34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 192400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 29128 |
| 3 | 20231211 | 192300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20231211 | 192200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20231211 | 192100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20231211 | 192000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20231211 | 191900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20231211 | 191800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20231211 | 191700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20231211 | 191600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20231211 | 191500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20231211 | 191400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20231211 | 191300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20231211 | 191200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20231211 | 191100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20231211 | 191000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20231211 | 190900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20231211 | 190800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20231211 | 190700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20231211 | 190600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20231211 | 190500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20231211 | 190400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20231211 | 190300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20231211 | 190200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20231211 | 190100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20231211 | 190000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20231211 | 185900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20231211 | 185800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20231211 | 185700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20231211 | 185600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20231211 | 185500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20231211 | 185400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 29128 |
| 33 | 20231211 | 185300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20231211 | 185200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20231211 | 185100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20231211 | 185000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20231211 | 184900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20231211 | 184800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20231211 | 184700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20231211 | 184600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20231211 | 184500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20231211 | 184400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20231211 | 184300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20231211 | 184200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20231211 | 184100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20231211 | 184000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20231211 | 183900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20231211 | 183800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20231211 | 183700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20231211 | 183600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20231211 | 183500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20231211 | 183400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20231211 | 183300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20231211 | 183200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20231211 | 183100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20231211 | 183000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20231211 | 182900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20231211 | 182800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20231211 | 182700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20231211 | 182600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20231211 | 182500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20231211 | 182400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 29128 |
| 63 | 20231211 | 182300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20231211 | 182200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20231211 | 182100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20231211 | 182000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20231211 | 181900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20231211 | 181800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20231211 | 181700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20231211 | 181600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20231211 | 181500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20231211 | 181400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20231211 | 181300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20231211 | 181200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20231211 | 181100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20231211 | 181000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20231211 | 180900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20231211 | 180800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20231211 | 180700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20231211 | 180600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20231211 | 180500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20231211 | 180400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20231211 | 180300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20231211 | 180200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20231211 | 180100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20231211 | 180000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20231211 | 175900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20231211 | 175800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20231211 | 175700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20231211 | 175600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20231211 | 175500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20231211 | 175400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 29128 |
