35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 192700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 50242 |
| 3 | 20241227 | 192600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20241227 | 192500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20241227 | 192400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20241227 | 192300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20241227 | 192200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20241227 | 192100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20241227 | 192000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20241227 | 191900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20241227 | 191800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20241227 | 191700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20241227 | 191600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20241227 | 191500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20241227 | 191400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20241227 | 191300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20241227 | 191200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20241227 | 191100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20241227 | 191000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20241227 | 190900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20241227 | 190800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20241227 | 190700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20241227 | 190600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20241227 | 190500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20241227 | 190400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20241227 | 190300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20241227 | 190200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20241227 | 190100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20241227 | 190000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20241227 | 185900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20241227 | 185800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20241227 | 185700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 50242 |
| 33 | 20241227 | 185600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20241227 | 185500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20241227 | 185400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20241227 | 185300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20241227 | 185200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20241227 | 185100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20241227 | 185000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20241227 | 184900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20241227 | 184800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20241227 | 184700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20241227 | 184600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20241227 | 184500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20241227 | 184400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20241227 | 184300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20241227 | 184200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20241227 | 184100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20241227 | 184000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20241227 | 183900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20241227 | 183800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20241227 | 183700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20241227 | 183600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20241227 | 183500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20241227 | 183400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20241227 | 183300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20241227 | 183200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20241227 | 183100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20241227 | 183000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20241227 | 182900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20241227 | 182800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20241227 | 182700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 50242 |
| 63 | 20241227 | 182600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20241227 | 182500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20241227 | 182400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20241227 | 182300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20241227 | 182200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20241227 | 182100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20241227 | 182000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20241227 | 181900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20241227 | 181800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20241227 | 181700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20241227 | 181600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20241227 | 181500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20241227 | 181400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20241227 | 181300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20241227 | 181200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20241227 | 181100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20241227 | 181000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20241227 | 180900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20241227 | 180800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20241227 | 180700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20241227 | 180600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20241227 | 180500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20241227 | 180400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20241227 | 180300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20241227 | 180200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20241227 | 180100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20241227 | 180000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20241227 | 175900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20241227 | 175800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20241227 | 175700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 50242 |
| 93 | 20241227 | 175600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20241227 | 175500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20241227 | 175400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20241227 | 175300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20241227 | 175200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20241227 | 175100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20241227 | 175000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20241227 | 174900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20241227 | 174800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20241227 | 174700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20241227 | 174600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20241227 | 174500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20241227 | 174400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20241227 | 174300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20241227 | 174200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20241227 | 174100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20241227 | 174000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20241227 | 173900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20241227 | 173800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20241227 | 173700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20241227 | 173600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20241227 | 173500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20241227 | 173400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20241227 | 173300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20241227 | 173200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20241227 | 173100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20241227 | 173000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20241227 | 172900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20241227 | 172800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20241227 | 172700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 50242 |
