34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 192400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 20076 |
| 3 | 20231212 | 192300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20231212 | 192200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20231212 | 192100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20231212 | 192000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20231212 | 191900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20231212 | 191800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20231212 | 191700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20231212 | 191600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20231212 | 191500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20231212 | 191400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20231212 | 191300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20231212 | 191200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20231212 | 191100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20231212 | 191000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20231212 | 190900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20231212 | 190800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20231212 | 190700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20231212 | 190600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20231212 | 190500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20231212 | 190400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20231212 | 190300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20231212 | 190200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20231212 | 190100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20231212 | 190000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20231212 | 185900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20231212 | 185800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20231212 | 185700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20231212 | 185600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20231212 | 185500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20231212 | 185400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 20076 |
| 33 | 20231212 | 185300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20231212 | 185200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20231212 | 185100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20231212 | 185000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20231212 | 184900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20231212 | 184800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20231212 | 184700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20231212 | 184600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20231212 | 184500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20231212 | 184400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20231212 | 184300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20231212 | 184200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20231212 | 184100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20231212 | 184000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20231212 | 183900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20231212 | 183800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20231212 | 183700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20231212 | 183600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20231212 | 183500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20231212 | 183400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20231212 | 183300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20231212 | 183200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20231212 | 183100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20231212 | 183000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20231212 | 182900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20231212 | 182800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20231212 | 182700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20231212 | 182600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20231212 | 182500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20231212 | 182400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 20076 |
| 63 | 20231212 | 182300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20231212 | 182200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20231212 | 182100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20231212 | 182000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20231212 | 181900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20231212 | 181800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20231212 | 181700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20231212 | 181600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20231212 | 181500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20231212 | 181400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20231212 | 181300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20231212 | 181200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20231212 | 181100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20231212 | 181000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20231212 | 180900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20231212 | 180800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20231212 | 180700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20231212 | 180600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20231212 | 180500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20231212 | 180400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20231212 | 180300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20231212 | 180200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20231212 | 180100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20231212 | 180000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20231212 | 175900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20231212 | 175800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20231212 | 175700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20231212 | 175600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20231212 | 175500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20231212 | 175400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 20076 |
