34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 192700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 32658 |
| 3 | 20241211 | 192600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20241211 | 192500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20241211 | 192400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20241211 | 192300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20241211 | 192200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20241211 | 192100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20241211 | 192000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20241211 | 191900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20241211 | 191800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20241211 | 191700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20241211 | 191600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20241211 | 191500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20241211 | 191400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20241211 | 191300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20241211 | 191200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20241211 | 191100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20241211 | 191000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20241211 | 190900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20241211 | 190800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20241211 | 190700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20241211 | 190600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20241211 | 190500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20241211 | 190400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20241211 | 190300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20241211 | 190200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20241211 | 190100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20241211 | 190000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20241211 | 185900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20241211 | 185800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20241211 | 185700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 32658 |
| 33 | 20241211 | 185600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20241211 | 185500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20241211 | 185400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20241211 | 185300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20241211 | 185200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20241211 | 185100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20241211 | 185000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20241211 | 184900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20241211 | 184800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20241211 | 184700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20241211 | 184600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20241211 | 184500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20241211 | 184400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20241211 | 184300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20241211 | 184200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20241211 | 184100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20241211 | 184000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20241211 | 183900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20241211 | 183800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20241211 | 183700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20241211 | 183600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20241211 | 183500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20241211 | 183400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20241211 | 183300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20241211 | 183200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20241211 | 183100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20241211 | 183000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20241211 | 182900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20241211 | 182800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20241211 | 182700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 32658 |
| 63 | 20241211 | 182600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20241211 | 182500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20241211 | 182400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20241211 | 182300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20241211 | 182200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20241211 | 182100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20241211 | 182000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20241211 | 181900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20241211 | 181800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20241211 | 181700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20241211 | 181600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20241211 | 181500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20241211 | 181400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20241211 | 181300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20241211 | 181200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20241211 | 181100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20241211 | 181000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20241211 | 180900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20241211 | 180800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20241211 | 180700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20241211 | 180600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20241211 | 180500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20241211 | 180400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20241211 | 180300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20241211 | 180200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20241211 | 180100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20241211 | 180000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20241211 | 175900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20241211 | 175800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20241211 | 175700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 32658 |
