24500 | 24550 | 24500 | 134 |
| 515 | 20231030 | 105200 | 3906629700 | 24500 | 24550 | 24550 | 24500 | 337 |
| 516 | 20231030 | 105100 | 3898357750 | 24500 | 24500 | 24550 | 24500 | 306 |
| 517 | 20231030 | 105000 | 3890860350 | 24550 | 24500 | 24550 | 24500 | 275 |
| 518 | 20231030 | 104900 | 3884109700 | 24500 | 24650 | 24650 | 24500 | 3026 |
| 519 | 20231030 | 104800 | 3809694950 | 24650 | 24600 | 24650 | 24600 | 371 |
| 520 | 20231030 | 104700 | 3800551100 | 24650 | 24650 | 24650 | 24650 | 616 |
| 521 | 20231030 | 104600 | 3785366700 | 24650 | 24600 | 24650 | 24600 | 294 |
| 522 | 20231030 | 104500 | 3778123700 | 24600 | 24700 | 24700 | 24600 | 994 |
| 523 | 20231030 | 104400 | 3753620200 | 24700 | 24600 | 24700 | 24600 | 342 |
| 524 | 20231030 | 104300 | 3745192650 | 24650 | 24700 | 24700 | 24650 | 1068 |
| 525 | 20231030 | 104200 | 3718856000 | 24700 | 24650 | 24700 | 24650 | 546 |
| 526 | 20231030 | 104100 | 3705385650 | 24700 | 24650 | 24700 | 24650 | 847 |
| 527 | 20231030 | 104000 | 3684496400 | 24650 | 24650 | 24650 | 24600 | 2959 |
| 528 | 20231030 | 103900 | 3611557450 | 24600 | 24650 | 24650 | 24600 | 505 |
| 529 | 20231030 | 103800 | 3599117900 | 24600 | 24600 | 24650 | 24600 | 462 |
| 530 | 20231030 | 103700 | 3587741650 | 24650 | 24600 | 24650 | 24600 | 381 |
| 531 | 20231030 | 103600 | 3578352550 | 24600 | 24600 | 24650 | 24550 | 2301 |
| 532 | 20231030 | 103500 | 3521740000 | 24600 | 24550 | 24600 | 24550 | 217 |
| 533 | 20231030 | 103400 | 3516403700 | 24550 | 24550 | 24550 | 24550 | 397 |
| 534 | 20231030 | 103300 | 3506657350 | 24550 | 24600 | 24600 | 24500 | 310 |
| 535 | 20231030 | 103200 | 3499041550 | 24500 | 24600 | 24600 | 24500 | 92 |
| 536 | 20231030 | 103100 | 3496779350 | 24550 | 24550 | 24600 | 24500 | 2033 |
| 537 | 20231030 | 103000 | 3446868050 | 24550 | 24550 | 24550 | 24500 | 92 |
| 538 | 20231030 | 102900 | 3444609500 | 24550 | 24550 | 24550 | 24500 | 260 |
| 539 | 20231030 | 102800 | 3438231050 | 24550 | 24550 | 24550 | 24550 | 323 |
| 540 | 20231030 | 102700 | 3430301400 | 24450 | 24500 | 24550 | 24450 | 765 |
| 541 | 20231030 | 102600 | 3411549500 | 24500 | 24500 | 24550 | 24450 | 1724 |
| 542 | 20231030 | 102500 | 3369309400 | 24500 | 24500 | 24500 | 24450 | 190 |
| 543 | 20231030 | 102400 | 3364654500 | 24500 | 24500 | 24500 | 24500 | 48 |
| 544 | 20231030 | 102300 | 3363478500 | 24450 | 24500 | 24500 | 24450 | 1938 |
| 545 | 20231030 | 102200 | 3316061950 | 24450 | 24450 | 24450 | 24450 | 1 |
| 546 | 20231030 | 102100 | 3316037500 | 24450 | 24450 | 24500 | 24450 | 536 |
| 547 | 20231030 | 102000 | 3302915850 | 24500 | 24450 | 24500 | 24450 | 137 |
| 548 | 20231030 | 101900 | 3299561350 | 24450 | 24450 | 24500 | 24450 | 174 |
| 549 | 20231030 | 101800 | 3295299150 | 24500 | 24450 | 24500 | 24450 | 201 |
| 550 | 20231030 | 101700 | 3290380050 | 24450 | 24450 | 24500 | 24450 | 371 |
| 551 | 20231030 | 101600 | 3281301700 | 24450 | 24450 | 24450 | 24400 | 697 |
| 552 | 20231030 | 101500 | 3264260300 | 24400 | 24500 | 24500 | 24400 | 193 |