| 93 | 20231212 | 175300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20231212 | 175200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20231212 | 175100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20231212 | 175000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20231212 | 174900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20231212 | 174800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20231212 | 174700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20231212 | 174600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20231212 | 174500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20231212 | 174400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20231212 | 174300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20231212 | 174200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20231212 | 174100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20231212 | 174000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20231212 | 173900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20231212 | 173800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20231212 | 173700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20231212 | 173600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20231212 | 173500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20231212 | 173400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20231212 | 173300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20231212 | 173200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20231212 | 173100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20231212 | 173000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20231212 | 172900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20231212 | 172800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20231212 | 172700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20231212 | 172600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20231212 | 172500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20231212 | 172400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 20076 |
| 123 | 20231212 | 172300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20231212 | 172200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20231212 | 172100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20231212 | 172000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20231212 | 171900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20231212 | 171800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20231212 | 171700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20231212 | 171600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20231212 | 171500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20231212 | 171400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20231212 | 171300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20231212 | 171200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20231212 | 171100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20231212 | 171000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20231212 | 170900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20231212 | 170800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20231212 | 170700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20231212 | 170600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20231212 | 170500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20231212 | 170400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20231212 | 170300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20231212 | 170200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20231212 | 170100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20231212 | 170000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20231212 | 165900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20231212 | 165800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20231212 | 165700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20231212 | 165600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20231212 | 165500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20231212 | 165400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 20076 |
| 153 | 20231212 | 165300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20231212 | 165200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20231212 | 165100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20231212 | 165000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20231212 | 164900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20231212 | 164800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20231212 | 164700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20231212 | 164600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20231212 | 164500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20231212 | 164400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20231212 | 164300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20231212 | 164200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20231212 | 164100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20231212 | 164000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20231212 | 163900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20231212 | 163800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20231212 | 163700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20231212 | 163600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20231212 | 163500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20231212 | 163400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20231212 | 163300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20231212 | 163200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20231212 | 163100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20231212 | 163000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20231212 | 162900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20231212 | 162800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20231212 | 162700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20231212 | 162600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20231212 | 162500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20231212 | 162400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 20076 |