| 93 | 20241211 | 175600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20241211 | 175500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20241211 | 175400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20241211 | 175300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20241211 | 175200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20241211 | 175100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20241211 | 175000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20241211 | 174900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20241211 | 174800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20241211 | 174700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20241211 | 174600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20241211 | 174500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20241211 | 174400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20241211 | 174300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20241211 | 174200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20241211 | 174100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20241211 | 174000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20241211 | 173900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20241211 | 173800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20241211 | 173700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20241211 | 173600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20241211 | 173500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20241211 | 173400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20241211 | 173300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20241211 | 173200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20241211 | 173100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20241211 | 173000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20241211 | 172900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20241211 | 172800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20241211 | 172700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 32658 |
| 123 | 20241211 | 172600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20241211 | 172500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20241211 | 172400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20241211 | 172300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20241211 | 172200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20241211 | 172100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20241211 | 172000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20241211 | 171900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20241211 | 171800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20241211 | 171700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20241211 | 171600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20241211 | 171500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20241211 | 171400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20241211 | 171300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20241211 | 171200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20241211 | 171100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20241211 | 171000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20241211 | 170900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20241211 | 170800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20241211 | 170700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20241211 | 170600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20241211 | 170500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20241211 | 170400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20241211 | 170300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20241211 | 170200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20241211 | 170100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20241211 | 170000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20241211 | 165900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20241211 | 165800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20241211 | 165700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 32658 |
| 153 | 20241211 | 165600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20241211 | 165500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20241211 | 165400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20241211 | 165300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20241211 | 165200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20241211 | 165100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20241211 | 165000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20241211 | 164900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20241211 | 164800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20241211 | 164700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20241211 | 164600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20241211 | 164500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20241211 | 164400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20241211 | 164300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20241211 | 164200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20241211 | 164100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20241211 | 164000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20241211 | 163900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20241211 | 163800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20241211 | 163700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20241211 | 163600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20241211 | 163500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20241211 | 163400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20241211 | 163300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20241211 | 163200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20241211 | 163100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20241211 | 163000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20241211 | 162900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20241211 | 162800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20241211 | 162700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 32658 |