| 123 | 20241227 | 172600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20241227 | 172500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20241227 | 172400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20241227 | 172300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20241227 | 172200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20241227 | 172100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20241227 | 172000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20241227 | 171900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20241227 | 171800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20241227 | 171700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20241227 | 171600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20241227 | 171500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20241227 | 171400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20241227 | 171300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20241227 | 171200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20241227 | 171100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20241227 | 171000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20241227 | 170900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20241227 | 170800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20241227 | 170700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20241227 | 170600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20241227 | 170500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20241227 | 170400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20241227 | 170300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20241227 | 170200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20241227 | 170100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20241227 | 170000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20241227 | 165900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20241227 | 165800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20241227 | 165700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 50242 |
| 153 | 20241227 | 165600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20241227 | 165500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20241227 | 165400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20241227 | 165300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20241227 | 165200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20241227 | 165100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20241227 | 165000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20241227 | 164900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20241227 | 164800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20241227 | 164700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20241227 | 164600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20241227 | 164500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20241227 | 164400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20241227 | 164300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20241227 | 164200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20241227 | 164100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20241227 | 164000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20241227 | 163900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20241227 | 163800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20241227 | 163700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20241227 | 163600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20241227 | 163500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20241227 | 163400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20241227 | 163300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20241227 | 163200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20241227 | 163100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20241227 | 163000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20241227 | 162900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20241227 | 162800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20241227 | 162700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 50242 |
| 183 | 20241227 | 162600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20241227 | 162500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20241227 | 162400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20241227 | 162300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20241227 | 162200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20241227 | 162100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20241227 | 162000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20241227 | 161900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20241227 | 161800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20241227 | 161700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20241227 | 161600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20241227 | 161500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20241227 | 161400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20241227 | 161300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20241227 | 161200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20241227 | 161100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20241227 | 161000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20241227 | 160900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20241227 | 160800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20241227 | 160700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20241227 | 160600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20241227 | 160500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20241227 | 160400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20241227 | 160300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20241227 | 160200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20241227 | 160100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20241227 | 160000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20241227 | 155900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20241227 | 155800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20241227 | 155700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 50242 |