| 183 | 20231212 | 162300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20231212 | 162200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20231212 | 162100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20231212 | 162000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20231212 | 161900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20231212 | 161800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20231212 | 161700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20231212 | 161600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20231212 | 161500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20231212 | 161400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20231212 | 161300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20231212 | 161200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20231212 | 161100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20231212 | 161000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20231212 | 160900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20231212 | 160800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20231212 | 160700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20231212 | 160600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20231212 | 160500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20231212 | 160400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20231212 | 160300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20231212 | 160200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20231212 | 160100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20231212 | 160000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20231212 | 155900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20231212 | 155800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20231212 | 155700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20231212 | 155600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20231212 | 155500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20231212 | 155400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 20076 |
| 213 | 20231212 | 155300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20231212 | 155200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20231212 | 155100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20231212 | 155000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20231212 | 154900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20231212 | 154800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20231212 | 154700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20231212 | 154600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20231212 | 154500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20231212 | 154400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20231212 | 154300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20231212 | 154200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20231212 | 154100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20231212 | 154000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20231212 | 153900 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20231212 | 153800 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20231212 | 153700 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20231212 | 153600 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20231212 | 153500 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20231212 | 153400 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20231212 | 153300 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20231212 | 153200 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20231212 | 153100 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20231212 | 153000 | 26185036450 | 26250 | 26250 | 26250 | 26250 | 20076 |
| 237 | 20231212 | 152900 | 25658041450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20231212 | 152800 | 25658041450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20231212 | 152700 | 25658041450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20231212 | 152600 | 25658041450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20231212 | 152500 | 25658041450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20231212 | 152400 | 25658041450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 243 | 20231212 | 152300 | 25658041450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20231212 | 152200 | 25658041450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20231212 | 152100 | 25658041450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20231212 | 152000 | 25658041450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20231212 | 151900 | 25658041450 | 26250 | 26250 | 26300 | 26200 | 2801 |
| 248 | 20231212 | 151800 | 25584421200 | 26250 | 26200 | 26300 | 26200 | 5060 |
| 249 | 20231212 | 151700 | 25451624950 | 26200 | 26300 | 26300 | 26200 | 5181 |
| 250 | 20231212 | 151600 | 25315506650 | 26300 | 26250 | 26300 | 26200 | 17723 |
| 251 | 20231212 | 151500 | 24849515650 | 26250 | 26200 | 26250 | 26200 | 3084 |
| 252 | 20231212 | 151400 | 24768580700 | 26250 | 26250 | 26250 | 26200 | 3922 |