| 183 | 20241211 | 162600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20241211 | 162500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20241211 | 162400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20241211 | 162300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20241211 | 162200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20241211 | 162100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20241211 | 162000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20241211 | 161900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20241211 | 161800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20241211 | 161700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20241211 | 161600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20241211 | 161500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20241211 | 161400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20241211 | 161300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20241211 | 161200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20241211 | 161100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20241211 | 161000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20241211 | 160900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20241211 | 160800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20241211 | 160700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20241211 | 160600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20241211 | 160500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20241211 | 160400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20241211 | 160300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20241211 | 160200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20241211 | 160100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20241211 | 160000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20241211 | 155900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20241211 | 155800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20241211 | 155700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 32658 |
| 213 | 20241211 | 155600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20241211 | 155500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20241211 | 155400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20241211 | 155300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20241211 | 155200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 218 | 20241211 | 155100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20241211 | 155000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20241211 | 154900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20241211 | 154800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20241211 | 154700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20241211 | 154600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20241211 | 154500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20241211 | 154400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20241211 | 154300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20241211 | 154200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20241211 | 154100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 229 | 20241211 | 154000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 230 | 20241211 | 153900 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 231 | 20241211 | 153800 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 232 | 20241211 | 153700 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 233 | 20241211 | 153600 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 234 | 20241211 | 153500 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 235 | 20241211 | 153400 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 236 | 20241211 | 153300 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 237 | 20241211 | 153200 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 238 | 20241211 | 153100 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 239 | 20241211 | 153000 | 94381220100 | 33100 | 33100 | 33100 | 33100 | 32658 |
| 240 | 20241211 | 152900 | 93300240300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20241211 | 152800 | 93300240300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20241211 | 152700 | 93300240300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 243 | 20241211 | 152600 | 93300240300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20241211 | 152500 | 93300240300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20241211 | 152400 | 93300240300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20241211 | 152300 | 93300240300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20241211 | 152200 | 93300240300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20241211 | 152100 | 93300240300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20241211 | 152000 | 93300240300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20241211 | 151900 | 93300240300 | 33050 | 33050 | 33100 | 33050 | 7286 |
| 251 | 20241211 | 151800 | 93059230050 | 33050 | 33100 | 33100 | 33050 | 7998 |
| 252 | 20241211 | 151700 | 92794791900 | 33050 | 33050 | 33100 | 33050 | 2902 |
| 253 | 20241211 | 151600 | 92698861650 | 33100 | 33050 | 33100 | 33050 | 8038 |
| 254 | 20241211 | 151500 | 92432875900 | 33100 | 33050 | 33100 | 33050 | 1843 |
| 255 | 20241211 | 151400 | 92371939250 | 33050 | 33050 | 33100 | 33050 | 3369 |