| 93 | 20231211 | 175300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20231211 | 175200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20231211 | 175100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20231211 | 175000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20231211 | 174900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20231211 | 174800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20231211 | 174700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20231211 | 174600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20231211 | 174500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20231211 | 174400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20231211 | 174300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20231211 | 174200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20231211 | 174100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20231211 | 174000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20231211 | 173900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20231211 | 173800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20231211 | 173700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20231211 | 173600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20231211 | 173500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20231211 | 173400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20231211 | 173300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20231211 | 173200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20231211 | 173100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20231211 | 173000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20231211 | 172900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20231211 | 172800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20231211 | 172700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20231211 | 172600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20231211 | 172500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20231211 | 172400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 29128 |
| 123 | 20231211 | 172300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20231211 | 172200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20231211 | 172100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20231211 | 172000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20231211 | 171900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20231211 | 171800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20231211 | 171700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20231211 | 171600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20231211 | 171500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20231211 | 171400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20231211 | 171300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20231211 | 171200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20231211 | 171100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20231211 | 171000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20231211 | 170900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20231211 | 170800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20231211 | 170700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20231211 | 170600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20231211 | 170500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20231211 | 170400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20231211 | 170300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20231211 | 170200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20231211 | 170100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20231211 | 170000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20231211 | 165900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20231211 | 165800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20231211 | 165700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20231211 | 165600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20231211 | 165500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20231211 | 165400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 29128 |
| 153 | 20231211 | 165300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20231211 | 165200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20231211 | 165100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20231211 | 165000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20231211 | 164900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20231211 | 164800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20231211 | 164700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20231211 | 164600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20231211 | 164500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20231211 | 164400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20231211 | 164300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20231211 | 164200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20231211 | 164100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20231211 | 164000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20231211 | 163900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20231211 | 163800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20231211 | 163700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20231211 | 163600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20231211 | 163500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20231211 | 163400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20231211 | 163300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20231211 | 163200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20231211 | 163100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20231211 | 163000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20231211 | 162900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20231211 | 162800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20231211 | 162700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20231211 | 162600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20231211 | 162500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20231211 | 162400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 29128 |