| 253 | 20231212 | 151300 | 24665718600 | 26250 | 26300 | 26300 | 26200 | 5805 |
| 254 | 20231212 | 151200 | 24513302750 | 26300 | 26300 | 26300 | 26250 | 3384 |
| 255 | 20231212 | 151100 | 24424329200 | 26250 | 26200 | 26300 | 26200 | 19522 |
| 256 | 20231212 | 151000 | 23911851950 | 26250 | 26250 | 26250 | 26200 | 2679 |
| 257 | 20231212 | 150900 | 23841548900 | 26250 | 26200 | 26250 | 26150 | 8468 |
| 258 | 20231212 | 150800 | 23619630300 | 26200 | 26200 | 26200 | 26150 | 2566 |
| 259 | 20231212 | 150700 | 23552411250 | 26200 | 26150 | 26200 | 26150 | 1780 |
| 260 | 20231212 | 150600 | 23505784100 | 26200 | 26150 | 26200 | 26150 | 3158 |
| 261 | 20231212 | 150500 | 23423065800 | 26200 | 26150 | 26200 | 26100 | 2078 |
| 262 | 20231212 | 150400 | 23368657950 | 26150 | 26150 | 26150 | 26100 | 4015 |
| 263 | 20231212 | 150300 | 23263677200 | 26150 | 26100 | 26150 | 26100 | 2571 |
| 264 | 20231212 | 150200 | 23196452050 | 26100 | 26150 | 26150 | 26100 | 2498 |
| 265 | 20231212 | 150100 | 23131176850 | 26150 | 26150 | 26150 | 26100 | 1426 |
| 266 | 20231212 | 150000 | 23093891450 | 26150 | 26100 | 26150 | 26100 | 414 |
| 267 | 20231212 | 145900 | 23083071550 | 26100 | 26100 | 26150 | 26050 | 7072 |
| 268 | 20231212 | 145800 | 22898482400 | 26050 | 26100 | 26100 | 26050 | 725 |
| 269 | 20231212 | 145700 | 22879570950 | 26100 | 26050 | 26100 | 26050 | 610 |
| 270 | 20231212 | 145600 | 22863662600 | 26100 | 26100 | 26100 | 26000 | 7765 |
| 271 | 20231212 | 145500 | 22661380050 | 26100 | 26150 | 26200 | 26050 | 13379 |
| 272 | 20231212 | 145400 | 22311808450 | 26200 | 26200 | 26200 | 26150 | 876 |
| 273 | 20231212 | 145300 | 22288865050 | 26200 | 26150 | 26200 | 26150 | 1129 |
| 274 | 20231212 | 145200 | 22259304100 | 26150 | 26200 | 26200 | 26150 | 1080 |
| 275 | 20231212 | 145100 | 22231049750 | 26200 | 26200 | 26200 | 26150 | 3706 |
| 276 | 20231212 | 145000 | 22133973850 | 26200 | 26200 | 26200 | 26150 | 10974 |
| 277 | 20231212 | 144900 | 21846484850 | 26200 | 26200 | 26200 | 26150 | 835 |
| 278 | 20231212 | 144800 | 21824616100 | 26200 | 26200 | 26200 | 26150 | 1113 |
| 279 | 20231212 | 144700 | 21795467700 | 26200 | 26200 | 26200 | 26150 | 865 |
| 280 | 20231212 | 144600 | 21772821800 | 26150 | 26200 | 26200 | 26150 | 603 |
| 281 | 20231212 | 144500 | 21757040950 | 26200 | 26200 | 26200 | 26150 | 1469 |
| 282 | 20231212 | 144400 | 21718606550 | 26200 | 26200 | 26200 | 26150 | 798 |
| 283 | 20231212 | 144300 | 21697713300 | 26200 | 26150 | 26200 | 26150 | 576 |
| 284 | 20231212 | 144200 | 21682627450 | 26200 | 26150 | 26200 | 26150 | 947 |
| 285 | 20231212 | 144100 | 21657831400 | 26200 | 26200 | 26200 | 26150 | 1375 |
| 286 | 20231212 | 144000 | 21621810150 | 26150 | 26200 | 26200 | 26150 | 1506 |
| 287 | 20231212 | 143900 | 21582412850 | 26200 | 26150 | 26200 | 26150 | 3872 |
| 288 | 20231212 | 143800 | 21480976700 | 26150 | 26200 | 26200 | 26150 | 565 |
| 289 | 20231212 | 143700 | 21466179900 | 26200 | 26150 | 26200 | 26150 | 919 |
| 290 | 20231212 | 143600 | 21442119650 | 26150 | 26200 | 26200 | 26150 | 1233 |
| 291 | 20231212 | 143500 | 21409869300 | 26200 | 26150 | 26200 | 26150 | 1028 |
| 292 | 20231212 | 143400 | 21382938800 | 26150 | 26150 | 26200 | 26150 | 3929 |
| 293 | 20231212 | 143300 | 21280130700 | 26200 | 26200 | 26200 | 26150 | 1115 |
| 294 | 20231212 | 143200 | 21250927300 | 26200 | 26150 | 26200 | 26150 | 509 |
| 295 | 20231212 | 143100 | 21237601500 | 26200 | 26150 | 26200 | 26100 | 10417 |
| 296 | 20231212 | 143000 | 20965092800 | 26100 | 26100 | 26150 | 26100 | 1213 |
| 297 | 20231212 | 142900 | 20933383750 | 26100 | 26100 | 26150 | 26100 | 1120 |
| 298 | 20231212 | 142800 | 20904129750 | 26100 | 26100 | 26150 | 26100 | 986 |
| 299 | 20231212 | 142700 | 20878362300 | 26150 | 26100 | 26150 | 26100 | 823 |
| 300 | 20231212 | 142600 | 20856849700 | 26150 | 26150 | 26150 | 26100 | 1098 |
| 301 | 20231212 | 142500 | 20828166700 | 26100 | 26150 | 26150 | 26100 | 568 |
| 302 | 20231212 | 142400 | 20813319100 | 26150 | 26100 | 26150 | 26100 | 1306 |
| 303 | 20231212 | 142300 | 20779186500 | 26100 | 26150 | 26150 | 26100 | 920 |
| 304 | 20231212 | 142200 | 20755136250 | 26150 | 26150 | 26150 | 26100 | 750 |
| 305 | 20231212 | 142100 | 20735536400 | 26150 | 26150 | 26150 | 26100 | 454 |
| 306 | 20231212 | 142000 | 20723668950 | 26150 | 26100 | 26150 | 26100 | 1694 |
| 307 | 20231212 | 141900 | 20679376250 | 26150 | 26100 | 26150 | 26100 | 932 |
| 308 | 20231212 | 141800 | 20655013400 | 26150 | 26150 | 26150 | 26100 | 1145 |
| 309 | 20231212 | 141700 | 20625092800 | 26150 | 26150 | 26150 | 26100 | 1108 |
| 310 | 20231212 | 141600 | 20596119800 | 26150 | 26150 | 26150 | 26100 | 676 |
| 311 | 20231212 | 141500 | 20578448400 | 26150 | 26150 | 26150 | 26100 | 1492 |
| 312 | 20231212 | 141400 | 20539445350 | 26150 | 26100 | 26150 | 26050 | 1644 |
| 313 | 20231212 | 141300 | 20496533350 | 26050 | 26100 | 26100 | 26050 | 688 |
| 314 | 20231212 | 141200 | 20478581800 | 26100 | 26100 | 26100 | 26050 | 531 |
| 315 | 20231212 | 141100 | 20464724000 | 26050 | 26100 | 26100 | 26050 | 1829 |
| 316 | 20231212 | 141000 | 20416998600 | 26100 | 26100 | 26100 | 26050 | 584 |
| 317 | 20231212 | 140900 | 20401758050 | 26050 | 26050 | 26100 | 26050 | 228 |
| 318 | 20231212 | 140800 | 20395808800 | 26050 | 26100 | 26100 | 26050 | 534 |
| 319 | 20231212 | 140700 | 20381878850 | 26100 | 26100 | 26100 | 26050 | 794 |
| 320 | 20231212 | 140600 | 20361160600 | 26100 | 26100 | 26100 | 26050 | 699 |
| 321 | 20231212 | 140500 | 20342926850 | 26100 | 26150 | 26150 | 26050 | 4493 |
| 322 | 20231212 | 140400 | 20225662250 | 26150 | 26150 | 26150 | 26100 | 772 |
| 323 | 20231212 | 140300 | 20205482700 | 26150 | 26100 | 26150 | 26100 | 735 |
| 324 | 20231212 | 140200 | 20186262650 | 26150 | 26100 | 26150 | 26100 | 2086 |
| 325 | 20231212 | 140100 | 20131772600 | 26150 | 26150 | 26150 | 26100 | 364 |
| 326 | 20231212 | 140000 | 20122259700 | 26150 | 26100 | 26150 | 26100 | 565 |
| 327 | 20231212 | 135900 | 20107492550 | 26100 | 26150 | 26150 | 26100 | 3201 |