| 256 | 20241211 | 151300 | 92260586650 | 33050 | 33050 | 33100 | 33050 | 4197 |
| 257 | 20241211 | 151200 | 92121842350 | 33050 | 33100 | 33100 | 33000 | 3017 |
| 258 | 20241211 | 151100 | 92022145500 | 33050 | 33100 | 33100 | 33050 | 5958 |
| 259 | 20241211 | 151000 | 91825221250 | 33050 | 33050 | 33100 | 33000 | 3230 |
| 260 | 20241211 | 150900 | 91718448200 | 33050 | 33100 | 33100 | 33000 | 11210 |
| 261 | 20241211 | 150800 | 91348184200 | 33100 | 33100 | 33100 | 33000 | 6630 |
| 262 | 20241211 | 150700 | 91129024250 | 33050 | 33050 | 33100 | 33050 | 3029 |
| 263 | 20241211 | 150600 | 91028894550 | 33050 | 33100 | 33100 | 33050 | 1822 |
| 264 | 20241211 | 150500 | 90968671800 | 33100 | 33100 | 33100 | 33050 | 2033 |
| 265 | 20241211 | 150400 | 90901429600 | 33100 | 33050 | 33100 | 33050 | 13336 |
| 266 | 20241211 | 150300 | 90460236500 | 33100 | 33050 | 33100 | 33050 | 4402 |
| 267 | 20241211 | 150200 | 90314730750 | 33050 | 33050 | 33100 | 33050 | 3122 |
| 268 | 20241211 | 150100 | 90211473800 | 33050 | 33100 | 33100 | 33050 | 4330 |
| 269 | 20241211 | 150000 | 90068254400 | 33050 | 33050 | 33100 | 33050 | 7485 |
| 270 | 20241211 | 145900 | 89820606500 | 33100 | 33100 | 33100 | 33050 | 9096 |
| 271 | 20241211 | 145800 | 89519627450 | 33050 | 33100 | 33150 | 33050 | 4098 |
| 272 | 20241211 | 145700 | 89384018850 | 33100 | 33050 | 33150 | 33050 | 5442 |
| 273 | 20241211 | 145600 | 89203947550 | 33050 | 33100 | 33150 | 33050 | 13645 |
| 274 | 20241211 | 145500 | 88752311000 | 33150 | 33200 | 33200 | 33100 | 6881 |
| 275 | 20241211 | 145400 | 88524214000 | 33150 | 33150 | 33200 | 33150 | 3636 |
| 276 | 20241211 | 145300 | 88403667600 | 33200 | 33200 | 33200 | 33150 | 2540 |
| 277 | 20241211 | 145200 | 88319416350 | 33150 | 33200 | 33200 | 33150 | 1722 |
| 278 | 20241211 | 145100 | 88262321450 | 33150 | 33100 | 33200 | 33100 | 5076 |
| 279 | 20241211 | 145000 | 88094082350 | 33100 | 33100 | 33200 | 33050 | 18457 |
| 280 | 20241211 | 144900 | 87482633750 | 33100 | 33150 | 33150 | 33100 | 6899 |
| 281 | 20241211 | 144800 | 87254005850 | 33100 | 33150 | 33150 | 33100 | 2042 |
| 282 | 20241211 | 144700 | 87186381000 | 33150 | 33150 | 33150 | 33050 | 3056 |
| 283 | 20241211 | 144600 | 87085280000 | 33050 | 33050 | 33200 | 33050 | 9709 |
| 284 | 20241211 | 144500 | 86763874600 | 33100 | 33100 | 33150 | 33050 | 9547 |
| 285 | 20241211 | 144400 | 86447834850 | 33150 | 33150 | 33200 | 33100 | 4456 |
| 286 | 20241211 | 144300 | 86300146250 | 33150 | 33150 | 33150 | 33100 | 3945 |
| 287 | 20241211 | 144200 | 86169440550 | 33150 | 33150 | 33150 | 33100 | 2870 |
| 288 | 20241211 | 144100 | 86074400500 | 33100 | 33150 | 33150 | 33100 | 2761 |
| 289 | 20241211 | 144000 | 85982932200 | 33150 | 33200 | 33200 | 33100 | 2743 |
| 290 | 20241211 | 143900 | 85891988250 | 33200 | 33100 | 33200 | 33100 | 5473 |
| 291 | 20241211 | 143800 | 85710558900 | 33100 | 33150 | 33150 | 33100 | 2131 |
| 292 | 20241211 | 143700 | 85639961700 | 33150 | 33100 | 33150 | 33100 | 1493 |
| 293 | 20241211 | 143600 | 85590505250 | 33150 | 33100 | 33150 | 33050 | 1398 |
| 294 | 20241211 | 143500 | 85544233800 | 33100 | 33100 | 33150 | 33050 | 2004 |
| 295 | 20241211 | 143400 | 85477912600 | 33150 | 33100 | 33150 | 33050 | 6308 |
| 296 | 20241211 | 143300 | 85269255350 | 33050 | 33100 | 33100 | 33050 | 1177 |
| 297 | 20241211 | 143200 | 85230348250 | 33050 | 33100 | 33100 | 33050 | 5993 |
| 298 | 20241211 | 143100 | 85032258550 | 33050 | 33050 | 33100 | 33050 | 1251 |
| 299 | 20241211 | 143000 | 84990889950 | 33100 | 33100 | 33150 | 33050 | 8376 |
| 300 | 20241211 | 142900 | 84713940800 | 33100 | 33100 | 33100 | 33050 | 2002 |
| 301 | 20241211 | 142800 | 84647694100 | 33100 | 33100 | 33150 | 33100 | 1702 |
| 302 | 20241211 | 142700 | 84591351200 | 33100 | 33050 | 33100 | 33050 | 1378 |
| 303 | 20241211 | 142600 | 84545762550 | 33100 | 33050 | 33100 | 33050 | 1570 |
| 304 | 20241211 | 142500 | 84493817800 | 33050 | 33100 | 33100 | 33050 | 1862 |
| 305 | 20241211 | 142400 | 84432200150 | 33100 | 33150 | 33150 | 33100 | 994 |
| 306 | 20241211 | 142300 | 84399284700 | 33150 | 33100 | 33150 | 33100 | 2282 |
| 307 | 20241211 | 142200 | 84323726750 | 33150 | 33150 | 33150 | 33100 | 1404 |
| 308 | 20241211 | 142100 | 84277205500 | 33150 | 33200 | 33200 | 33100 | 5330 |
| 309 | 20241211 | 142000 | 84100479050 | 33150 | 33150 | 33200 | 33150 | 1535 |
| 310 | 20241211 | 141900 | 84049565700 | 33150 | 33200 | 33200 | 33150 | 1066 |
| 311 | 20241211 | 141800 | 84014205350 | 33150 | 33150 | 33200 | 33150 | 843 |
| 312 | 20241211 | 141700 | 83986237100 | 33200 | 33150 | 33200 | 33100 | 2660 |
| 313 | 20241211 | 141600 | 83898035050 | 33150 | 33050 | 33250 | 33050 | 12588 |
| 314 | 20241211 | 141500 | 83480667250 | 33050 | 33050 | 33100 | 33050 | 3947 |
| 315 | 20241211 | 141400 | 83350178850 | 33050 | 33100 | 33150 | 33050 | 12687 |
| 316 | 20241211 | 141300 | 82930258950 | 33100 | 33250 | 33250 | 33100 | 12078 |
| 317 | 20241211 | 141200 | 82529688950 | 33200 | 33200 | 33250 | 33200 | 2364 |
| 318 | 20241211 | 141100 | 82451170250 | 33250 | 33300 | 33300 | 33200 | 2532 |
| 319 | 20241211 | 141000 | 82367026650 | 33250 | 33250 | 33300 | 33250 | 5626 |
| 320 | 20241211 | 140900 | 82179951600 | 33300 | 33300 | 33300 | 33200 | 1861 |
| 321 | 20241211 | 140800 | 82118046600 | 33300 | 33300 | 33300 | 33200 | 3452 |
| 322 | 20241211 | 140700 | 82003262600 | 33250 | 33250 | 33300 | 33250 | 760 |
| 323 | 20241211 | 140600 | 81977981200 | 33300 | 33300 | 33300 | 33200 | 8095 |
| 324 | 20241211 | 140500 | 81708806100 | 33300 | 33250 | 33400 | 33250 | 17466 |
| 325 | 20241211 | 140400 | 81126474850 | 33250 | 33250 | 33300 | 33250 | 7751 |
| 326 | 20241211 | 140300 | 80868480300 | 33300 | 33300 | 33300 | 33250 | 1186 |
| 327 | 20241211 | 140200 | 80829013800 | 33250 | 33300 | 33350 | 33250 | 5246 |
| 328 | 20241211 | 140100 | 80654331150 | 33300 | 33300 | 33350 | 33300 | 1299 |
| 329 | 20241211 | 140000 | 80611052050 | 33300 | 33400 | 33400 | 33300 | 5792 |
| 330 | 20241211 | 135900 | 80417797300 | 33400 | 33350 | 33400 | 33350 | 11738 |