| 553 | 20231030 | 101400 | 3259540100 | 24450 | 24500 | 24500 | 24450 | 807 |
| 554 | 20231030 | 101300 | 3239800200 | 24500 | 24550 | 24550 | 24450 | 1570 |
| 555 | 20231030 | 101200 | 3201330550 | 24500 | 24550 | 24550 | 24500 | 552 |
| 556 | 20231030 | 101100 | 3187799100 | 24550 | 24550 | 24550 | 24500 | 115 |
| 557 | 20231030 | 101000 | 3184977000 | 24550 | 24550 | 24550 | 24550 | 316 |
| 558 | 20231030 | 100900 | 3177219200 | 24550 | 24500 | 24550 | 24500 | 223 |
| 559 | 20231030 | 100800 | 3171744650 | 24500 | 24500 | 24550 | 24500 | 1305 |
| 560 | 20231030 | 100700 | 3139761500 | 24500 | 24500 | 24500 | 24450 | 484 |
| 561 | 20231030 | 100600 | 3127914000 | 24450 | 24500 | 24500 | 24450 | 475 |
| 562 | 20231030 | 100500 | 3116289750 | 24500 | 24450 | 24500 | 24450 | 678 |
| 563 | 20231030 | 100400 | 3099692800 | 24450 | 24500 | 24500 | 24400 | 1135 |
| 564 | 20231030 | 100300 | 3071929250 | 24500 | 24450 | 24500 | 24450 | 189 |
| 565 | 20231030 | 100200 | 3067301150 | 24450 | 24450 | 24500 | 24450 | 1431 |
| 566 | 20231030 | 100100 | 3032298150 | 24450 | 24450 | 24450 | 24400 | 594 |
| 567 | 20231030 | 100000 | 3017776700 | 24500 | 24500 | 24500 | 24450 | 1324 |
| 568 | 20231030 | 095900 | 2985359350 | 24450 | 24450 | 24500 | 24400 | 2130 |
| 569 | 20231030 | 095800 | 2933276850 | 24450 | 24450 | 24450 | 24400 | 1186 |
| 570 | 20231030 | 095700 | 2904310950 | 24450 | 24450 | 24500 | 24400 | 1232 |
| 571 | 20231030 | 095600 | 2874188050 | 24450 | 24500 | 24500 | 24400 | 1282 |
| 572 | 20231030 | 095500 | 2842829750 | 24450 | 24450 | 24500 | 24400 | 1506 |
| 573 | 20231030 | 095400 | 2805968800 | 24450 | 24400 | 24450 | 24400 | 2569 |
| 574 | 20231030 | 095300 | 2743208200 | 24400 | 24400 | 24450 | 24400 | 1384 |
| 575 | 20231030 | 095200 | 2709432900 | 24350 | 24400 | 24400 | 24350 | 643 |
| 576 | 20231030 | 095100 | 2693755300 | 24400 | 24350 | 24400 | 24350 | 268 |
| 577 | 20231030 | 095000 | 2687219000 | 24350 | 24350 | 24350 | 24300 | 1229 |
| 578 | 20231030 | 094900 | 2657296350 | 24350 | 24300 | 24350 | 24250 | 1202 |
| 579 | 20231030 | 094800 | 2628058800 | 24250 | 24250 | 24250 | 24250 | 1244 |
| 580 | 20231030 | 094700 | 2597891800 | 24250 | 24300 | 24300 | 24250 | 1260 |
| 581 | 20231030 | 094600 | 2567336550 | 24300 | 24250 | 24300 | 24250 | 864 |
| 582 | 20231030 | 094500 | 2546377450 | 24250 | 24250 | 24300 | 24200 | 556 |
| 583 | 20231030 | 094400 | 2532892950 | 24300 | 24300 | 24350 | 24250 | 865 |
| 584 | 20231030 | 094300 | 2511867300 | 24300 | 24350 | 24350 | 24300 | 691 |
| 585 | 20231030 | 094200 | 2495065950 | 24350 | 24400 | 24400 | 24350 | 149 |
| 586 | 20231030 | 094100 | 2491437600 | 24350 | 24300 | 24400 | 24300 | 407 |
| 587 | 20231030 | 094000 | 2481534100 | 24350 | 24350 | 24400 | 24300 | 339 |
| 588 | 20231030 | 093900 | 2473281100 | 24350 | 24200 | 24350 | 24200 | 475 |
| 589 | 20231030 | 093800 | 2461760850 | 24200 | 24200 | 24250 | 24200 | 492 |