| 328 | 20231212 | 135800 | 20023824650 | 26150 | 26150 | 26150 | 26100 | 2239 |
| 329 | 20231212 | 135700 | 19965276250 | 26100 | 26100 | 26150 | 26100 | 891 |
| 330 | 20231212 | 135600 | 19941995750 | 26100 | 26100 | 26150 | 26050 | 6273 |
| 331 | 20231212 | 135500 | 19778236400 | 26050 | 26000 | 26100 | 26000 | 8481 |
| 332 | 20231212 | 135400 | 19557283400 | 26050 | 26000 | 26050 | 26000 | 214 |
| 333 | 20231212 | 135300 | 19551716000 | 26000 | 26050 | 26050 | 26000 | 3982 |
| 334 | 20231212 | 135200 | 19448079950 | 26050 | 26050 | 26050 | 26000 | 1118 |
| 335 | 20231212 | 135100 | 19418978750 | 26000 | 26000 | 26050 | 26000 | 532 |
| 336 | 20231212 | 135000 | 19405137950 | 26050 | 26000 | 26050 | 26000 | 970 |
| 337 | 20231212 | 134900 | 19379906250 | 26050 | 26000 | 26050 | 26000 | 1300 |
| 338 | 20231212 | 134800 | 19346076050 | 26000 | 26000 | 26050 | 26000 | 378 |
| 339 | 20231212 | 134700 | 19336242500 | 26000 | 26050 | 26050 | 26000 | 325 |
| 340 | 20231212 | 134600 | 19327786650 | 26050 | 26100 | 26100 | 26000 | 1277 |
| 341 | 20231212 | 134500 | 19294527700 | 26050 | 26000 | 26100 | 26000 | 1685 |
| 342 | 20231212 | 134400 | 19250629600 | 26100 | 26050 | 26100 | 26000 | 1804 |
| 343 | 20231212 | 134300 | 19203639200 | 26000 | 26000 | 26050 | 26000 | 1723 |
| 344 | 20231212 | 134200 | 19158807700 | 26000 | 26000 | 26050 | 26000 | 804 |
| 345 | 20231212 | 134100 | 19137873050 | 26050 | 26050 | 26050 | 26000 | 915 |
| 346 | 20231212 | 134000 | 19114042100 | 26050 | 26050 | 26050 | 26000 | 1543 |
| 347 | 20231212 | 133900 | 19073849450 | 26050 | 26050 | 26050 | 26000 | 1052 |
| 348 | 20231212 | 133800 | 19046453850 | 26050 | 26050 | 26050 | 26000 | 354 |
| 349 | 20231212 | 133700 | 19037240800 | 26000 | 26000 | 26050 | 26000 | 629 |
| 350 | 20231212 | 133600 | 19020859500 | 26050 | 26000 | 26050 | 26000 | 686 |
| 351 | 20231212 | 133500 | 19002994300 | 26050 | 26000 | 26050 | 26000 | 1179 |
| 352 | 20231212 | 133400 | 18972287550 | 26050 | 26000 | 26050 | 25950 | 3283 |
| 353 | 20231212 | 133300 | 18886928800 | 25950 | 25950 | 26000 | 25950 | 1158 |
| 354 | 20231212 | 133200 | 18856829000 | 26000 | 26000 | 26000 | 25950 | 890 |
| 355 | 20231212 | 133100 | 18833694050 | 25950 | 26000 | 26000 | 25950 | 3185 |
| 356 | 20231212 | 133000 | 18751037400 | 25950 | 25950 | 26000 | 25950 | 258 |
| 357 | 20231212 | 132900 | 18744337050 | 26000 | 25950 | 26000 | 25950 | 510 |
| 358 | 20231212 | 132800 | 18731095300 | 26000 | 26000 | 26000 | 25950 | 746 |
| 359 | 20231212 | 132700 | 18711703600 | 26000 | 26000 | 26100 | 26000 | 6362 |
| 360 | 20231212 | 132600 | 18546044000 | 26050 | 26050 | 26050 | 26000 | 4850 |
| 361 | 20231212 | 132500 | 18419745350 | 26050 | 26050 | 26050 | 26000 | 4014 |
| 362 | 20231212 | 132400 | 18315250150 | 26050 | 26000 | 26050 | 25950 | 2805 |
| 363 | 20231212 | 132300 | 18242311500 | 26000 | 26000 | 26000 | 25950 | 533 |
| 364 | 20231212 | 132200 | 18228464900 | 26000 | 26000 | 26000 | 25950 | 259 |
| 365 | 20231212 | 132100 | 18221731200 | 26000 | 26000 | 26000 | 25950 | 888 |
| 366 | 20231212 | 132000 | 18198665000 | 26000 | 26000 | 26000 | 25950 | 358 |
| 367 | 20231212 | 131900 | 18189365800 | 26000 | 25950 | 26000 | 25950 | 495 |
| 368 | 20231212 | 131800 | 18176514000 | 25950 | 25950 | 26000 | 25950 | 1231 |
| 369 | 20231212 | 131700 | 18144550700 | 26000 | 26050 | 26050 | 25950 | 746 |
| 370 | 20231212 | 131600 | 18125160750 | 25950 | 26000 | 26050 | 25950 | 2287 |
| 371 | 20231212 | 131500 | 18065713750 | 25950 | 26000 | 26100 | 25950 | 10328 |
| 372 | 20231212 | 131400 | 17797156400 | 26100 | 26100 | 26100 | 26000 | 3911 |
| 373 | 20231212 | 131300 | 17695268700 | 26100 | 26050 | 26100 | 26050 | 409 |
| 374 | 20231212 | 131200 | 17684605700 | 26050 | 26100 | 26100 | 26050 | 381 |
| 375 | 20231212 | 131100 | 17674667400 | 26100 | 26100 | 26100 | 26050 | 2178 |
| 376 | 20231212 | 131000 | 17617844400 | 26100 | 26100 | 26100 | 26050 | 559 |
| 377 | 20231212 | 130900 | 17603278700 | 26050 | 26100 | 26100 | 26050 | 283 |
| 378 | 20231212 | 130800 | 17595899800 | 26100 | 26100 | 26100 | 26050 | 706 |
| 379 | 20231212 | 130700 | 17577499100 | 26100 | 26050 | 26100 | 26050 | 744 |
| 380 | 20231212 | 130600 | 17558092400 | 26100 | 26050 | 26100 | 26050 | 312 |
| 381 | 20231212 | 130500 | 17549960300 | 26100 | 26100 | 26100 | 26000 | 2848 |
| 382 | 20231212 | 130400 | 17475762900 | 26050 | 26050 | 26100 | 26000 | 4982 |
| 383 | 20231212 | 130300 | 17345969450 | 26100 | 26100 | 26100 | 26050 | 8153 |
| 384 | 20231212 | 130200 | 17133194300 | 26100 | 26150 | 26150 | 26100 | 299 |
| 385 | 20231212 | 130100 | 17125388600 | 26150 | 26100 | 26150 | 26100 | 846 |
| 386 | 20231212 | 130000 | 17103278550 | 26100 | 26150 | 26150 | 26100 | 346 |
| 387 | 20231212 | 125900 | 17094238500 | 26150 | 26150 | 26200 | 26100 | 3290 |
| 388 | 20231212 | 125800 | 17008215350 | 26200 | 26200 | 26200 | 26150 | 530 |
| 389 | 20231212 | 125700 | 16994335500 | 26200 | 26150 | 26200 | 26150 | 999 |
| 390 | 20231212 | 125600 | 16968188550 | 26200 | 26200 | 26200 | 26150 | 1133 |
| 391 | 20231212 | 125500 | 16938528500 | 26200 | 26150 | 26200 | 26150 | 1184 |
| 392 | 20231212 | 125400 | 16907536700 | 26150 | 26150 | 26200 | 26150 | 2210 |
| 393 | 20231212 | 125300 | 16849700500 | 26150 | 26200 | 26200 | 26150 | 609 |
| 394 | 20231212 | 125200 | 16833762650 | 26200 | 26200 | 26200 | 26150 | 1184 |
| 395 | 20231212 | 125100 | 16802783200 | 26200 | 26150 | 26200 | 26150 | 1160 |
| 396 | 20231212 | 125000 | 16772419250 | 26200 | 26200 | 26200 | 26150 | 2217 |
| 397 | 20231212 | 124900 | 16714351650 | 26150 | 26200 | 26200 | 26150 | 635 |
| 398 | 20231212 | 124800 | 16697736300 | 26200 | 26200 | 26250 | 26150 | 3233 |
| 399 | 20231212 | 124700 | 16613002500 | 26200 | 26200 | 26200 | 26150 | 3582 |
| 400 | 20231212 | 124600 | 16519159750 | 26200 | 26200 | 26250 | 26200 | 2642 |
| 401 | 20231212 | 124500 | 16449931650 | 26250 | 26200 | 26250 | 26200 | 10300 |