| 331 | 20241211 | 135800 | 80025782600 | 33400 | 33400 | 33400 | 33350 | 1306 |
| 332 | 20241211 | 135700 | 79982197250 | 33350 | 33350 | 33400 | 33350 | 1813 |
| 333 | 20241211 | 135600 | 79921688200 | 33350 | 33400 | 33400 | 33300 | 4914 |
| 334 | 20241211 | 135500 | 79757790150 | 33400 | 33400 | 33400 | 33350 | 2891 |
| 335 | 20241211 | 135400 | 79661266950 | 33350 | 33350 | 33400 | 33300 | 5113 |
| 336 | 20241211 | 135300 | 79490681750 | 33350 | 33350 | 33350 | 33300 | 5908 |
| 337 | 20241211 | 135200 | 79293682750 | 33350 | 33350 | 33350 | 33300 | 1548 |
| 338 | 20241211 | 135100 | 79242087550 | 33350 | 33350 | 33350 | 33300 | 4199 |
| 339 | 20241211 | 135000 | 79102096600 | 33350 | 33300 | 33350 | 33300 | 3214 |
| 340 | 20241211 | 134900 | 78994946950 | 33350 | 33300 | 33350 | 33250 | 4932 |
| 341 | 20241211 | 134800 | 78830640500 | 33300 | 33200 | 33300 | 33200 | 7520 |
| 342 | 20241211 | 134700 | 78580652450 | 33250 | 33200 | 33300 | 33200 | 1158 |
| 343 | 20241211 | 134600 | 78542157750 | 33250 | 33250 | 33250 | 33200 | 1239 |
| 344 | 20241211 | 134500 | 78500973850 | 33250 | 33250 | 33250 | 33200 | 2864 |
| 345 | 20241211 | 134400 | 78405811050 | 33250 | 33350 | 33350 | 33200 | 6553 |
| 346 | 20241211 | 134300 | 78187879350 | 33300 | 33350 | 33350 | 33300 | 1556 |
| 347 | 20241211 | 134200 | 78136011700 | 33350 | 33350 | 33350 | 33300 | 3513 |
| 348 | 20241211 | 134100 | 78018886650 | 33350 | 33300 | 33350 | 33300 | 1444 |
| 349 | 20241211 | 134000 | 77970752800 | 33300 | 33350 | 33350 | 33300 | 3678 |
| 350 | 20241211 | 133900 | 77848199700 | 33350 | 33350 | 33350 | 33300 | 1413 |
| 351 | 20241211 | 133800 | 77801086600 | 33350 | 33300 | 33350 | 33250 | 3211 |
| 352 | 20241211 | 133700 | 77694127100 | 33300 | 33350 | 33350 | 33250 | 5755 |
| 353 | 20241211 | 133600 | 77502496000 | 33300 | 33300 | 33350 | 33300 | 3601 |
| 354 | 20241211 | 133500 | 77382542950 | 33300 | 33350 | 33350 | 33250 | 3717 |
| 355 | 20241211 | 133400 | 77258751150 | 33350 | 33350 | 33350 | 33300 | 1524 |
| 356 | 20241211 | 133300 | 77207950500 | 33350 | 33350 | 33350 | 33300 | 2305 |
| 357 | 20241211 | 133200 | 77131088800 | 33350 | 33350 | 33350 | 33300 | 1636 |
| 358 | 20241211 | 133100 | 77076559250 | 33350 | 33300 | 33350 | 33250 | 2586 |
| 359 | 20241211 | 133000 | 76990434050 | 33300 | 33300 | 33300 | 33250 | 2493 |
| 360 | 20241211 | 132900 | 76907421350 | 33300 | 33300 | 33300 | 33250 | 6957 |
| 361 | 20241211 | 132800 | 76675795050 | 33300 | 33250 | 33300 | 33200 | 2144 |
| 362 | 20241211 | 132700 | 76604479300 | 33250 | 33250 | 33250 | 33200 | 2026 |
| 363 | 20241211 | 132600 | 76537119650 | 33250 | 33300 | 33300 | 33200 | 3322 |
| 364 | 20241211 | 132500 | 76426662750 | 33300 | 33300 | 33300 | 33250 | 2016 |
| 365 | 20241211 | 132400 | 76359547500 | 33300 | 33300 | 33300 | 33250 | 1279 |
| 366 | 20241211 | 132300 | 76316963900 | 33300 | 33300 | 33300 | 33250 | 7143 |
| 367 | 20241211 | 132200 | 76079115950 | 33300 | 33200 | 33300 | 33150 | 12299 |
| 368 | 20241211 | 132100 | 75670479700 | 33200 | 33100 | 33200 | 33100 | 1162 |
| 369 | 20241211 | 132000 | 75631929600 | 33100 | 33150 | 33150 | 33100 | 1357 |
| 370 | 20241211 | 131900 | 75586950050 | 33150 | 33150 | 33150 | 33100 | 1975 |
| 371 | 20241211 | 131800 | 75521519450 | 33150 | 33150 | 33200 | 33150 | 2022 |
| 372 | 20241211 | 131700 | 75454465650 | 33200 | 33150 | 33200 | 33150 | 1078 |
| 373 | 20241211 | 131600 | 75418698950 | 33200 | 33250 | 33250 | 33150 | 2932 |
| 374 | 20241211 | 131500 | 75321315100 | 33250 | 33250 | 33250 | 33200 | 5556 |
| 375 | 20241211 | 131400 | 75136610900 | 33250 | 33250 | 33250 | 33200 | 1695 |
| 376 | 20241211 | 131300 | 75080294550 | 33200 | 33250 | 33250 | 33200 | 837 |
| 377 | 20241211 | 131200 | 75052486550 | 33250 | 33200 | 33250 | 33200 | 2575 |
| 378 | 20241211 | 131100 | 74966940300 | 33200 | 33150 | 33200 | 33150 | 2689 |
| 379 | 20241211 | 131000 | 74877704200 | 33200 | 33150 | 33200 | 33100 | 2137 |
| 380 | 20241211 | 130900 | 74806875300 | 33100 | 33100 | 33150 | 33100 | 785 |
| 381 | 20241211 | 130800 | 74780854200 | 33150 | 33150 | 33200 | 33100 | 7930 |
| 382 | 20241211 | 130700 | 74518035950 | 33200 | 33250 | 33250 | 33150 | 6864 |
| 383 | 20241211 | 130600 | 74290164150 | 33250 | 33250 | 33250 | 33200 | 800 |
| 384 | 20241211 | 130500 | 74263572250 | 33250 | 33250 | 33250 | 33200 | 1258 |
| 385 | 20241211 | 130400 | 74221782750 | 33250 | 33250 | 33250 | 33200 | 1685 |
| 386 | 20241211 | 130300 | 74165778450 | 33250 | 33250 | 33250 | 33200 | 1502 |
| 387 | 20241211 | 130200 | 74115841600 | 33250 | 33250 | 33250 | 33200 | 2502 |
| 388 | 20241211 | 130100 | 74032659050 | 33200 | 33200 | 33250 | 33200 | 3324 |
| 389 | 20241211 | 130000 | 73922157550 | 33250 | 33200 | 33250 | 33200 | 1366 |
| 390 | 20241211 | 125900 | 73876758400 | 33250 | 33250 | 33300 | 33200 | 4579 |
| 391 | 20241211 | 125800 | 73724504900 | 33250 | 33250 | 33300 | 33250 | 3321 |
| 392 | 20241211 | 125700 | 73613964600 | 33300 | 33300 | 33300 | 33250 | 1473 |
| 393 | 20241211 | 125600 | 73564930150 | 33250 | 33250 | 33300 | 33250 | 2082 |
| 394 | 20241211 | 125500 | 73495622700 | 33250 | 33250 | 33300 | 33200 | 1854 |
| 395 | 20241211 | 125400 | 73433992550 | 33200 | 33250 | 33250 | 33200 | 1429 |
| 396 | 20241211 | 125300 | 73386481900 | 33250 | 33300 | 33300 | 33200 | 1778 |
| 397 | 20241211 | 125200 | 73327361350 | 33300 | 33250 | 33300 | 33250 | 2834 |
| 398 | 20241211 | 125100 | 73233078200 | 33250 | 33300 | 33300 | 33250 | 1816 |
| 399 | 20241211 | 125000 | 73172617500 | 33300 | 33200 | 33300 | 33150 | 20274 |
| 400 | 20241211 | 124900 | 72498989350 | 33200 | 33150 | 33200 | 33150 | 1635 |
| 401 | 20241211 | 124800 | 72444745250 | 33150 | 33150 | 33200 | 33150 | 966 |
| 402 | 20241211 | 124700 | 72412695350 | 33150 | 33200 | 33200 | 33150 | 836 |
| 403 | 20241211 | 124600 | 72384948600 | 33150 | 33150 | 33200 | 33150 | 1903 |
| 404 | 20241211 | 124500 | 72321817950 | 33150 | 33150 | 33200 | 33100 | 983 |
| 405 | 20241211 | 124400 | 72289230800 | 33150 | 33200 | 33200 | 33150 | 1868 |