| 183 | 20231211 | 162300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20231211 | 162200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20231211 | 162100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20231211 | 162000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20231211 | 161900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20231211 | 161800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20231211 | 161700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20231211 | 161600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20231211 | 161500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20231211 | 161400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20231211 | 161300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20231211 | 161200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20231211 | 161100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20231211 | 161000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20231211 | 160900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20231211 | 160800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20231211 | 160700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20231211 | 160600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20231211 | 160500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20231211 | 160400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20231211 | 160300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20231211 | 160200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20231211 | 160100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20231211 | 160000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20231211 | 155900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20231211 | 155800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20231211 | 155700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20231211 | 155600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20231211 | 155500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20231211 | 155400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 29128 |
| 213 | 20231211 | 155300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20231211 | 155200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20231211 | 155100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20231211 | 155000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20231211 | 154900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20231211 | 154800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20231211 | 154700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20231211 | 154600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20231211 | 154500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20231211 | 154400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20231211 | 154300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20231211 | 154200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20231211 | 154100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20231211 | 154000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20231211 | 153900 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20231211 | 153800 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20231211 | 153700 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20231211 | 153600 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20231211 | 153500 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20231211 | 153400 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20231211 | 153300 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20231211 | 153200 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20231211 | 153100 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20231211 | 153000 | 20788497200 | 25450 | 25450 | 25450 | 25450 | 29128 |
| 237 | 20231211 | 152900 | 20047189600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20231211 | 152800 | 20047189600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20231211 | 152700 | 20047189600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20231211 | 152600 | 20047189600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20231211 | 152500 | 20047189600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20231211 | 152400 | 20047189600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 243 | 20231211 | 152300 | 20047189600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20231211 | 152200 | 20047189600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20231211 | 152100 | 20047189600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20231211 | 152000 | 20047189600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20231211 | 151900 | 20047189600 | 25500 | 25450 | 25500 | 25400 | 1735 |
| 248 | 20231211 | 151800 | 20003019700 | 25400 | 25450 | 25450 | 25400 | 2277 |
| 249 | 20231211 | 151700 | 19945108600 | 25450 | 25400 | 25450 | 25400 | 2911 |
| 250 | 20231211 | 151600 | 19871041650 | 25400 | 25400 | 25450 | 25400 | 858 |
| 251 | 20231211 | 151500 | 19849245200 | 25400 | 25450 | 25450 | 25400 | 2546 |
| 252 | 20231211 | 151400 | 19784492350 | 25400 | 25400 | 25450 | 25400 | 3305 |