| 402 | 20231212 | 124400 | 16180051300 | 26200 | 26200 | 26200 | 26150 | 2914 |
| 403 | 20231212 | 124300 | 16103725600 | 26150 | 26150 | 26200 | 26150 | 1729 |
| 404 | 20231212 | 124200 | 16058438500 | 26200 | 26150 | 26200 | 26150 | 1004 |
| 405 | 20231212 | 124100 | 16032144500 | 26200 | 26200 | 26200 | 26150 | 1243 |
| 406 | 20231212 | 124000 | 15999597700 | 26200 | 26200 | 26200 | 26150 | 1352 |
| 407 | 20231212 | 123900 | 15964176900 | 26200 | 26200 | 26200 | 26150 | 354 |
| 408 | 20231212 | 123800 | 15954906450 | 26200 | 26200 | 26200 | 26150 | 534 |
| 409 | 20231212 | 123700 | 15940933950 | 26200 | 26150 | 26200 | 26150 | 512 |
| 410 | 20231212 | 123600 | 15927542100 | 26150 | 26200 | 26200 | 26150 | 2036 |
| 411 | 20231212 | 123500 | 15874271300 | 26200 | 26150 | 26200 | 26100 | 4118 |
| 412 | 20231212 | 123400 | 15766587050 | 26150 | 26100 | 26150 | 26100 | 1041 |
| 413 | 20231212 | 123300 | 15739369200 | 26150 | 26150 | 26150 | 26100 | 1138 |
| 414 | 20231212 | 123200 | 15709613700 | 26150 | 26150 | 26150 | 26100 | 431 |
| 415 | 20231212 | 123100 | 15698352400 | 26150 | 26100 | 26150 | 26100 | 642 |
| 416 | 20231212 | 123000 | 15681575850 | 26150 | 26150 | 26150 | 26100 | 766 |
| 417 | 20231212 | 122900 | 15661569550 | 26150 | 26150 | 26150 | 26100 | 1479 |
| 418 | 20231212 | 122800 | 15622911250 | 26100 | 26100 | 26150 | 26100 | 1128 |
| 419 | 20231212 | 122700 | 15593422600 | 26150 | 26150 | 26150 | 26100 | 273 |
| 420 | 20231212 | 122600 | 15586287450 | 26150 | 26150 | 26150 | 26100 | 1328 |
| 421 | 20231212 | 122500 | 15551569700 | 26150 | 26150 | 26150 | 26100 | 437 |
| 422 | 20231212 | 122400 | 15540151300 | 26150 | 26100 | 26150 | 26100 | 292 |
| 423 | 20231212 | 122300 | 15532522250 | 26150 | 26150 | 26150 | 26100 | 609 |
| 424 | 20231212 | 122200 | 15516606750 | 26150 | 26100 | 26150 | 26100 | 347 |
| 425 | 20231212 | 122100 | 15507543750 | 26100 | 26100 | 26150 | 26100 | 946 |
| 426 | 20231212 | 122000 | 15482843900 | 26100 | 26150 | 26150 | 26100 | 629 |
| 427 | 20231212 | 121900 | 15466426800 | 26150 | 26100 | 26150 | 26050 | 4889 |
| 428 | 20231212 | 121800 | 15338831200 | 26100 | 26150 | 26150 | 26100 | 268 |
| 429 | 20231212 | 121700 | 15331826650 | 26100 | 26150 | 26150 | 26100 | 5216 |
| 430 | 20231212 | 121600 | 15195464900 | 26150 | 26100 | 26150 | 26100 | 3916 |
| 431 | 20231212 | 121500 | 15093235750 | 26100 | 26050 | 26100 | 26050 | 1413 |
| 432 | 20231212 | 121400 | 15056364750 | 26050 | 26100 | 26100 | 26050 | 443 |
| 433 | 20231212 | 121300 | 15044803950 | 26100 | 26100 | 26100 | 26050 | 495 |
| 434 | 20231212 | 121200 | 15031895300 | 26100 | 26050 | 26100 | 26050 | 730 |
| 435 | 20231212 | 121100 | 15012854100 | 26100 | 26100 | 26100 | 26050 | 180 |
| 436 | 20231212 | 121000 | 15008158450 | 26100 | 26050 | 26100 | 26050 | 7193 |
| 437 | 20231212 | 120900 | 14820778150 | 26050 | 26000 | 26050 | 26000 | 818 |
| 438 | 20231212 | 120800 | 14799478350 | 26050 | 26050 | 26050 | 26000 | 875 |
| 439 | 20231212 | 120700 | 14776704100 | 26000 | 26000 | 26050 | 26000 | 333 |
| 440 | 20231212 | 120600 | 14768040700 | 26050 | 26050 | 26050 | 26000 | 235 |
| 441 | 20231212 | 120500 | 14761921700 | 26050 | 26000 | 26050 | 26000 | 681 |
| 442 | 20231212 | 120400 | 14744194250 | 26050 | 26000 | 26050 | 26000 | 565 |
| 443 | 20231212 | 120300 | 14729494150 | 26000 | 26000 | 26050 | 26000 | 619 |
| 444 | 20231212 | 120200 | 14713390350 | 26050 | 26000 | 26050 | 26000 | 1688 |
| 445 | 20231212 | 120100 | 14669471650 | 26050 | 26050 | 26050 | 26000 | 518 |
| 446 | 20231212 | 120000 | 14655995600 | 26050 | 26000 | 26050 | 26000 | 555 |
| 447 | 20231212 | 115900 | 14641549000 | 26050 | 26050 | 26050 | 26000 | 282 |
| 448 | 20231212 | 115800 | 14634212100 | 26050 | 26050 | 26050 | 26000 | 589 |
| 449 | 20231212 | 115700 | 14618872250 | 26000 | 26050 | 26050 | 26000 | 726 |
| 450 | 20231212 | 115600 | 14599969000 | 26050 | 26050 | 26050 | 26000 | 3955 |
| 451 | 20231212 | 115500 | 14496994700 | 26050 | 26000 | 26050 | 26000 | 848 |
| 452 | 20231212 | 115400 | 14474928300 | 26000 | 26050 | 26050 | 26000 | 264 |
| 453 | 20231212 | 115300 | 14468059600 | 26050 | 26050 | 26050 | 26000 | 1813 |
| 454 | 20231212 | 115200 | 14420914450 | 26050 | 26050 | 26050 | 26000 | 260 |
| 455 | 20231212 | 115100 | 14414146700 | 26000 | 26050 | 26050 | 26000 | 752 |
| 456 | 20231212 | 115000 | 14394574800 | 26050 | 26050 | 26050 | 26000 | 486 |
| 457 | 20231212 | 114900 | 14381923800 | 26050 | 26050 | 26050 | 26000 | 829 |
| 458 | 20231212 | 114800 | 14360338800 | 26050 | 26000 | 26050 | 26000 | 3269 |
| 459 | 20231212 | 114700 | 14275259450 | 26050 | 26000 | 26050 | 25950 | 3350 |
| 460 | 20231212 | 114600 | 14188161700 | 26000 | 25950 | 26000 | 25950 | 304 |
| 461 | 20231212 | 114500 | 14180264700 | 26000 | 25950 | 26000 | 25950 | 1490 |
| 462 | 20231212 | 114400 | 14141582750 | 26000 | 25950 | 26000 | 25950 | 3303 |
| 463 | 20231212 | 114300 | 14055847050 | 25950 | 26000 | 26000 | 25950 | 4766 |
| 464 | 20231212 | 114200 | 13932086000 | 26000 | 26000 | 26050 | 25950 | 6585 |
| 465 | 20231212 | 114100 | 13760885200 | 26000 | 26000 | 26050 | 26000 | 1704 |
| 466 | 20231212 | 114000 | 13716522400 | 26050 | 26050 | 26050 | 26000 | 1005 |
| 467 | 20231212 | 113900 | 13690365150 | 26000 | 26000 | 26050 | 26000 | 946 |
| 468 | 20231212 | 113800 | 13665746350 | 26050 | 26050 | 26050 | 26000 | 1832 |
| 469 | 20231212 | 113700 | 13618036500 | 26050 | 26050 | 26050 | 26000 | 546 |
| 470 | 20231212 | 113600 | 13603820300 | 26050 | 26000 | 26050 | 26000 | 745 |
| 471 | 20231212 | 113500 | 13584418100 | 26050 | 26050 | 26050 | 26000 | 518 |
| 472 | 20231212 | 113400 | 13570938050 | 26050 | 26050 | 26050 | 26000 | 1858 |
| 473 | 20231212 | 113300 | 13522579450 | 26000 | 26000 | 26050 | 26000 | 1193 |
| 474 | 20231212 | 113200 | 13491551950 | 26000 | 26000 | 26050 | 26000 | 571 |
| 475 | 20231212 | 113100 | 13476696450 | 26050 | 26050 | 26050 | 26000 | 733 |
| 476 | 20231212 | 113000 | 13457604900 | 26000 | 26050 | 26050 | 26000 | 1137 |