| 406 | 20241211 | 124300 | 72227253700 | 33200 | 33150 | 33200 | 33100 | 1767 |
| 407 | 20241211 | 124200 | 72168622300 | 33150 | 33100 | 33150 | 33100 | 1985 |
| 408 | 20241211 | 124100 | 72102837300 | 33150 | 33150 | 33150 | 33100 | 1116 |
| 409 | 20241211 | 124000 | 72065859100 | 33150 | 33100 | 33150 | 33100 | 1159 |
| 410 | 20241211 | 123900 | 72027443750 | 33100 | 33050 | 33150 | 33050 | 1166 |
| 411 | 20241211 | 123800 | 71988842900 | 33050 | 33100 | 33100 | 33050 | 877 |
| 412 | 20241211 | 123700 | 71959828000 | 33100 | 33050 | 33100 | 33000 | 2538 |
| 413 | 20241211 | 123600 | 71875954500 | 33100 | 33150 | 33200 | 33050 | 3724 |
| 414 | 20241211 | 123500 | 71752673050 | 33150 | 33150 | 33200 | 33100 | 1839 |
| 415 | 20241211 | 123400 | 71691697650 | 33150 | 33100 | 33200 | 33100 | 1720 |
| 416 | 20241211 | 123300 | 71634663500 | 33150 | 33100 | 33200 | 33100 | 4845 |
| 417 | 20241211 | 123200 | 71474026750 | 33150 | 33050 | 33150 | 33000 | 9024 |
| 418 | 20241211 | 123100 | 71175746150 | 33000 | 33050 | 33050 | 33000 | 3041 |
| 419 | 20241211 | 123000 | 71075251700 | 33100 | 33050 | 33100 | 33050 | 1629 |
| 420 | 20241211 | 122900 | 71021386850 | 33050 | 33150 | 33150 | 33050 | 3106 |
| 421 | 20241211 | 122800 | 70918566250 | 33150 | 33150 | 33150 | 33100 | 2156 |
| 422 | 20241211 | 122700 | 70847162850 | 33100 | 33100 | 33150 | 33000 | 5639 |
| 423 | 20241211 | 122600 | 70660642400 | 33100 | 33050 | 33100 | 33050 | 2357 |
| 424 | 20241211 | 122500 | 70582664100 | 33050 | 33100 | 33100 | 33000 | 2073 |
| 425 | 20241211 | 122400 | 70514077500 | 33100 | 33100 | 33150 | 33000 | 8911 |
| 426 | 20241211 | 122300 | 70219431650 | 33150 | 33150 | 33150 | 33100 | 826 |
| 427 | 20241211 | 122200 | 70192074250 | 33150 | 33200 | 33200 | 33100 | 1132 |
| 428 | 20241211 | 122100 | 70154554700 | 33200 | 33250 | 33250 | 33150 | 7406 |
| 429 | 20241211 | 122000 | 69909007050 | 33250 | 33250 | 33250 | 33200 | 5191 |
| 430 | 20241211 | 121900 | 69736643300 | 33250 | 33200 | 33250 | 33200 | 2524 |
| 431 | 20241211 | 121800 | 69652753500 | 33200 | 33250 | 33250 | 33200 | 1679 |
| 432 | 20241211 | 121700 | 69596939050 | 33200 | 33200 | 33250 | 33150 | 1886 |
| 433 | 20241211 | 121600 | 69534312550 | 33200 | 33200 | 33200 | 33150 | 3309 |
| 434 | 20241211 | 121500 | 69424460550 | 33200 | 33200 | 33250 | 33150 | 2699 |
| 435 | 20241211 | 121400 | 69334854900 | 33150 | 33200 | 33200 | 33150 | 1064 |
| 436 | 20241211 | 121300 | 69299540700 | 33200 | 33200 | 33200 | 33150 | 8623 |
| 437 | 20241211 | 121200 | 69013262250 | 33200 | 33200 | 33200 | 33150 | 1095 |
| 438 | 20241211 | 121100 | 68976930700 | 33150 | 33200 | 33200 | 33150 | 1640 |
| 439 | 20241211 | 121000 | 68922497700 | 33200 | 33150 | 33200 | 33150 | 2829 |
| 440 | 20241211 | 120900 | 68828602250 | 33150 | 33200 | 33200 | 33150 | 1187 |
| 441 | 20241211 | 120800 | 68789204000 | 33150 | 33150 | 33200 | 33100 | 1941 |
| 442 | 20241211 | 120700 | 68724851250 | 33150 | 33200 | 33200 | 33150 | 1416 |
| 443 | 20241211 | 120600 | 68677896250 | 33200 | 33200 | 33200 | 33150 | 2486 |
| 444 | 20241211 | 120500 | 68595458250 | 33150 | 33200 | 33200 | 33150 | 1407 |
| 445 | 20241211 | 120400 | 68548767800 | 33150 | 33100 | 33200 | 33100 | 1435 |
| 446 | 20241211 | 120300 | 68501182900 | 33150 | 33150 | 33150 | 33100 | 4186 |
| 447 | 20241211 | 120200 | 68362487750 | 33150 | 33100 | 33150 | 33050 | 3045 |
| 448 | 20241211 | 120100 | 68261658500 | 33100 | 33100 | 33100 | 33050 | 1709 |
| 449 | 20241211 | 120000 | 68205095150 | 33100 | 33100 | 33100 | 33050 | 977 |
| 450 | 20241211 | 115900 | 68172770400 | 33100 | 33050 | 33100 | 33050 | 2101 |
| 451 | 20241211 | 115800 | 68103263350 | 33100 | 33050 | 33100 | 33050 | 7991 |
| 452 | 20241211 | 115700 | 67838784000 | 33050 | 33000 | 33100 | 32950 | 20171 |
| 453 | 20241211 | 115600 | 67173005350 | 33000 | 32950 | 33000 | 32950 | 2885 |
| 454 | 20241211 | 115500 | 67077919150 | 32950 | 32950 | 33000 | 32900 | 2024 |
| 455 | 20241211 | 115400 | 67011210200 | 32950 | 32950 | 33000 | 32900 | 1545 |
| 456 | 20241211 | 115300 | 66960300800 | 32950 | 32950 | 33000 | 32950 | 1491 |
| 457 | 20241211 | 115200 | 66911152600 | 32950 | 32950 | 33000 | 32900 | 2634 |
| 458 | 20241211 | 115100 | 66824343500 | 33000 | 33000 | 33000 | 32850 | 6993 |
| 459 | 20241211 | 115000 | 66594045050 | 32950 | 32900 | 33000 | 32850 | 4730 |
| 460 | 20241211 | 114900 | 66438351650 | 32850 | 33000 | 33050 | 32850 | 13803 |
| 461 | 20241211 | 114800 | 65983493200 | 33050 | 33050 | 33050 | 33000 | 1667 |
| 462 | 20241211 | 114700 | 65928469000 | 33050 | 33000 | 33050 | 33000 | 2513 |
| 463 | 20241211 | 114600 | 65845489000 | 33000 | 32950 | 33050 | 32950 | 4051 |
| 464 | 20241211 | 114500 | 65711745800 | 33000 | 33000 | 33000 | 32950 | 1012 |
| 465 | 20241211 | 114400 | 65678366950 | 32950 | 32950 | 33000 | 32900 | 5418 |
| 466 | 20241211 | 114300 | 65499811350 | 33000 | 32950 | 33000 | 32950 | 854 |
| 467 | 20241211 | 114200 | 65471638850 | 33000 | 32950 | 33000 | 32950 | 1489 |
| 468 | 20241211 | 114100 | 65422537000 | 32950 | 33000 | 33000 | 32950 | 3950 |
| 469 | 20241211 | 114000 | 65292315900 | 33000 | 33000 | 33000 | 32950 | 1076 |
| 470 | 20241211 | 113900 | 65256843100 | 32950 | 32950 | 33000 | 32950 | 2726 |
| 471 | 20241211 | 113800 | 65166975650 | 32950 | 32950 | 33000 | 32900 | 4617 |
| 472 | 20241211 | 113700 | 65014768400 | 33000 | 32950 | 33000 | 32950 | 1710 |
| 473 | 20241211 | 113600 | 64958391900 | 32950 | 32950 | 33000 | 32950 | 2598 |
| 474 | 20241211 | 113500 | 64872768250 | 32950 | 33000 | 33000 | 32950 | 2760 |
| 475 | 20241211 | 113400 | 64781783300 | 32950 | 33000 | 33000 | 32950 | 1506 |
| 476 | 20241211 | 113300 | 64732129500 | 33000 | 32900 | 33000 | 32900 | 1559 |
| 477 | 20241211 | 113200 | 64680756000 | 32950 | 32950 | 32950 | 32900 | 3897 |
| 478 | 20241211 | 113100 | 64552464150 | 32950 | 32950 | 32950 | 32900 | 1457 |
| 479 | 20241211 | 113000 | 64504462850 | 32950 | 32850 | 32950 | 32850 | 1092 |
| 480 | 20241211 | 112900 | 64468549700 | 32900 | 32900 | 32900 | 32850 | 1574 |