| 253 | 20231211 | 151300 | 19700544700 | 25400 | 25400 | 25450 | 25400 | 588 |
| 254 | 20231211 | 151200 | 19685603300 | 25400 | 25450 | 25450 | 25400 | 1301 |
| 255 | 20231211 | 151100 | 19652557050 | 25450 | 25450 | 25450 | 25400 | 470 |
| 256 | 20231211 | 151000 | 19640616300 | 25400 | 25450 | 25500 | 25400 | 497 |
| 257 | 20231211 | 150900 | 19627970300 | 25500 | 25450 | 25500 | 25400 | 2478 |
| 258 | 20231211 | 150800 | 19564907500 | 25450 | 25500 | 25500 | 25450 | 548 |
| 259 | 20231211 | 150700 | 19550957250 | 25450 | 25450 | 25500 | 25450 | 707 |
| 260 | 20231211 | 150600 | 19532960450 | 25450 | 25450 | 25450 | 25400 | 3345 |
| 261 | 20231211 | 150500 | 19447880850 | 25400 | 25450 | 25450 | 25350 | 2090 |
| 262 | 20231211 | 150400 | 19394790700 | 25450 | 25400 | 25450 | 25350 | 1968 |
| 263 | 20231211 | 150300 | 19344835850 | 25400 | 25400 | 25450 | 25350 | 1167 |
| 264 | 20231211 | 150200 | 19315207800 | 25400 | 25350 | 25400 | 25350 | 1961 |
| 265 | 20231211 | 150100 | 19265452050 | 25400 | 25400 | 25400 | 25350 | 995 |
| 266 | 20231211 | 150000 | 19240210450 | 25400 | 25400 | 25450 | 25400 | 1692 |
| 267 | 20231211 | 145900 | 19197229200 | 25450 | 25450 | 25450 | 25400 | 1535 |
| 268 | 20231211 | 145800 | 19158235700 | 25450 | 25450 | 25450 | 25400 | 915 |
| 269 | 20231211 | 145700 | 19134992050 | 25400 | 25400 | 25450 | 25400 | 1708 |
| 270 | 20231211 | 145600 | 19091599000 | 25400 | 25450 | 25500 | 25400 | 2316 |
| 271 | 20231211 | 145500 | 19032659450 | 25500 | 25450 | 25500 | 25450 | 2654 |
| 272 | 20231211 | 145400 | 18965110900 | 25500 | 25500 | 25500 | 25450 | 629 |
| 273 | 20231211 | 145300 | 18949097700 | 25500 | 25450 | 25500 | 25450 | 2018 |
| 274 | 20231211 | 145200 | 18897676600 | 25450 | 25500 | 25500 | 25400 | 658 |
| 275 | 20231211 | 145100 | 18880940150 | 25500 | 25400 | 25500 | 25400 | 4954 |
| 276 | 20231211 | 145000 | 18754675850 | 25400 | 25450 | 25450 | 25400 | 1252 |
| 277 | 20231211 | 144900 | 18722843700 | 25450 | 25400 | 25450 | 25400 | 1686 |
| 278 | 20231211 | 144800 | 18680014050 | 25400 | 25400 | 25450 | 25400 | 1091 |
| 279 | 20231211 | 144700 | 18652300150 | 25450 | 25400 | 25450 | 25400 | 897 |
| 280 | 20231211 | 144600 | 18629504800 | 25400 | 25450 | 25450 | 25400 | 1166 |
| 281 | 20231211 | 144500 | 18599876300 | 25400 | 25450 | 25450 | 25400 | 1347 |
| 282 | 20231211 | 144400 | 18565633400 | 25450 | 25400 | 25450 | 25400 | 473 |
| 283 | 20231211 | 144300 | 18553608300 | 25400 | 25400 | 25450 | 25400 | 1105 |
| 284 | 20231211 | 144200 | 18525538550 | 25450 | 25400 | 25500 | 25400 | 1777 |
| 285 | 20231211 | 144100 | 18480389650 | 25500 | 25400 | 25500 | 25400 | 1346 |
| 286 | 20231211 | 144000 | 18446138000 | 25400 | 25500 | 25500 | 25400 | 741 |
| 287 | 20231211 | 143900 | 18427301350 | 25500 | 25400 | 25500 | 25400 | 2525 |
| 288 | 20231211 | 143800 | 18363072950 | 25450 | 25450 | 25450 | 25400 | 1047 |
| 289 | 20231211 | 143700 | 18336450000 | 25500 | 25450 | 25500 | 25450 | 819 |
| 290 | 20231211 | 143600 | 18315606000 | 25450 | 25450 | 25500 | 25450 | 367 |
| 291 | 20231211 | 143500 | 18306261150 | 25450 | 25500 | 25500 | 25450 | 964 |
| 292 | 20231211 | 143400 | 18281722200 | 25450 | 25400 | 25500 | 25400 | 481 |
| 293 | 20231211 | 143300 | 18269482600 | 25400 | 25400 | 25450 | 25350 | 1243 |
| 294 | 20231211 | 143200 | 18237901200 | 25400 | 25350 | 25450 | 25350 | 4216 |
| 295 | 20231211 | 143100 | 18130841750 | 25300 | 25350 | 25400 | 25300 | 3824 |
| 296 | 20231211 | 143000 | 18033905700 | 25300 | 25300 | 25350 | 25300 | 654 |
| 297 | 20231211 | 142900 | 18017339600 | 25350 | 25350 | 25400 | 25300 | 1822 |
| 298 | 20231211 | 142800 | 17971166150 | 25350 | 25350 | 25400 | 25350 | 2100 |
| 299 | 20231211 | 142700 | 17917929050 | 25350 | 25400 | 25400 | 25350 | 914 |
| 300 | 20231211 | 142600 | 17894756250 | 25350 | 25350 | 25400 | 25350 | 232 |
| 301 | 20231211 | 142500 | 17888872400 | 25350 | 25400 | 25400 | 25350 | 1373 |
| 302 | 20231211 | 142400 | 17854058300 | 25400 | 25400 | 25400 | 25350 | 601 |
| 303 | 20231211 | 142300 | 17838797500 | 25400 | 25350 | 25400 | 25350 | 1322 |
| 304 | 20231211 | 142200 | 17805254000 | 25350 | 25350 | 25400 | 25350 | 1053 |
| 305 | 20231211 | 142100 | 17778540550 | 25400 | 25350 | 25400 | 25350 | 677 |
| 306 | 20231211 | 142000 | 17761377450 | 25350 | 25400 | 25400 | 25350 | 1185 |
| 307 | 20231211 | 141900 | 17731330700 | 25350 | 25350 | 25400 | 25350 | 884 |
| 308 | 20231211 | 141800 | 17708915750 | 25350 | 25350 | 25400 | 25350 | 807 |
| 309 | 20231211 | 141700 | 17688437700 | 25350 | 25350 | 25400 | 25350 | 241 |
| 310 | 20231211 | 141600 | 17682327050 | 25350 | 25350 | 25400 | 25300 | 1582 |
| 311 | 20231211 | 141500 | 17642221550 | 25350 | 25350 | 25400 | 25350 | 541 |
| 312 | 20231211 | 141400 | 17628506400 | 25350 | 25400 | 25400 | 25350 | 522 |
| 313 | 20231211 | 141300 | 17615269600 | 25400 | 25300 | 25400 | 25300 | 2625 |
| 314 | 20231211 | 141200 | 17548747300 | 25300 | 25300 | 25350 | 25300 | 1614 |
| 315 | 20231211 | 141100 | 17507911350 | 25300 | 25300 | 25350 | 25300 | 3144 |
| 316 | 20231211 | 141000 | 17428267550 | 25300 | 25300 | 25350 | 25250 | 4086 |
| 317 | 20231211 | 140900 | 17324908100 | 25350 | 25300 | 25350 | 25300 | 957 |
| 318 | 20231211 | 140800 | 17300693550 | 25350 | 25300 | 25350 | 25300 | 1024 |
| 319 | 20231211 | 140700 | 17274784800 | 25350 | 25300 | 25350 | 25300 | 339 |
| 320 | 20231211 | 140600 | 17266206800 | 25300 | 25300 | 25350 | 25300 | 1777 |
| 321 | 20231211 | 140500 | 17221244750 | 25350 | 25300 | 25350 | 25300 | 1318 |
| 322 | 20231211 | 140400 | 17187896700 | 25300 | 25350 | 25350 | 25300 | 1225 |
| 323 | 20231211 | 140300 | 17156894600 | 25300 | 25350 | 25400 | 25300 | 1802 |
| 324 | 20231211 | 140200 | 17111228950 | 25350 | 25350 | 25400 | 25350 | 1729 |
| 325 | 20231211 | 140100 | 17067397900 | 25350 | 25350 | 25400 | 25300 | 1075 |
| 326 | 20231211 | 140000 | 17040156350 | 25400 | 25350 | 25400 | 25350 | 400 |
| 327 | 20231211 | 135900 | 17030013050 | 25350 | 25350 | 25400 | 25300 | 1450 |