| 590 | 20231030 | 093700 | 2449849050 | 24200 | 24300 | 24300 | 24200 | 2146 |
| 591 | 20231030 | 093600 | 2397772350 | 24350 | 24350 | 24400 | 24300 | 1140 |
| 592 | 20231030 | 093500 | 2370040650 | 24350 | 24400 | 24450 | 24350 | 1160 |
| 593 | 20231030 | 093400 | 2341768550 | 24400 | 24400 | 24450 | 24350 | 913 |
| 594 | 20231030 | 093300 | 2319514250 | 24450 | 24450 | 24500 | 24350 | 2800 |
| 595 | 20231030 | 093200 | 2251062100 | 24450 | 24350 | 24450 | 24250 | 1508 |
| 596 | 20231030 | 093100 | 2214338850 | 24350 | 24250 | 24350 | 24200 | 964 |
| 597 | 20231030 | 093000 | 2190943500 | 24250 | 24200 | 24250 | 24150 | 1411 |
| 598 | 20231030 | 092900 | 2156805400 | 24200 | 24200 | 24200 | 24150 | 783 |
| 599 | 20231030 | 092800 | 2137871950 | 24200 | 24200 | 24200 | 24150 | 260 |
| 600 | 20231030 | 092700 | 2131582600 | 24200 | 24200 | 24200 | 24150 | 2557 |
| 601 | 20231030 | 092600 | 2069726700 | 24200 | 24150 | 24200 | 24100 | 1984 |
| 602 | 20231030 | 092500 | 2021812750 | 24150 | 24200 | 24200 | 24100 | 1896 |
| 603 | 20231030 | 092400 | 1976050300 | 24200 | 24350 | 24350 | 24200 | 3667 |
| 604 | 20231030 | 092300 | 1887101700 | 24350 | 24400 | 24400 | 24350 | 1529 |
| 605 | 20231030 | 092200 | 1849848900 | 24400 | 24400 | 24450 | 24400 | 3474 |
| 606 | 20231030 | 092100 | 1765076100 | 24400 | 24500 | 24500 | 24400 | 2525 |
| 607 | 20231030 | 092000 | 1703346800 | 24500 | 24450 | 24550 | 24450 | 1620 |
| 608 | 20231030 | 091900 | 1663657600 | 24550 | 24550 | 24550 | 24450 | 1920 |
| 609 | 20231030 | 091800 | 1616598550 | 24550 | 24550 | 24550 | 24500 | 581 |
| 610 | 20231030 | 091700 | 1602350450 | 24550 | 24500 | 24550 | 24450 | 1053 |
| 611 | 20231030 | 091600 | 1576550400 | 24450 | 24550 | 24550 | 24450 | 749 |
| 612 | 20231030 | 091500 | 1558204000 | 24500 | 24500 | 24550 | 24500 | 1872 |
| 613 | 20231030 | 091400 | 1512330800 | 24500 | 24450 | 24550 | 24450 | 1501 |
| 614 | 20231030 | 091300 | 1475594350 | 24450 | 24500 | 24500 | 24450 | 1843 |
| 615 | 20231030 | 091200 | 1430527000 | 24500 | 24500 | 24550 | 24500 | 1637 |
| 616 | 20231030 | 091100 | 1390418250 | 24550 | 24600 | 24600 | 24500 | 1728 |
| 617 | 20231030 | 091000 | 1348024650 | 24600 | 24750 | 24750 | 24600 | 4883 |
| 618 | 20231030 | 090900 | 1227759050 | 24750 | 24750 | 24750 | 24700 | 617 |
| 619 | 20231030 | 090800 | 1212514700 | 24750 | 24800 | 24850 | 24700 | 1232 |
| 620 | 20231030 | 090700 | 1181979850 | 24800 | 24800 | 24850 | 24750 | 1991 |
| 621 | 20231030 | 090600 | 1132633750 | 24850 | 24750 | 24900 | 24750 | 2294 |
| 622 | 20231030 | 090500 | 1075690250 | 24800 | 24650 | 24800 | 24600 | 1362 |
| 623 | 20231030 | 090400 | 1042012250 | 24650 | 24650 | 24750 | 24550 | 4160 |
| 624 | 20231030 | 090300 | 939606300 | 24650 | 24700 | 24800 | 24600 | 2476 |
| 625 | 20231030 | 090200 | 878511100 | 24800 | 25000 | 25000 | 24750 | 3668 |
| 626 | 20231030 | 090100 | 787217500 | 24950 | 24800 | 25100 | 24800 | 19838 |
| 627 | 20231030 | 090000 | 291995000 | 24900 | 24550 | 24900 | 24550 | 11785 |