| 481 | 20241211 | 112800 | 64416776400 | 32900 | 32900 | 32900 | 32850 | 2179 |
| 482 | 20241211 | 112700 | 64345147700 | 32850 | 32900 | 32900 | 32850 | 1050 |
| 483 | 20241211 | 112600 | 64310615950 | 32850 | 32900 | 32900 | 32850 | 1820 |
| 484 | 20241211 | 112500 | 64250756050 | 32900 | 32900 | 32900 | 32850 | 3400 |
| 485 | 20241211 | 112400 | 64138912300 | 32850 | 32900 | 32900 | 32850 | 3024 |
| 486 | 20241211 | 112300 | 64039453050 | 32850 | 32850 | 32900 | 32850 | 1894 |
| 487 | 20241211 | 112200 | 63977187150 | 32850 | 32850 | 32950 | 32800 | 12949 |
| 488 | 20241211 | 112100 | 63551573450 | 32800 | 32800 | 32850 | 32800 | 9440 |
| 489 | 20241211 | 112000 | 63241926950 | 32850 | 32850 | 32850 | 32800 | 6935 |
| 490 | 20241211 | 111900 | 63014299200 | 32850 | 32850 | 32950 | 32850 | 3927 |
| 491 | 20241211 | 111800 | 62885158600 | 32850 | 32900 | 32900 | 32800 | 5356 |
| 492 | 20241211 | 111700 | 62709172550 | 32900 | 32900 | 32900 | 32850 | 3959 |
| 493 | 20241211 | 111600 | 62579034750 | 32850 | 32850 | 32900 | 32850 | 3383 |
| 494 | 20241211 | 111500 | 62467860000 | 32900 | 32900 | 32900 | 32850 | 3675 |
| 495 | 20241211 | 111400 | 62347088800 | 32850 | 32900 | 32900 | 32800 | 8565 |
| 496 | 20241211 | 111300 | 62065704950 | 32850 | 32950 | 32950 | 32850 | 4620 |
| 497 | 20241211 | 111200 | 61913757700 | 32900 | 32900 | 32950 | 32850 | 6833 |
| 498 | 20241211 | 111100 | 61688882350 | 32900 | 33000 | 33050 | 32850 | 31016 |
| 499 | 20241211 | 111000 | 60667014100 | 33050 | 33050 | 33050 | 33000 | 5656 |
| 500 | 20241211 | 110900 | 60480319300 | 33000 | 33050 | 33100 | 33000 | 8949 |
| 501 | 20241211 | 110800 | 60184542450 | 33050 | 33100 | 33150 | 33050 | 4644 |
| 502 | 20241211 | 110700 | 60030973750 | 33150 | 33150 | 33200 | 33100 | 7280 |
| 503 | 20241211 | 110600 | 59789787050 | 33200 | 33200 | 33250 | 33150 | 3942 |
| 504 | 20241211 | 110500 | 59659027000 | 33200 | 33300 | 33300 | 33200 | 4472 |
| 505 | 20241211 | 110400 | 59510449500 | 33250 | 33300 | 33300 | 33250 | 11570 |
| 506 | 20241211 | 110300 | 59125334600 | 33300 | 33250 | 33300 | 33250 | 4977 |
| 507 | 20241211 | 110200 | 58959711700 | 33300 | 33250 | 33300 | 33250 | 3194 |
| 508 | 20241211 | 110100 | 58853375900 | 33300 | 33300 | 33300 | 33250 | 3088 |
| 509 | 20241211 | 110000 | 58750658000 | 33250 | 33250 | 33300 | 33200 | 2856 |
| 510 | 20241211 | 105900 | 58655681100 | 33250 | 33200 | 33250 | 33200 | 1601 |
| 511 | 20241211 | 105800 | 58602455300 | 33200 | 33200 | 33250 | 33150 | 5799 |
| 512 | 20241211 | 105700 | 58409752300 | 33200 | 33250 | 33300 | 33150 | 6941 |
| 513 | 20241211 | 105600 | 58179151650 | 33250 | 33250 | 33250 | 33200 | 2743 |
| 514 | 20241211 | 105500 | 58087958950 | 33200 | 33250 | 33300 | 33200 | 4980 |
| 515 | 20241211 | 105400 | 57922348400 | 33300 | 33300 | 33300 | 33250 | 2851 |
| 516 | 20241211 | 105300 | 57827437250 | 33300 | 33200 | 33300 | 33150 | 5855 |
| 517 | 20241211 | 105200 | 57632953750 | 33200 | 33150 | 33200 | 33100 | 3954 |
| 518 | 20241211 | 105100 | 57501869950 | 33150 | 33100 | 33150 | 33100 | 2718 |
| 519 | 20241211 | 105000 | 57411846300 | 33100 | 33150 | 33150 | 33100 | 2516 |
| 520 | 20241211 | 104900 | 57328480600 | 33150 | 33200 | 33200 | 33150 | 1883 |
| 521 | 20241211 | 104800 | 57266045400 | 33200 | 33100 | 33200 | 33100 | 5802 |
| 522 | 20241211 | 104700 | 57073793500 | 33100 | 33150 | 33150 | 33100 | 3496 |
| 523 | 20241211 | 104600 | 56957992750 | 33150 | 33150 | 33200 | 33100 | 6037 |
| 524 | 20241211 | 104500 | 56758001400 | 33200 | 33200 | 33200 | 33150 | 2148 |
| 525 | 20241211 | 104400 | 56686760500 | 33200 | 33200 | 33250 | 33150 | 3578 |
| 526 | 20241211 | 104300 | 56567985600 | 33200 | 33250 | 33250 | 33200 | 2868 |
| 527 | 20241211 | 104200 | 56472657050 | 33250 | 33300 | 33300 | 33250 | 3774 |
| 528 | 20241211 | 104100 | 56347118450 | 33300 | 33250 | 33300 | 33250 | 2183 |
| 529 | 20241211 | 104000 | 56274513900 | 33300 | 33200 | 33300 | 33150 | 8794 |
| 530 | 20241211 | 103900 | 55982466650 | 33150 | 33150 | 33200 | 33100 | 8118 |
| 531 | 20241211 | 103800 | 55713298450 | 33200 | 33200 | 33200 | 33150 | 3694 |
| 532 | 20241211 | 103700 | 55590796200 | 33200 | 33250 | 33250 | 33150 | 7626 |
| 533 | 20241211 | 103600 | 55337646800 | 33250 | 33250 | 33250 | 33200 | 3271 |
| 534 | 20241211 | 103500 | 55228947650 | 33250 | 33350 | 33350 | 33200 | 12468 |
| 535 | 20241211 | 103400 | 54813984100 | 33300 | 33300 | 33350 | 33300 | 5105 |
| 536 | 20241211 | 103300 | 54643899900 | 33350 | 33400 | 33400 | 33300 | 7475 |
| 537 | 20241211 | 103200 | 54394601450 | 33350 | 33350 | 33400 | 33300 | 7424 |
| 538 | 20241211 | 103100 | 54147011350 | 33350 | 33450 | 33450 | 33300 | 23817 |
| 539 | 20241211 | 103000 | 53351748850 | 33450 | 33400 | 33450 | 33350 | 13691 |
| 540 | 20241211 | 102900 | 52894443050 | 33400 | 33350 | 33400 | 33350 | 8703 |
| 541 | 20241211 | 102800 | 52603832450 | 33350 | 33350 | 33400 | 33300 | 13509 |
| 542 | 20241211 | 102700 | 52153386750 | 33300 | 33300 | 33300 | 33250 | 8486 |
| 543 | 20241211 | 102600 | 51870849950 | 33300 | 33300 | 33300 | 33250 | 5444 |
| 544 | 20241211 | 102500 | 51689661350 | 33300 | 33350 | 33350 | 33250 | 8497 |
| 545 | 20241211 | 102400 | 51406696450 | 33300 | 33350 | 33350 | 33300 | 22326 |
| 546 | 20241211 | 102300 | 50662378000 | 33350 | 33300 | 33350 | 33250 | 13457 |
| 547 | 20241211 | 102200 | 50214098700 | 33300 | 33250 | 33300 | 33200 | 23723 |
| 548 | 20241211 | 102100 | 49425145700 | 33200 | 33100 | 33250 | 33050 | 46027 |
| 549 | 20241211 | 102000 | 47898137250 | 33100 | 33050 | 33100 | 33050 | 2819 |
| 550 | 20241211 | 101900 | 47804845500 | 33100 | 33100 | 33150 | 33050 | 7612 |
| 551 | 20241211 | 101800 | 47552838250 | 33150 | 33150 | 33150 | 33100 | 7577 |
| 552 | 20241211 | 101700 | 47301820150 | 33100 | 33150 | 33150 | 33100 | 5386 |
| 553 | 20241211 | 101600 | 47123480000 | 33150 | 33100 | 33150 | 33100 | 4248 |
| 554 | 20241211 | 101500 | 46982845500 | 33100 | 33050 | 33100 | 33050 | 2837 |