| 328 | 20231211 | 135800 | 16993288050 | 25350 | 25350 | 25400 | 25300 | 6684 |
| 329 | 20231211 | 135700 | 16824052950 | 25350 | 25350 | 25400 | 25350 | 1045 |
| 330 | 20231211 | 135600 | 16797561800 | 25350 | 25400 | 25400 | 25350 | 1194 |
| 331 | 20231211 | 135500 | 16767286250 | 25400 | 25350 | 25400 | 25300 | 3633 |
| 332 | 20231211 | 135400 | 16675199750 | 25350 | 25350 | 25400 | 25350 | 1064 |
| 333 | 20231211 | 135300 | 16648225350 | 25350 | 25350 | 25400 | 25350 | 815 |
| 334 | 20231211 | 135200 | 16627546050 | 25400 | 25350 | 25400 | 25350 | 871 |
| 335 | 20231211 | 135100 | 16605453550 | 25400 | 25350 | 25400 | 25300 | 1555 |
| 336 | 20231211 | 135000 | 16566030650 | 25350 | 25300 | 25350 | 25250 | 5899 |
| 337 | 20231211 | 134900 | 16416569900 | 25300 | 25350 | 25350 | 25250 | 1977 |
| 338 | 20231211 | 134800 | 16366601450 | 25300 | 25300 | 25350 | 25250 | 1922 |
| 339 | 20231211 | 134700 | 16317976200 | 25300 | 25300 | 25350 | 25300 | 3209 |
| 340 | 20231211 | 134600 | 16236787600 | 25350 | 25300 | 25350 | 25250 | 2677 |
| 341 | 20231211 | 134500 | 16169058550 | 25300 | 25300 | 25350 | 25250 | 2115 |
| 342 | 20231211 | 134400 | 16115539150 | 25300 | 25350 | 25350 | 25300 | 11756 |
| 343 | 20231211 | 134300 | 15818096400 | 25350 | 25400 | 25400 | 25350 | 4315 |
| 344 | 20231211 | 134200 | 15708701500 | 25400 | 25450 | 25450 | 25350 | 19195 |
| 345 | 20231211 | 134100 | 15220692850 | 25450 | 25500 | 25500 | 25450 | 1822 |
| 346 | 20231211 | 134000 | 15174304350 | 25450 | 25500 | 25500 | 25450 | 854 |
| 347 | 20231211 | 133900 | 15152537550 | 25500 | 25450 | 25500 | 25450 | 4473 |
| 348 | 20231211 | 133800 | 15038564750 | 25500 | 25500 | 25500 | 25450 | 11150 |
| 349 | 20231211 | 133700 | 14754313000 | 25500 | 25500 | 25550 | 25500 | 1361 |
| 350 | 20231211 | 133600 | 14719598850 | 25500 | 25500 | 25550 | 25500 | 2939 |
| 351 | 20231211 | 133500 | 14644638950 | 25550 | 25550 | 25550 | 25500 | 5831 |
| 352 | 20231211 | 133400 | 14495929450 | 25550 | 25500 | 25550 | 25500 | 342 |
| 353 | 20231211 | 133300 | 14487201200 | 25500 | 25550 | 25550 | 25500 | 484 |
| 354 | 20231211 | 133200 | 14474854250 | 25500 | 25550 | 25550 | 25500 | 1855 |
| 355 | 20231211 | 133100 | 14427551550 | 25500 | 25550 | 25550 | 25500 | 3417 |
| 356 | 20231211 | 133000 | 14340267150 | 25550 | 25600 | 25600 | 25550 | 480 |
| 357 | 20231211 | 132900 | 14327992650 | 25550 | 25500 | 25550 | 25500 | 5049 |
| 358 | 20231211 | 132800 | 14199070250 | 25500 | 25550 | 25550 | 25500 | 1838 |
| 359 | 20231211 | 132700 | 14152176700 | 25550 | 25550 | 25550 | 25500 | 407 |
| 360 | 20231211 | 132600 | 14141783100 | 25550 | 25550 | 25550 | 25500 | 1035 |
| 361 | 20231211 | 132500 | 14115380450 | 25550 | 25550 | 25550 | 25500 | 637 |
| 362 | 20231211 | 132400 | 14099125800 | 25550 | 25500 | 25550 | 25500 | 353 |
| 363 | 20231211 | 132300 | 14090119050 | 25500 | 25550 | 25550 | 25500 | 819 |
| 364 | 20231211 | 132200 | 14069226250 | 25550 | 25550 | 25550 | 25500 | 629 |
| 365 | 20231211 | 132100 | 14053179900 | 25550 | 25550 | 25550 | 25500 | 780 |
| 366 | 20231211 | 132000 | 14033279300 | 25500 | 25500 | 25550 | 25500 | 706 |
| 367 | 20231211 | 131900 | 14015268250 | 25500 | 25500 | 25550 | 25500 | 631 |
| 368 | 20231211 | 131800 | 13999173600 | 25500 | 25550 | 25550 | 25500 | 654 |
| 369 | 20231211 | 131700 | 13982485200 | 25550 | 25550 | 25550 | 25500 | 498 |
| 370 | 20231211 | 131600 | 13969772950 | 25550 | 25550 | 25600 | 25500 | 4169 |
| 371 | 20231211 | 131500 | 13863284050 | 25550 | 25550 | 25600 | 25500 | 3300 |
| 372 | 20231211 | 131400 | 13778999050 | 25500 | 25550 | 25600 | 25500 | 14568 |
| 373 | 20231211 | 131300 | 13406805400 | 25550 | 25550 | 25600 | 25550 | 2375 |
| 374 | 20231211 | 131200 | 13346069200 | 25550 | 25550 | 25600 | 25550 | 1624 |
| 375 | 20231211 | 131100 | 13304561950 | 25550 | 25600 | 25600 | 25550 | 632 |
| 376 | 20231211 | 131000 | 13288409200 | 25550 | 25550 | 25600 | 25550 | 950 |
| 377 | 20231211 | 130900 | 13264136150 | 25550 | 25550 | 25600 | 25550 | 1229 |
| 378 | 20231211 | 130800 | 13232712200 | 25550 | 25600 | 25600 | 25550 | 1047 |
| 379 | 20231211 | 130700 | 13205956050 | 25550 | 25600 | 25600 | 25550 | 955 |
| 380 | 20231211 | 130600 | 13181549450 | 25550 | 25550 | 25600 | 25550 | 1297 |
| 381 | 20231211 | 130500 | 13148406250 | 25550 | 25600 | 25600 | 25550 | 1435 |
| 382 | 20231211 | 130400 | 13111740150 | 25600 | 25550 | 25600 | 25550 | 1391 |
| 383 | 20231211 | 130300 | 13076196450 | 25550 | 25600 | 25600 | 25550 | 732 |
| 384 | 20231211 | 130200 | 13057487550 | 25550 | 25600 | 25600 | 25550 | 1562 |
| 385 | 20231211 | 130100 | 13017574550 | 25600 | 25600 | 25600 | 25550 | 392 |
| 386 | 20231211 | 130000 | 13007542300 | 25600 | 25550 | 25600 | 25550 | 460 |
| 387 | 20231211 | 125900 | 12995780150 | 25550 | 25550 | 25600 | 25550 | 1158 |
| 388 | 20231211 | 125800 | 12966187850 | 25550 | 25550 | 25600 | 25550 | 572 |
| 389 | 20231211 | 125700 | 12951560650 | 25550 | 25550 | 25600 | 25550 | 1741 |
| 390 | 20231211 | 125600 | 12907076700 | 25550 | 25550 | 25600 | 25550 | 867 |
| 391 | 20231211 | 125500 | 12884923350 | 25600 | 25550 | 25600 | 25550 | 804 |
| 392 | 20231211 | 125400 | 12864377200 | 25550 | 25550 | 25600 | 25550 | 1112 |
| 393 | 20231211 | 125300 | 12835965550 | 25600 | 25550 | 25600 | 25550 | 1174 |
| 394 | 20231211 | 125200 | 12805960900 | 25550 | 25600 | 25600 | 25550 | 1443 |
| 395 | 20231211 | 125100 | 12769068650 | 25550 | 25550 | 25600 | 25550 | 559 |
| 396 | 20231211 | 125000 | 12754771250 | 25600 | 25550 | 25600 | 25550 | 705 |
| 397 | 20231211 | 124900 | 12736744200 | 25600 | 25550 | 25600 | 25550 | 1393 |
| 398 | 20231211 | 124800 | 12701137400 | 25550 | 25600 | 25600 | 25550 | 840 |
| 399 | 20231211 | 124700 | 12679658950 | 25600 | 25550 | 25600 | 25550 | 2360 |
| 400 | 20231211 | 124600 | 12619272150 | 25600 | 25550 | 25600 | 25550 | 1001 |
| 401 | 20231211 | 124500 | 12593695350 | 25550 | 25550 | 25600 | 25550 | 2125 |