| 477 | 20231212 | 112900 | 13428018750 | 26050 | 26000 | 26050 | 26000 | 434 |
| 478 | 20231212 | 112800 | 13416718100 | 26050 | 26050 | 26050 | 26000 | 1282 |
| 479 | 20231212 | 112700 | 13383334600 | 26050 | 26000 | 26050 | 26000 | 1223 |
| 480 | 20231212 | 112600 | 13351485850 | 26000 | 26050 | 26050 | 26000 | 748 |
| 481 | 20231212 | 112500 | 13332002200 | 26050 | 26000 | 26050 | 26000 | 591 |
| 482 | 20231212 | 112400 | 13316631950 | 26050 | 26050 | 26100 | 26000 | 5305 |
| 483 | 20231212 | 112300 | 13178457350 | 26050 | 26050 | 26100 | 26050 | 967 |
| 484 | 20231212 | 112200 | 13153253600 | 26050 | 26100 | 26100 | 26050 | 1674 |
| 485 | 20231212 | 112100 | 13109612000 | 26100 | 26100 | 26100 | 26050 | 384 |
| 486 | 20231212 | 112000 | 13099597950 | 26100 | 26100 | 26100 | 26050 | 1191 |
| 487 | 20231212 | 111900 | 13068522800 | 26100 | 26100 | 26100 | 26050 | 1092 |
| 488 | 20231212 | 111800 | 13040073150 | 26100 | 26050 | 26100 | 26050 | 513 |
| 489 | 20231212 | 111700 | 13026691800 | 26050 | 26100 | 26100 | 26050 | 873 |
| 490 | 20231212 | 111600 | 13003926650 | 26100 | 26100 | 26100 | 26050 | 505 |
| 491 | 20231212 | 111500 | 12990754800 | 26050 | 26050 | 26100 | 26050 | 1345 |
| 492 | 20231212 | 111400 | 12955707850 | 26100 | 26100 | 26150 | 26050 | 5830 |
| 493 | 20231212 | 111300 | 12803557350 | 26150 | 26150 | 26150 | 26100 | 951 |
| 494 | 20231212 | 111200 | 12778702350 | 26150 | 26100 | 26150 | 26100 | 671 |
| 495 | 20231212 | 111100 | 12761179400 | 26150 | 26150 | 26150 | 26100 | 679 |
| 496 | 20231212 | 111000 | 12743425800 | 26150 | 26150 | 26200 | 26100 | 6580 |
| 497 | 20231212 | 110900 | 12571373250 | 26150 | 26150 | 26150 | 26100 | 1624 |
| 498 | 20231212 | 110800 | 12528947550 | 26150 | 26150 | 26150 | 26100 | 1082 |
| 499 | 20231212 | 110700 | 12500664700 | 26150 | 26150 | 26150 | 26100 | 1842 |
| 500 | 20231212 | 110600 | 12452508300 | 26150 | 26150 | 26150 | 26100 | 1694 |
| 501 | 20231212 | 110500 | 12408262950 | 26150 | 26150 | 26200 | 26100 | 3720 |
| 502 | 20231212 | 110400 | 12311009450 | 26150 | 26150 | 26200 | 26150 | 1178 |
| 503 | 20231212 | 110300 | 12280182400 | 26200 | 26150 | 26200 | 26150 | 1872 |
| 504 | 20231212 | 110200 | 12231153900 | 26200 | 26200 | 26200 | 26150 | 967 |
| 505 | 20231212 | 110100 | 12205847450 | 26200 | 26200 | 26200 | 26150 | 400 |
| 506 | 20231212 | 110000 | 12195378900 | 26150 | 26150 | 26200 | 26150 | 1283 |
| 507 | 20231212 | 105900 | 12161793650 | 26200 | 26150 | 26200 | 26150 | 1102 |
| 508 | 20231212 | 105800 | 12132936100 | 26200 | 26150 | 26200 | 26150 | 1684 |
| 509 | 20231212 | 105700 | 12088835500 | 26150 | 26150 | 26200 | 26150 | 1567 |
| 510 | 20231212 | 105600 | 12047848850 | 26200 | 26200 | 26250 | 26150 | 11186 |
| 511 | 20231212 | 105500 | 11754791850 | 26250 | 26250 | 26250 | 26200 | 1405 |
| 512 | 20231212 | 105400 | 11717926600 | 26250 | 26250 | 26250 | 26200 | 2264 |
| 513 | 20231212 | 105300 | 11658531000 | 26250 | 26200 | 26250 | 26200 | 5764 |
| 514 | 20231212 | 105200 | 11507346050 | 26250 | 26150 | 26250 | 26150 | 8415 |
| 515 | 20231212 | 105100 | 11286891500 | 26150 | 26150 | 26200 | 26150 | 1247 |
| 516 | 20231212 | 105000 | 11254240450 | 26150 | 26150 | 26200 | 26100 | 7250 |
| 517 | 20231212 | 104900 | 11064593300 | 26150 | 26200 | 26250 | 26150 | 10730 |
| 518 | 20231212 | 104800 | 10783469150 | 26150 | 26150 | 26200 | 26150 | 4643 |
| 519 | 20231212 | 104700 | 10661943000 | 26100 | 26150 | 26200 | 26100 | 12301 |
| 520 | 20231212 | 104600 | 10340272050 | 26100 | 26100 | 26150 | 26050 | 16381 |
| 521 | 20231212 | 104500 | 9912671350 | 26050 | 26050 | 26100 | 26000 | 7298 |
| 522 | 20231212 | 104400 | 9722521550 | 26000 | 25950 | 26050 | 25950 | 14671 |
| 523 | 20231212 | 104300 | 9341011150 | 25950 | 25950 | 26000 | 25900 | 5305 |
| 524 | 20231212 | 104200 | 9203343550 | 25900 | 25900 | 25950 | 25900 | 875 |
| 525 | 20231212 | 104100 | 9180653800 | 25900 | 25900 | 25950 | 25900 | 1542 |
| 526 | 20231212 | 104000 | 9140696650 | 25900 | 25900 | 25950 | 25900 | 380 |
| 527 | 20231212 | 103900 | 9130839500 | 25900 | 25950 | 25950 | 25900 | 2563 |
| 528 | 20231212 | 103800 | 9064339450 | 25900 | 25900 | 25950 | 25900 | 5731 |
| 529 | 20231212 | 103700 | 8915631900 | 25900 | 25900 | 26000 | 25900 | 2466 |
| 530 | 20231212 | 103600 | 8851627150 | 25900 | 25950 | 26000 | 25900 | 909 |
| 531 | 20231212 | 103500 | 8828049050 | 25950 | 25750 | 26000 | 25750 | 34912 |
| 532 | 20231212 | 103400 | 7924510350 | 25750 | 25850 | 25850 | 25750 | 4330 |
| 533 | 20231212 | 103300 | 7812874200 | 25800 | 25800 | 25850 | 25750 | 2996 |
| 534 | 20231212 | 103200 | 7735585000 | 25750 | 25750 | 25800 | 25750 | 1096 |
| 535 | 20231212 | 103100 | 7707336500 | 25750 | 25800 | 25800 | 25750 | 1095 |
| 536 | 20231212 | 103000 | 7679094150 | 25750 | 25750 | 25800 | 25750 | 891 |
| 537 | 20231212 | 102900 | 7656138350 | 25750 | 25750 | 25850 | 25750 | 505 |
| 538 | 20231212 | 102800 | 7643109200 | 25750 | 25800 | 25850 | 25750 | 1158 |
| 539 | 20231212 | 102700 | 7613244050 | 25800 | 25750 | 25800 | 25750 | 683 |
| 540 | 20231212 | 102600 | 7595630400 | 25750 | 25800 | 25850 | 25750 | 6963 |
| 541 | 20231212 | 102500 | 7416043000 | 25800 | 25800 | 25850 | 25800 | 653 |
| 542 | 20231212 | 102400 | 7399171100 | 25800 | 25800 | 25850 | 25800 | 792 |
| 543 | 20231212 | 102300 | 7378704150 | 25800 | 25800 | 25850 | 25800 | 198 |
| 544 | 20231212 | 102200 | 7373591100 | 25800 | 25850 | 25850 | 25800 | 420 |
| 545 | 20231212 | 102100 | 7362741500 | 25800 | 25850 | 25850 | 25800 | 1196 |
| 546 | 20231212 | 102000 | 7331831300 | 25800 | 25850 | 25900 | 25800 | 1964 |
| 547 | 20231212 | 101900 | 7281068700 | 25800 | 25850 | 25900 | 25800 | 870 |
| 548 | 20231212 | 101800 | 7258584400 | 25850 | 25800 | 25900 | 25800 | 1844 |
| 549 | 20231212 | 101700 | 7210921350 | 25800 | 25850 | 25900 | 25800 | 754 |
| 550 | 20231212 | 101600 | 7191434550 | 25850 | 25850 | 25900 | 25800 | 2360 |
| 551 | 20231212 | 101500 | 7130430350 | 25800 | 25800 | 25850 | 25750 | 4376 |