| 555 | 20241211 | 101400 | 46888992050 | 33100 | 33050 | 33100 | 33050 | 2280 |
| 556 | 20241211 | 101300 | 46813538900 | 33100 | 33100 | 33150 | 33050 | 8002 |
| 557 | 20241211 | 101200 | 46548682400 | 33100 | 33050 | 33150 | 33050 | 10887 |
| 558 | 20241211 | 101100 | 46188309950 | 33100 | 33100 | 33150 | 33050 | 7868 |
| 559 | 20241211 | 101000 | 45927848650 | 33100 | 33100 | 33150 | 33100 | 7032 |
| 560 | 20241211 | 100900 | 45694956800 | 33150 | 33150 | 33150 | 33100 | 4613 |
| 561 | 20241211 | 100800 | 45542096900 | 33100 | 33100 | 33150 | 33050 | 16024 |
| 562 | 20241211 | 100700 | 45011614450 | 33050 | 33050 | 33100 | 33050 | 7249 |
| 563 | 20241211 | 100600 | 44771718150 | 33050 | 33050 | 33100 | 33050 | 3510 |
| 564 | 20241211 | 100500 | 44655662600 | 33100 | 33050 | 33100 | 33050 | 7425 |
| 565 | 20241211 | 100400 | 44410146150 | 33000 | 32950 | 33050 | 32900 | 13567 |
| 566 | 20241211 | 100300 | 43962647300 | 32900 | 32950 | 32950 | 32900 | 8054 |
| 567 | 20241211 | 100200 | 43697316600 | 32950 | 32800 | 33050 | 32800 | 12154 |
| 568 | 20241211 | 100100 | 43297341050 | 32850 | 32950 | 33000 | 32800 | 30692 |
| 569 | 20241211 | 100000 | 42287461750 | 33000 | 33050 | 33100 | 32950 | 7465 |
| 570 | 20241211 | 095900 | 42040814050 | 33100 | 32950 | 33100 | 32950 | 16242 |
| 571 | 20241211 | 095800 | 41504567500 | 32950 | 33000 | 33000 | 32950 | 2152 |
| 572 | 20241211 | 095700 | 41433615650 | 33000 | 32950 | 33000 | 32950 | 7252 |
| 573 | 20241211 | 095600 | 41194467000 | 32950 | 33000 | 33000 | 32950 | 9160 |
| 574 | 20241211 | 095500 | 40892587000 | 33000 | 32950 | 33000 | 32950 | 2076 |
| 575 | 20241211 | 095400 | 40824114350 | 32950 | 32950 | 33000 | 32950 | 2447 |
| 576 | 20241211 | 095300 | 40743415750 | 32950 | 32950 | 33000 | 32900 | 7719 |
| 577 | 20241211 | 095200 | 40488984750 | 32950 | 32950 | 32950 | 32900 | 7205 |
| 578 | 20241211 | 095100 | 40251805900 | 32950 | 32900 | 33000 | 32900 | 9931 |
| 579 | 20241211 | 095000 | 39924455000 | 32950 | 33000 | 33000 | 32900 | 11590 |
| 580 | 20241211 | 094900 | 39542727400 | 32950 | 33100 | 33100 | 32950 | 14804 |
| 581 | 20241211 | 094800 | 39053642950 | 33050 | 33100 | 33100 | 33050 | 5637 |
| 582 | 20241211 | 094700 | 38867160600 | 33100 | 33100 | 33100 | 33050 | 4585 |
| 583 | 20241211 | 094600 | 38715529150 | 33100 | 33050 | 33100 | 33000 | 5401 |
| 584 | 20241211 | 094500 | 38536927150 | 33050 | 33000 | 33100 | 32950 | 18223 |
| 585 | 20241211 | 094400 | 37935252800 | 33000 | 33050 | 33100 | 32950 | 18905 |
| 586 | 20241211 | 094300 | 37310862000 | 33050 | 33050 | 33100 | 33000 | 10134 |
| 587 | 20241211 | 094200 | 36975981250 | 33050 | 33000 | 33050 | 33000 | 6723 |
| 588 | 20241211 | 094100 | 36753925150 | 33000 | 33000 | 33050 | 32950 | 7603 |
| 589 | 20241211 | 094000 | 36502991000 | 33000 | 33050 | 33050 | 32950 | 12047 |
| 590 | 20241211 | 093900 | 36105299650 | 33000 | 32900 | 33050 | 32900 | 14127 |
| 591 | 20241211 | 093800 | 35639355850 | 32900 | 32800 | 32900 | 32750 | 13777 |
| 592 | 20241211 | 093700 | 35186839200 | 32800 | 32850 | 32850 | 32750 | 17421 |
| 593 | 20241211 | 093600 | 34615371350 | 32800 | 33000 | 33000 | 32800 | 31430 |
| 594 | 20241211 | 093500 | 33581838200 | 33000 | 32950 | 33000 | 32900 | 15224 |
| 595 | 20241211 | 093400 | 33080194300 | 32950 | 32950 | 33050 | 32900 | 14007 |
| 596 | 20241211 | 093300 | 32618194600 | 32950 | 33150 | 33150 | 32900 | 27048 |
| 597 | 20241211 | 093200 | 31725634500 | 33150 | 33050 | 33150 | 33050 | 14809 |
| 598 | 20241211 | 093100 | 31235473900 | 33050 | 33000 | 33200 | 32950 | 25476 |
| 599 | 20241211 | 093000 | 30392497700 | 33000 | 33150 | 33150 | 32900 | 30855 |
| 600 | 20241211 | 092900 | 29372993050 | 33150 | 33100 | 33150 | 33050 | 19056 |
| 601 | 20241211 | 092800 | 28741881250 | 33100 | 32900 | 33100 | 32900 | 15515 |
| 602 | 20241211 | 092700 | 28230079200 | 32950 | 33000 | 33050 | 32900 | 43899 |
| 603 | 20241211 | 092600 | 26782316150 | 32950 | 32900 | 33000 | 32900 | 34041 |
| 604 | 20241211 | 092500 | 25660079300 | 32900 | 32900 | 32950 | 32850 | 25198 |
| 605 | 20241211 | 092400 | 24830392500 | 32850 | 32850 | 32900 | 32800 | 10022 |
| 606 | 20241211 | 092300 | 24500965150 | 32900 | 32750 | 32900 | 32700 | 27163 |
| 607 | 20241211 | 092200 | 23610716500 | 32750 | 32750 | 32800 | 32700 | 15916 |
| 608 | 20241211 | 092100 | 23089341150 | 32750 | 32900 | 32900 | 32700 | 35588 |
| 609 | 20241211 | 092000 | 21921274900 | 32850 | 32800 | 32900 | 32750 | 23376 |
| 610 | 20241211 | 091900 | 21153874900 | 32800 | 32750 | 32850 | 32750 | 28227 |
| 611 | 20241211 | 091800 | 20228001800 | 32800 | 32900 | 32900 | 32750 | 41175 |
| 612 | 20241211 | 091700 | 18876320000 | 32900 | 32800 | 32900 | 32750 | 35145 |
| 613 | 20241211 | 091600 | 17722054050 | 32800 | 32650 | 32800 | 32550 | 39090 |
| 614 | 20241211 | 091500 | 16444755700 | 32650 | 32650 | 32700 | 32600 | 30642 |
| 615 | 20241211 | 091400 | 15443610200 | 32650 | 32450 | 32650 | 32400 | 21325 |
| 616 | 20241211 | 091300 | 14749976900 | 32500 | 32400 | 32500 | 32400 | 9107 |
| 617 | 20241211 | 091200 | 14454523200 | 32400 | 32450 | 32500 | 32350 | 15700 |
| 618 | 20241211 | 091100 | 13945416550 | 32400 | 32500 | 32500 | 32300 | 25208 |
| 619 | 20241211 | 091000 | 13128720800 | 32450 | 32400 | 32600 | 32400 | 35839 |
| 620 | 20241211 | 090900 | 11963381550 | 32450 | 32400 | 32450 | 32250 | 45597 |
| 621 | 20241211 | 090800 | 10487652850 | 32400 | 32400 | 32450 | 32300 | 22926 |
| 622 | 20241211 | 090700 | 9744872150 | 32400 | 32500 | 32600 | 32250 | 63386 |
| 623 | 20241211 | 090600 | 7689095100 | 32500 | 32350 | 32500 | 32300 | 51557 |
| 624 | 20241211 | 090500 | 6018468200 | 32350 | 31950 | 32350 | 31950 | 26569 |
| 625 | 20241211 | 090400 | 5164976100 | 32000 | 32000 | 32150 | 31950 | 26607 |
| 626 | 20241211 | 090300 | 4312280500 | 32000 | 31950 | 32050 | 31850 | 22569 |
| 627 | 20241211 | 090200 | 3591533750 | 32000 | 31800 | 32000 | 31800 | 16132 |
| 628 | 20241211 | 090100 | 3076462700 | 31850 | 31700 | 31950 | 31650 | 21577 |
| 629 | 20241211 | 090000 | 2390475650 | 31650 | 31900 | 31950 | 31550 | 75102 |