| 402 | 20231211 | 124400 | 12539389550 | 25600 | 25600 | 25600 | 25550 | 789 |
| 403 | 20231211 | 124300 | 12519220350 | 25600 | 25550 | 25600 | 25550 | 1137 |
| 404 | 20231211 | 124200 | 12490155650 | 25550 | 25600 | 25600 | 25550 | 325 |
| 405 | 20231211 | 124100 | 12481842450 | 25600 | 25600 | 25600 | 25550 | 652 |
| 406 | 20231211 | 124000 | 12465178300 | 25550 | 25550 | 25600 | 25550 | 614 |
| 407 | 20231211 | 123900 | 12449488100 | 25550 | 25550 | 25600 | 25550 | 677 |
| 408 | 20231211 | 123800 | 12432184050 | 25600 | 25600 | 25600 | 25550 | 520 |
| 409 | 20231211 | 123700 | 12418890850 | 25550 | 25550 | 25600 | 25550 | 459 |
| 410 | 20231211 | 123600 | 12407150700 | 25550 | 25600 | 25650 | 25550 | 1211 |
| 411 | 20231211 | 123500 | 12376193300 | 25600 | 25600 | 25650 | 25550 | 392 |
| 412 | 20231211 | 123400 | 12366159500 | 25550 | 25650 | 25650 | 25550 | 4944 |
| 413 | 20231211 | 123300 | 12239597200 | 25600 | 25600 | 25650 | 25600 | 1112 |
| 414 | 20231211 | 123200 | 12211127200 | 25600 | 25600 | 25650 | 25600 | 646 |
| 415 | 20231211 | 123100 | 12194585650 | 25600 | 25650 | 25650 | 25600 | 1055 |
| 416 | 20231211 | 123000 | 12167564600 | 25600 | 25600 | 25650 | 25600 | 769 |
| 417 | 20231211 | 122900 | 12147864650 | 25650 | 25600 | 25650 | 25600 | 463 |
| 418 | 20231211 | 122800 | 12136003450 | 25650 | 25650 | 25650 | 25600 | 214 |
| 419 | 20231211 | 122700 | 12130518950 | 25600 | 25650 | 25700 | 25600 | 906 |
| 420 | 20231211 | 122600 | 12107289850 | 25650 | 25600 | 25650 | 25600 | 3764 |
| 421 | 20231211 | 122500 | 12010754350 | 25600 | 25650 | 25650 | 25600 | 221 |
| 422 | 20231211 | 122400 | 12005096100 | 25600 | 25650 | 25650 | 25600 | 522 |
| 423 | 20231211 | 122300 | 11991732000 | 25650 | 25650 | 25650 | 25600 | 1292 |
| 424 | 20231211 | 122200 | 11958655150 | 25650 | 25600 | 25650 | 25600 | 730 |
| 425 | 20231211 | 122100 | 11939964350 | 25600 | 25550 | 25650 | 25550 | 2278 |
| 426 | 20231211 | 122000 | 11881626250 | 25600 | 25600 | 25650 | 25550 | 832 |
| 427 | 20231211 | 121900 | 11860337500 | 25600 | 25600 | 25600 | 25550 | 3807 |
| 428 | 20231211 | 121800 | 11762894850 | 25550 | 25600 | 25600 | 25550 | 560 |
| 429 | 20231211 | 121700 | 11748583850 | 25550 | 25550 | 25600 | 25550 | 822 |
| 430 | 20231211 | 121600 | 11727578500 | 25550 | 25550 | 25600 | 25550 | 634 |
| 431 | 20231211 | 121500 | 11711378600 | 25550 | 25550 | 25600 | 25550 | 1324 |
| 432 | 20231211 | 121400 | 11677549750 | 25550 | 25550 | 25600 | 25550 | 714 |
| 433 | 20231211 | 121300 | 11659306100 | 25550 | 25550 | 25600 | 25550 | 501 |
| 434 | 20231211 | 121200 | 11646504750 | 25600 | 25550 | 25600 | 25550 | 2501 |
| 435 | 20231211 | 121100 | 11582600700 | 25550 | 25500 | 25550 | 25500 | 3069 |
| 436 | 20231211 | 121000 | 11504218350 | 25500 | 25500 | 25550 | 25500 | 2081 |
| 437 | 20231211 | 120900 | 11451140750 | 25550 | 25550 | 25550 | 25500 | 1790 |
| 438 | 20231211 | 120800 | 11405415550 | 25550 | 25550 | 25600 | 25550 | 542 |
| 439 | 20231211 | 120700 | 11391559300 | 25550 | 25550 | 25600 | 25550 | 1180 |
| 440 | 20231211 | 120600 | 11361409850 | 25600 | 25550 | 25600 | 25550 | 1339 |
| 441 | 20231211 | 120500 | 11327197250 | 25550 | 25550 | 25600 | 25550 | 566 |
| 442 | 20231211 | 120400 | 11312734450 | 25550 | 25550 | 25600 | 25550 | 4289 |
| 443 | 20231211 | 120300 | 11203145600 | 25550 | 25550 | 25600 | 25550 | 11134 |
| 444 | 20231211 | 120200 | 10918665400 | 25550 | 25550 | 25600 | 25550 | 802 |
| 445 | 20231211 | 120100 | 10898169550 | 25550 | 25600 | 25600 | 25550 | 621 |
| 446 | 20231211 | 120000 | 10882283450 | 25600 | 25550 | 25600 | 25550 | 1004 |
| 447 | 20231211 | 115900 | 10856601500 | 25600 | 25550 | 25600 | 25550 | 841 |
| 448 | 20231211 | 115800 | 10835112400 | 25600 | 25600 | 25600 | 25550 | 709 |
| 449 | 20231211 | 115700 | 10816981600 | 25600 | 25600 | 25650 | 25550 | 1011 |
| 450 | 20231211 | 115600 | 10791119050 | 25600 | 25600 | 25650 | 25600 | 768 |
| 451 | 20231211 | 115500 | 10771457350 | 25600 | 25600 | 25650 | 25600 | 1264 |
| 452 | 20231211 | 115400 | 10739078750 | 25650 | 25650 | 25650 | 25600 | 1171 |
| 453 | 20231211 | 115300 | 10709099100 | 25650 | 25600 | 25650 | 25600 | 744 |
| 454 | 20231211 | 115200 | 10690052100 | 25600 | 25600 | 25650 | 25600 | 441 |
| 455 | 20231211 | 115100 | 10678759150 | 25600 | 25650 | 25650 | 25600 | 759 |
| 456 | 20231211 | 115000 | 10659296900 | 25600 | 25650 | 25650 | 25600 | 918 |
| 457 | 20231211 | 114900 | 10635786350 | 25600 | 25600 | 25650 | 25600 | 2077 |
| 458 | 20231211 | 114800 | 10582614450 | 25600 | 25550 | 25600 | 25550 | 1393 |
| 459 | 20231211 | 114700 | 10546961500 | 25550 | 25550 | 25600 | 25550 | 562 |
| 460 | 20231211 | 114600 | 10532600750 | 25550 | 25600 | 25600 | 25550 | 925 |
| 461 | 20231211 | 114500 | 10508948750 | 25550 | 25600 | 25600 | 25550 | 559 |
| 462 | 20231211 | 114400 | 10494654500 | 25600 | 25600 | 25600 | 25550 | 399 |
| 463 | 20231211 | 114300 | 10484442250 | 25600 | 25600 | 25650 | 25550 | 3139 |
| 464 | 20231211 | 114200 | 10404124250 | 25600 | 25600 | 25650 | 25600 | 300 |
| 465 | 20231211 | 114100 | 10396441950 | 25600 | 25650 | 25650 | 25600 | 643 |
| 466 | 20231211 | 114000 | 10379970150 | 25650 | 25650 | 25650 | 25600 | 176 |
| 467 | 20231211 | 113900 | 10375459650 | 25600 | 25650 | 25650 | 25600 | 6429 |
| 468 | 20231211 | 113800 | 10210560850 | 25650 | 25600 | 25650 | 25600 | 764 |
| 469 | 20231211 | 113700 | 10190995200 | 25650 | 25650 | 25650 | 25600 | 260 |
| 470 | 20231211 | 113600 | 10184333100 | 25650 | 25600 | 25650 | 25600 | 829 |
| 471 | 20231211 | 113500 | 10163104400 | 25600 | 25550 | 25600 | 25550 | 4073 |
| 472 | 20231211 | 113400 | 10058866350 | 25600 | 25600 | 25600 | 25550 | 1502 |
| 473 | 20231211 | 113300 | 10020431050 | 25600 | 25600 | 25600 | 25550 | 2185 |
| 474 | 20231211 | 113200 | 9964553350 | 25550 | 25600 | 25600 | 25550 | 1103 |
| 475 | 20231211 | 113100 | 9936340100 | 25600 | 25600 | 25600 | 25550 | 293 |
| 476 | 20231211 | 113000 | 9928850800 | 25600 | 25550 | 25600 | 25550 | 848 |