| 552 | 20231212 | 101400 | 7017411350 | 25800 | 25850 | 25850 | 25800 | 1786 |
| 553 | 20231212 | 101300 | 6971323350 | 25850 | 25750 | 25850 | 25750 | 2545 |
| 554 | 20231212 | 101200 | 6905591950 | 25800 | 25900 | 25950 | 25750 | 21263 |
| 555 | 20231212 | 101100 | 6355553500 | 25850 | 25900 | 25900 | 25850 | 3092 |
| 556 | 20231212 | 101000 | 6275512750 | 25850 | 25750 | 25900 | 25750 | 10369 |
| 557 | 20231212 | 100900 | 6007758700 | 25750 | 25800 | 25800 | 25750 | 1381 |
| 558 | 20231212 | 100800 | 5972143150 | 25750 | 25750 | 25800 | 25700 | 3934 |
| 559 | 20231212 | 100700 | 5870749950 | 25750 | 25750 | 25750 | 25700 | 5563 |
| 560 | 20231212 | 100600 | 5727539250 | 25700 | 25700 | 25750 | 25700 | 1728 |
| 561 | 20231212 | 100500 | 5683091500 | 25750 | 25700 | 25750 | 25700 | 720 |
| 562 | 20231212 | 100400 | 5664569850 | 25700 | 25700 | 25750 | 25700 | 908 |
| 563 | 20231212 | 100300 | 5641205350 | 25700 | 25650 | 25750 | 25650 | 3501 |
| 564 | 20231212 | 100200 | 5551247250 | 25650 | 25650 | 25700 | 25650 | 773 |
| 565 | 20231212 | 100100 | 5531406400 | 25650 | 25650 | 25700 | 25650 | 1362 |
| 566 | 20231212 | 100000 | 5496426500 | 25650 | 25700 | 25750 | 25600 | 3501 |
| 567 | 20231212 | 095900 | 5406556200 | 25750 | 25650 | 25750 | 25650 | 2439 |
| 568 | 20231212 | 095800 | 5343870050 | 25650 | 25650 | 25700 | 25650 | 6016 |
| 569 | 20231212 | 095700 | 5189526500 | 25650 | 25600 | 25650 | 25550 | 5131 |
| 570 | 20231212 | 095600 | 5058178400 | 25550 | 25600 | 25650 | 25550 | 2658 |
| 571 | 20231212 | 095500 | 4990149050 | 25550 | 25650 | 25650 | 25550 | 3516 |
| 572 | 20231212 | 095400 | 4900101100 | 25600 | 25600 | 25650 | 25600 | 1605 |
| 573 | 20231212 | 095300 | 4858983800 | 25600 | 25600 | 25650 | 25600 | 1413 |
| 574 | 20231212 | 095200 | 4822803950 | 25550 | 25600 | 25600 | 25550 | 1314 |
| 575 | 20231212 | 095100 | 4789171650 | 25550 | 25600 | 25600 | 25550 | 841 |
| 576 | 20231212 | 095000 | 4767678700 | 25550 | 25600 | 25650 | 25550 | 1793 |
| 577 | 20231212 | 094900 | 4721784150 | 25550 | 25600 | 25600 | 25550 | 593 |
| 578 | 20231212 | 094800 | 4706613950 | 25600 | 25600 | 25600 | 25550 | 1483 |
| 579 | 20231212 | 094700 | 4668653600 | 25600 | 25550 | 25650 | 25550 | 1917 |
| 580 | 20231212 | 094600 | 4619527050 | 25600 | 25550 | 25650 | 25550 | 2453 |
| 581 | 20231212 | 094500 | 4556726950 | 25550 | 25500 | 25600 | 25500 | 1188 |
| 582 | 20231212 | 094400 | 4526364150 | 25600 | 25550 | 25600 | 25500 | 1019 |
| 583 | 20231212 | 094300 | 4500311250 | 25500 | 25550 | 25600 | 25500 | 2919 |
| 584 | 20231212 | 094200 | 4425791300 | 25550 | 25500 | 25600 | 25500 | 1369 |
| 585 | 20231212 | 094100 | 4390802500 | 25500 | 25550 | 25600 | 25500 | 3717 |
| 586 | 20231212 | 094000 | 4295896150 | 25500 | 25550 | 25600 | 25500 | 3138 |
| 587 | 20231212 | 093900 | 4215711750 | 25550 | 25550 | 25600 | 25500 | 3351 |
| 588 | 20231212 | 093800 | 4130063950 | 25500 | 25550 | 25550 | 25500 | 614 |
| 589 | 20231212 | 093700 | 4114384600 | 25550 | 25500 | 25550 | 25500 | 1249 |
| 590 | 20231212 | 093600 | 4082486600 | 25550 | 25550 | 25550 | 25500 | 1270 |
| 591 | 20231212 | 093500 | 4050058300 | 25500 | 25550 | 25550 | 25500 | 949 |
| 592 | 20231212 | 093400 | 4025845100 | 25550 | 25550 | 25550 | 25500 | 1330 |
| 593 | 20231212 | 093300 | 3991902750 | 25500 | 25500 | 25550 | 25500 | 1495 |
| 594 | 20231212 | 093200 | 3953755100 | 25550 | 25350 | 25550 | 25350 | 6618 |
| 595 | 20231212 | 093100 | 3785447350 | 25350 | 25350 | 25400 | 25350 | 1072 |
| 596 | 20231212 | 093000 | 3758244250 | 25400 | 25400 | 25400 | 25350 | 5220 |
| 597 | 20231212 | 092900 | 3625894800 | 25400 | 25400 | 25450 | 25350 | 2452 |
| 598 | 20231212 | 092800 | 3563644650 | 25350 | 25400 | 25400 | 25350 | 3373 |
| 599 | 20231212 | 092700 | 3477991300 | 25450 | 25400 | 25450 | 25400 | 1419 |
| 600 | 20231212 | 092600 | 3441947650 | 25400 | 25300 | 25450 | 25300 | 7234 |
| 601 | 20231212 | 092500 | 3258412750 | 25300 | 25450 | 25450 | 25300 | 8659 |
| 602 | 20231212 | 092400 | 3038806300 | 25450 | 25400 | 25450 | 25400 | 2318 |
| 603 | 20231212 | 092300 | 2979913300 | 25400 | 25400 | 25500 | 25400 | 1665 |
| 604 | 20231212 | 092200 | 2937558700 | 25450 | 25400 | 25500 | 25400 | 3160 |
| 605 | 20231212 | 092100 | 2857136750 | 25400 | 25400 | 25500 | 25400 | 2183 |
| 606 | 20231212 | 092000 | 2801599400 | 25400 | 25450 | 25500 | 25400 | 4602 |
| 607 | 20231212 | 091900 | 2684526800 | 25450 | 25450 | 25500 | 25450 | 747 |
| 608 | 20231212 | 091800 | 2665508250 | 25450 | 25450 | 25500 | 25400 | 4338 |
| 609 | 20231212 | 091700 | 2555134500 | 25450 | 25450 | 25500 | 25450 | 967 |
| 610 | 20231212 | 091600 | 2530516550 | 25450 | 25400 | 25500 | 25400 | 1813 |
| 611 | 20231212 | 091500 | 2484370200 | 25400 | 25500 | 25500 | 25400 | 2779 |
| 612 | 20231212 | 091400 | 2413658650 | 25450 | 25550 | 25650 | 25450 | 3957 |
| 613 | 20231212 | 091300 | 2312518300 | 25550 | 25700 | 25750 | 25550 | 5731 |
| 614 | 20231212 | 091200 | 2165584150 | 25650 | 25650 | 25800 | 25600 | 17159 |
| 615 | 20231212 | 091100 | 1724793500 | 25650 | 25450 | 25650 | 25400 | 4689 |
| 616 | 20231212 | 091000 | 1605119750 | 25450 | 25300 | 25450 | 25300 | 4194 |
| 617 | 20231212 | 090900 | 1498597350 | 25350 | 25300 | 25400 | 25300 | 3171 |
| 618 | 20231212 | 090800 | 1418261850 | 25350 | 25350 | 25450 | 25300 | 4616 |
| 619 | 20231212 | 090700 | 1301380400 | 25350 | 25400 | 25450 | 25300 | 7472 |
| 620 | 20231212 | 090600 | 1111853800 | 25400 | 25350 | 25400 | 25350 | 3267 |
| 621 | 20231212 | 090500 | 1028954100 | 25350 | 25350 | 25450 | 25300 | 9257 |
| 622 | 20231212 | 090400 | 794203250 | 25300 | 25400 | 25400 | 25300 | 4682 |
| 623 | 20231212 | 090300 | 675478150 | 25350 | 25450 | 25500 | 25350 | 5149 |
| 624 | 20231212 | 090200 | 544461700 | 25500 | 25550 | 25600 | 25500 | 7473 |
| 625 | 20231212 | 090100 | 353762750 | 25550 | 25550 | 25650 | 25500 | 3238 |
| 626 | 20231212 | 090000 | 270824650 | 25500 | 25650 | 25700 | 25500 | 10557 |