| 477 | 20231211 | 112900 | 9907154500 | 25550 | 25600 | 25600 | 25550 | 1723 |
| 478 | 20231211 | 112800 | 9863125450 | 25550 | 25550 | 25600 | 25550 | 378 |
| 479 | 20231211 | 112700 | 9853465500 | 25550 | 25600 | 25600 | 25550 | 710 |
| 480 | 20231211 | 112600 | 9835315750 | 25600 | 25650 | 25650 | 25550 | 1370 |
| 481 | 20231211 | 112500 | 9800265150 | 25600 | 25550 | 25600 | 25550 | 4277 |
| 482 | 20231211 | 112400 | 9690798800 | 25550 | 25600 | 25600 | 25550 | 736 |
| 483 | 20231211 | 112300 | 9671980350 | 25550 | 25550 | 25600 | 25550 | 2881 |
| 484 | 20231211 | 112200 | 9598330900 | 25550 | 25600 | 25600 | 25550 | 182 |
| 485 | 20231211 | 112100 | 9593674200 | 25600 | 25550 | 25600 | 25550 | 558 |
| 486 | 20231211 | 112000 | 9579414100 | 25600 | 25550 | 25600 | 25550 | 1023 |
| 487 | 20231211 | 111900 | 9553274100 | 25600 | 25600 | 25600 | 25550 | 1454 |
| 488 | 20231211 | 111800 | 9516116500 | 25600 | 25600 | 25600 | 25550 | 1941 |
| 489 | 20231211 | 111700 | 9466517950 | 25600 | 25600 | 25600 | 25550 | 903 |
| 490 | 20231211 | 111600 | 9443425000 | 25600 | 25600 | 25600 | 25550 | 732 |
| 491 | 20231211 | 111500 | 9424711650 | 25600 | 25550 | 25600 | 25550 | 656 |
| 492 | 20231211 | 111400 | 9407937050 | 25600 | 25550 | 25600 | 25550 | 561 |
| 493 | 20231211 | 111300 | 9393596750 | 25550 | 25550 | 25600 | 25550 | 1022 |
| 494 | 20231211 | 111200 | 9367472450 | 25550 | 25550 | 25600 | 25550 | 2340 |
| 495 | 20231211 | 111100 | 9307645150 | 25550 | 25600 | 25600 | 25550 | 495 |
| 496 | 20231211 | 111000 | 9294982050 | 25550 | 25600 | 25600 | 25550 | 522 |
| 497 | 20231211 | 110900 | 9281629900 | 25600 | 25600 | 25650 | 25600 | 771 |
| 498 | 20231211 | 110800 | 9261890700 | 25600 | 25600 | 25650 | 25600 | 867 |
| 499 | 20231211 | 110700 | 9239694100 | 25600 | 25650 | 25650 | 25600 | 469 |
| 500 | 20231211 | 110600 | 9227684150 | 25600 | 25600 | 25650 | 25550 | 1983 |
| 501 | 20231211 | 110500 | 9176929300 | 25550 | 25550 | 25600 | 25550 | 731 |
| 502 | 20231211 | 110400 | 9158228050 | 25550 | 25550 | 25600 | 25550 | 5311 |
| 503 | 20231211 | 110300 | 9022500100 | 25550 | 25600 | 25650 | 25550 | 5443 |
| 504 | 20231211 | 110200 | 8883357200 | 25650 | 25600 | 25650 | 25550 | 2775 |
| 505 | 20231211 | 110100 | 8812322750 | 25600 | 25600 | 25650 | 25600 | 1137 |
| 506 | 20231211 | 110000 | 8783214300 | 25600 | 25600 | 25650 | 25600 | 1070 |
| 507 | 20231211 | 105900 | 8755820550 | 25650 | 25600 | 25650 | 25600 | 1495 |
| 508 | 20231211 | 105800 | 8717543700 | 25600 | 25600 | 25650 | 25550 | 3847 |
| 509 | 20231211 | 105700 | 8619067350 | 25600 | 25550 | 25600 | 25500 | 1649 |
| 510 | 20231211 | 105600 | 8576928650 | 25550 | 25600 | 25600 | 25550 | 3142 |
| 511 | 20231211 | 105500 | 8496649800 | 25550 | 25550 | 25600 | 25550 | 536 |
| 512 | 20231211 | 105400 | 8482953100 | 25550 | 25550 | 25600 | 25500 | 6414 |
| 513 | 20231211 | 105300 | 8319104750 | 25550 | 25600 | 25600 | 25550 | 8508 |
| 514 | 20231211 | 105200 | 8101716100 | 25550 | 25550 | 25600 | 25550 | 1083 |
| 515 | 20231211 | 105100 | 8074024450 | 25550 | 25550 | 25600 | 25550 | 1092 |
| 516 | 20231211 | 105000 | 8046113150 | 25550 | 25600 | 25600 | 25550 | 913 |
| 517 | 20231211 | 104900 | 8022764700 | 25600 | 25600 | 25600 | 25550 | 619 |
| 518 | 20231211 | 104800 | 8006934150 | 25600 | 25550 | 25600 | 25550 | 847 |
| 519 | 20231211 | 104700 | 7985279850 | 25600 | 25600 | 25600 | 25550 | 1037 |
| 520 | 20231211 | 104600 | 7958739950 | 25550 | 25600 | 25600 | 25550 | 394 |
| 521 | 20231211 | 104500 | 7948668250 | 25600 | 25550 | 25600 | 25550 | 710 |
| 522 | 20231211 | 104400 | 7930525000 | 25550 | 25600 | 25600 | 25550 | 1138 |
| 523 | 20231211 | 104300 | 7901442150 | 25600 | 25550 | 25600 | 25550 | 1189 |
| 524 | 20231211 | 104200 | 7871060700 | 25600 | 25550 | 25600 | 25550 | 512 |
| 525 | 20231211 | 104100 | 7857973900 | 25550 | 25600 | 25600 | 25550 | 485 |
| 526 | 20231211 | 104000 | 7845579500 | 25550 | 25550 | 25600 | 25500 | 1576 |
| 527 | 20231211 | 103900 | 7805336950 | 25550 | 25550 | 25600 | 25500 | 4897 |
| 528 | 20231211 | 103800 | 7680315700 | 25550 | 25500 | 25600 | 25500 | 1343 |
| 529 | 20231211 | 103700 | 7646008050 | 25550 | 25550 | 25550 | 25500 | 720 |
| 530 | 20231211 | 103600 | 7627619850 | 25550 | 25550 | 25600 | 25500 | 8021 |
| 531 | 20231211 | 103500 | 7422691550 | 25550 | 25600 | 25600 | 25550 | 1346 |
| 532 | 20231211 | 103400 | 7388297900 | 25600 | 25550 | 25600 | 25550 | 681 |
| 533 | 20231211 | 103300 | 7370896200 | 25600 | 25600 | 25650 | 25550 | 6757 |
| 534 | 20231211 | 103200 | 7197959050 | 25600 | 25600 | 25650 | 25600 | 2332 |
| 535 | 20231211 | 103100 | 7138254450 | 25600 | 25650 | 25650 | 25600 | 476 |
| 536 | 20231211 | 103000 | 7126063850 | 25650 | 25600 | 25650 | 25600 | 1857 |
| 537 | 20231211 | 102900 | 7078514850 | 25650 | 25650 | 25650 | 25600 | 2812 |
| 538 | 20231211 | 102800 | 7006439600 | 25650 | 25700 | 25700 | 25650 | 2250 |
| 539 | 20231211 | 102700 | 6948725200 | 25650 | 25700 | 25700 | 25650 | 1258 |
| 540 | 20231211 | 102600 | 6916454200 | 25650 | 25600 | 25650 | 25600 | 1747 |
| 541 | 20231211 | 102500 | 6871645100 | 25650 | 25650 | 25650 | 25600 | 828 |
| 542 | 20231211 | 102400 | 6850432800 | 25650 | 25700 | 25700 | 25600 | 2936 |
| 543 | 20231211 | 102300 | 6775181600 | 25700 | 25600 | 25700 | 25600 | 9482 |
| 544 | 20231211 | 102200 | 6531973150 | 25650 | 25650 | 25650 | 25600 | 414 |
| 545 | 20231211 | 102100 | 6521371250 | 25600 | 25650 | 25650 | 25600 | 503 |
| 546 | 20231211 | 102000 | 6508489650 | 25650 | 25650 | 25650 | 25600 | 911 |
| 547 | 20231211 | 101900 | 6485161200 | 25650 | 25600 | 25650 | 25600 | 1495 |
| 548 | 20231211 | 101800 | 6446828550 | 25650 | 25600 | 25650 | 25550 | 3188 |
| 549 | 20231211 | 101700 | 6365215150 | 25650 | 25600 | 25650 | 25600 | 4881 |
| 550 | 20231211 | 101600 | 6240249650 | 25600 | 25650 | 25650 | 25600 | 3234 |
| 551 | 20231211 | 101500 | 6157436600 | 25650 | 25650 | 25650 | 25600 | 1681 |
| 552 | 20231211 | 101400 | 6114382300 | 25650 | 25600 | 25650 | 25600 | 562 |
| 553 | 20231211 | 101300 | 6099983950 | 25600 | 25650 | 25650 | 25600 | 1309 |
| 554 | 20231211 | 101200 | 6066423750 | 25650 | 25650 | 25700 | 25650 | 2933 |
| 555 | 20231211 | 101100 | 5991191250 | 25650 | 25650 | 25700 | 25650 | 4773 |
| 556 | 20231211 | 101000 | 5868757650 | 25700 | 25750 | 25750 | 25700 | 10856 |
| 557 | 20231211 | 100900 | 5589745200 | 25750 | 25750 | 25750 | 25700 | 1636 |
| 558 | 20231211 | 100800 | 5547624100 | 25750 | 25700 | 25750 | 25700 | 1165 |
| 559 | 20231211 | 100700 | 5517678550 | 25700 | 25750 | 25750 | 25700 | 530 |
| 560 | 20231211 | 100600 | 5504044450 | 25700 | 25700 | 25750 | 25700 | 3802 |
| 561 | 20231211 | 100500 | 5406325550 | 25700 | 25700 | 25750 | 25700 | 1869 |
| 562 | 20231211 | 100400 | 5358273850 | 25700 | 25750 | 25750 | 25700 | 3187 |
| 563 | 20231211 | 100300 | 5276272950 | 25750 | 25800 | 25800 | 25750 | 3304 |
| 564 | 20231211 | 100200 | 5191187150 | 25800 | 25800 | 25800 | 25750 | 412 |
| 565 | 20231211 | 100100 | 5180559550 | 25800 | 25750 | 25800 | 25750 | 942 |
| 566 | 20231211 | 100000 | 5156272050 | 25800 | 25750 | 25800 | 25750 | 2912 |
| 567 | 20231211 | 095900 | 5081246050 | 25750 | 25750 | 25750 | 25750 | 2262 |
| 568 | 20231211 | 095800 | 5022999550 | 25750 | 25750 | 25750 | 25700 | 1538 |
| 569 | 20231211 | 095700 | 4983438250 | 25700 | 25700 | 25750 | 25700 | 1631 |
| 570 | 20231211 | 095600 | 4941458450 | 25750 | 25750 | 25800 | 25750 | 7230 |
| 571 | 20231211 | 095500 | 4755273700 | 25750 | 25750 | 25800 | 25750 | 797 |
| 572 | 20231211 | 095400 | 4734749300 | 25800 | 25800 | 25800 | 25750 | 1543 |
| 573 | 20231211 | 095300 | 4695004750 | 25800 | 25850 | 25850 | 25750 | 5916 |
| 574 | 20231211 | 095200 | 4542351550 | 25900 | 25850 | 25900 | 25850 | 950 |
| 575 | 20231211 | 095100 | 4517790400 | 25850 | 25900 | 25900 | 25850 | 819 |
| 576 | 20231211 | 095000 | 4496614900 | 25850 | 25800 | 25900 | 25800 | 3630 |
| 577 | 20231211 | 094900 | 4402808700 | 25800 | 25850 | 25850 | 25800 | 666 |
| 578 | 20231211 | 094800 | 4385612600 | 25800 | 25800 | 25850 | 25800 | 1080 |
| 579 | 20231211 | 094700 | 4357746450 | 25800 | 25850 | 25850 | 25750 | 1350 |
| 580 | 20231211 | 094600 | 4322928800 | 25800 | 25800 | 25850 | 25800 | 1370 |
| 581 | 20231211 | 094500 | 4287580300 | 25800 | 25800 | 25850 | 25800 | 2699 |
| 582 | 20231211 | 094400 | 4217945850 | 25800 | 25850 | 25850 | 25800 | 1244 |
| 583 | 20231211 | 094300 | 4185807750 | 25850 | 25900 | 25900 | 25850 | 872 |
| 584 | 20231211 | 094200 | 4163259900 | 25850 | 25900 | 25900 | 25850 | 1154 |
| 585 | 20231211 | 094100 | 4133412650 | 25900 | 25900 | 25900 | 25800 | 2068 |
| 586 | 20231211 | 094000 | 4079947750 | 25900 | 25900 | 25950 | 25900 | 5220 |
| 587 | 20231211 | 093900 | 3944742100 | 25900 | 25950 | 25950 | 25900 | 1572 |
| 588 | 20231211 | 093800 | 3903999650 | 25900 | 25950 | 25950 | 25900 | 2426 |
| 589 | 20231211 | 093700 | 3841090550 | 25950 | 25900 | 25950 | 25900 | 807 |
| 590 | 20231211 | 093600 | 3820185300 | 25900 | 25950 | 25950 | 25900 | 2339 |
| 591 | 20231211 | 093500 | 3759518200 | 25950 | 25750 | 25950 | 25750 | 6177 |
| 592 | 20231211 | 093400 | 3599848350 | 25800 | 25800 | 25800 | 25750 | 1454 |
| 593 | 20231211 | 093300 | 3562357350 | 25800 | 25800 | 25800 | 25750 | 748 |
| 594 | 20231211 | 093200 | 3543066150 | 25800 | 25800 | 25800 | 25750 | 2412 |
| 595 | 20231211 | 093100 | 3480942550 | 25800 | 25800 | 25800 | 25750 | 2155 |
| 596 | 20231211 | 093000 | 3425431050 | 25750 | 25800 | 25800 | 25750 | 6362 |
| 597 | 20231211 | 092900 | 3261602950 | 25800 | 25850 | 25850 | 25800 | 3779 |
| 598 | 20231211 | 092800 | 3164086200 | 25800 | 25850 | 25850 | 25800 | 770 |
| 599 | 20231211 | 092700 | 3144193650 | 25850 | 25850 | 25850 | 25800 | 1144 |
| 600 | 20231211 | 092600 | 3114634100 | 25800 | 25750 | 25850 | 25750 | 5954 |
| 601 | 20231211 | 092500 | 2961223650 | 25750 | 25800 | 25800 | 25750 | 3351 |
| 602 | 20231211 | 092400 | 2874931550 | 25750 | 25750 | 25800 | 25750 | 1377 |
| 603 | 20231211 | 092300 | 2839465350 | 25750 | 25800 | 25800 | 25750 | 1869 |
| 604 | 20231211 | 092200 | 2791327050 | 25800 | 25800 | 25850 | 25750 | 2202 |
| 605 | 20231211 | 092100 | 2734522200 | 25850 | 25850 | 25850 | 25800 | 430 |
| 606 | 20231211 | 092000 | 2723411750 | 25800 | 25850 | 25900 | 25800 | 2466 |
| 607 | 20231211 | 091900 | 2659687750 | 25800 | 25850 | 25900 | 25800 | 3523 |
| 608 | 20231211 | 091800 | 2568670000 | 25900 | 25900 | 25900 | 25800 | 2830 |
| 609 | 20231211 | 091700 | 2495495100 | 25900 | 25850 | 25900 | 25850 | 1239 |
| 610 | 20231211 | 091600 | 2463452850 | 25900 | 25900 | 25950 | 25850 | 2911 |
| 611 | 20231211 | 091500 | 2388054900 | 25900 | 25750 | 25900 | 25750 | 3602 |
| 612 | 20231211 | 091400 | 2295059400 | 25750 | 25750 | 25800 | 25750 | 1590 |
| 613 | 20231211 | 091300 | 2254100750 | 25800 | 25800 | 25800 | 25750 | 799 |
| 614 | 20231211 | 091200 | 2233512900 | 25800 | 25800 | 25800 | 25750 | 1568 |
| 615 | 20231211 | 091100 | 2193098500 | 25800 | 25850 | 25850 | 25700 | 7354 |
| 616 | 20231211 | 091000 | 2003505300 | 25850 | 25900 | 25950 | 25850 | 2528 |
| 617 | 20231211 | 090900 | 1938087750 | 25900 | 25950 | 26000 | 25850 | 5116 |
| 618 | 20231211 | 090800 | 1805403300 | 26000 | 26000 | 26050 | 26000 | 2177 |
| 619 | 20231211 | 090700 | 1748799300 | 26000 | 26000 | 26050 | 26000 | 3790 |
| 620 | 20231211 | 090600 | 1650233750 | 26000 | 25950 | 26000 | 25950 | 6596 |
| 621 | 20231211 | 090500 | 1478740050 | 25950 | 25900 | 26000 | 25900 | 7115 |
| 622 | 20231211 | 090400 | 1294002500 | 25950 | 25950 | 26000 | 25900 | 5850 |
| 623 | 20231211 | 090300 | 1142105450 | 25950 | 25850 | 25950 | 25750 | 13260 |
| 624 | 20231211 | 090200 | 799278300 | 25800 | 25800 | 25850 | 25750 | 6033 |
| 625 | 20231211 | 090100 | 643831550 | 25850 | 25900 | 25950 | 25750 | 6670 |
| 626 | 20231211 | 090000 | 471457000 | 25950 | 25750 | 25950 | 25750 | 18208 |