| 213 | 20241227 | 155600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20241227 | 155500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20241227 | 155400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20241227 | 155300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20241227 | 155200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20241227 | 155100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20241227 | 155000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20241227 | 154900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20241227 | 154800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20241227 | 154700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20241227 | 154600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20241227 | 154500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20241227 | 154400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20241227 | 154300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20241227 | 154200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20241227 | 154100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20241227 | 154000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20241227 | 153900 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20241227 | 153800 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20241227 | 153700 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20241227 | 153600 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20241227 | 153500 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20241227 | 153400 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20241227 | 153300 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20241227 | 153200 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20241227 | 153100 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20241227 | 153000 | 136542178050 | 36900 | 36900 | 36900 | 36900 | 50242 |
| 240 | 20241227 | 152900 | 134688248250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20241227 | 152800 | 134688248250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20241227 | 152700 | 134688248250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 243 | 20241227 | 152600 | 134688248250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20241227 | 152500 | 134688248250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20241227 | 152400 | 134688248250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20241227 | 152300 | 134688248250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20241227 | 152200 | 134688248250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20241227 | 152100 | 134688248250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20241227 | 152000 | 134688248250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20241227 | 151900 | 134688248250 | 36900 | 36900 | 36950 | 36850 | 11766 |
| 251 | 20241227 | 151800 | 134254323650 | 36900 | 36900 | 36950 | 36900 | 7747 |
| 252 | 20241227 | 151700 | 133968408650 | 36950 | 36900 | 36950 | 36900 | 9348 |
| 253 | 20241227 | 151600 | 133623369750 | 36950 | 36900 | 36950 | 36900 | 8134 |
| 254 | 20241227 | 151500 | 133323034600 | 36900 | 36900 | 36950 | 36900 | 8734 |
| 255 | 20241227 | 151400 | 133000347950 | 36950 | 36950 | 36950 | 36900 | 3851 |
| 256 | 20241227 | 151300 | 132858067350 | 36900 | 36850 | 36950 | 36850 | 8130 |
| 257 | 20241227 | 151200 | 132558134000 | 36900 | 36850 | 36900 | 36850 | 2627 |
| 258 | 20241227 | 151100 | 132461246400 | 36900 | 36850 | 36900 | 36800 | 2537 |
| 259 | 20241227 | 151000 | 132367757800 | 36850 | 36850 | 36850 | 36800 | 4841 |
| 260 | 20241227 | 150900 | 132189387500 | 36850 | 36850 | 36850 | 36800 | 1858 |
| 261 | 20241227 | 150800 | 132120972750 | 36850 | 36850 | 36850 | 36800 | 2305 |
| 262 | 20241227 | 150700 | 132036061650 | 36800 | 36800 | 36900 | 36800 | 4826 |
| 263 | 20241227 | 150600 | 131858224500 | 36850 | 36800 | 36850 | 36800 | 4161 |
| 264 | 20241227 | 150500 | 131704960800 | 36800 | 36850 | 36850 | 36800 | 1301 |
| 265 | 20241227 | 150400 | 131657044850 | 36850 | 36800 | 36850 | 36800 | 2828 |
| 266 | 20241227 | 150300 | 131552864450 | 36800 | 36850 | 36850 | 36800 | 2107 |
| 267 | 20241227 | 150200 | 131475301500 | 36850 | 36800 | 36850 | 36800 | 4571 |
| 268 | 20241227 | 150100 | 131306901850 | 36850 | 36850 | 36850 | 36800 | 2331 |
| 269 | 20241227 | 150000 | 131221036100 | 36850 | 36800 | 36850 | 36800 | 2188 |
| 270 | 20241227 | 145900 | 131140442750 | 36850 | 36750 | 36850 | 36750 | 5512 |
| 271 | 20241227 | 145800 | 130937622250 | 36800 | 36700 | 36800 | 36700 | 4940 |
| 272 | 20241227 | 145700 | 130756126250 | 36750 | 36700 | 36750 | 36700 | 3867 |
| 273 | 20241227 | 145600 | 130614185500 | 36700 | 36700 | 36750 | 36700 | 1523 |
| 274 | 20241227 | 145500 | 130558256250 | 36750 | 36750 | 36800 | 36700 | 4396 |
| 275 | 20241227 | 145400 | 130396697900 | 36800 | 36800 | 36800 | 36750 | 11696 |
| 276 | 20241227 | 145300 | 129966831150 | 36750 | 36800 | 36800 | 36750 | 7690 |
| 277 | 20241227 | 145200 | 129684213200 | 36800 | 36750 | 36800 | 36750 | 2949 |
| 278 | 20241227 | 145100 | 129575797200 | 36750 | 36800 | 36800 | 36750 | 2729 |
| 279 | 20241227 | 145000 | 129475492200 | 36800 | 36750 | 36800 | 36750 | 4302 |
| 280 | 20241227 | 144900 | 129317331100 | 36750 | 36750 | 36850 | 36750 | 3474 |
| 281 | 20241227 | 144800 | 129189557300 | 36800 | 36750 | 36800 | 36750 | 4517 |
| 282 | 20241227 | 144700 | 129023486950 | 36800 | 36800 | 36850 | 36750 | 9549 |
| 283 | 20241227 | 144600 | 128672283150 | 36850 | 36850 | 36850 | 36800 | 8658 |
| 284 | 20241227 | 144500 | 128353655550 | 36850 | 36850 | 36900 | 36850 | 9158 |
| 285 | 20241227 | 144400 | 128016158250 | 36900 | 36900 | 36950 | 36850 | 7665 |
| 286 | 20241227 | 144300 | 127733366400 | 36950 | 36900 | 36950 | 36900 | 1859 |
| 287 | 20241227 | 144200 | 127664720200 | 36900 | 36850 | 36950 | 36850 | 6108 |
| 288 | 20241227 | 144100 | 127439216950 | 36900 | 36850 | 36900 | 36850 | 3956 |
| 289 | 20241227 | 144000 | 127293319950 | 36850 | 36850 | 36900 | 36850 | 2440 |
| 290 | 20241227 | 143900 | 127203332800 | 36900 | 36850 | 36900 | 36850 | 1361 |
| 291 | 20241227 | 143800 | 127153154050 | 36900 | 36900 | 36900 | 36850 | 6617 |
| 292 | 20241227 | 143700 | 126909309450 | 36900 | 36850 | 36900 | 36850 | 4202 |
| 293 | 20241227 | 143600 | 126754445350 | 36850 | 36900 | 36900 | 36850 | 1007 |
| 294 | 20241227 | 143500 | 126717323400 | 36900 | 36900 | 36900 | 36850 | 6141 |
| 295 | 20241227 | 143400 | 126490959150 | 36900 | 36950 | 36950 | 36800 | 8956 |
| 296 | 20241227 | 143300 | 126160789550 | 36950 | 36900 | 36950 | 36850 | 6613 |
| 297 | 20241227 | 143200 | 125916767600 | 36900 | 36850 | 36900 | 36850 | 4649 |
| 298 | 20241227 | 143100 | 125745350700 | 36900 | 36950 | 36950 | 36850 | 5381 |
| 299 | 20241227 | 143000 | 125546845850 | 36950 | 37000 | 37000 | 36900 | 8660 |
| 300 | 20241227 | 142900 | 125226951250 | 37000 | 37000 | 37000 | 36950 | 2464 |
| 301 | 20241227 | 142800 | 125135849950 | 37000 | 37050 | 37050 | 36950 | 10638 |
| 302 | 20241227 | 142700 | 124742205200 | 37000 | 37050 | 37100 | 37000 | 25431 |
| 303 | 20241227 | 142600 | 123800881650 | 37050 | 37100 | 37100 | 37050 | 2020 |
| 304 | 20241227 | 142500 | 123725984900 | 37050 | 37050 | 37100 | 37000 | 5775 |
| 305 | 20241227 | 142400 | 123512024750 | 37050 | 37000 | 37050 | 36950 | 4554 |
| 306 | 20241227 | 142300 | 123343501950 | 37000 | 37000 | 37050 | 36950 | 9188 |
| 307 | 20241227 | 142200 | 123003547800 | 37050 | 37000 | 37050 | 37000 | 1337 |
| 308 | 20241227 | 142100 | 122954045250 | 37050 | 37000 | 37050 | 36950 | 6655 |
| 309 | 20241227 | 142000 | 122707815350 | 37000 | 37050 | 37100 | 36950 | 17830 |
| 310 | 20241227 | 141900 | 122047924000 | 37050 | 37050 | 37100 | 37000 | 10467 |
| 311 | 20241227 | 141800 | 121660147750 | 37100 | 37050 | 37100 | 37050 | 3672 |
| 312 | 20241227 | 141700 | 121523940550 | 37050 | 37050 | 37100 | 37000 | 21315 |
| 313 | 20241227 | 141600 | 120734233750 | 37050 | 37050 | 37100 | 37000 | 17701 |
| 314 | 20241227 | 141500 | 120078310850 | 37050 | 36950 | 37050 | 36900 | 37100 |
| 315 | 20241227 | 141400 | 118706027950 | 36950 | 36850 | 36950 | 36850 | 6027 |
| 316 | 20241227 | 141300 | 118483661000 | 36900 | 36900 | 36900 | 36850 | 7818 |
| 317 | 20241227 | 141200 | 118195185100 | 36850 | 36800 | 36900 | 36800 | 11250 |
| 318 | 20241227 | 141100 | 117780431750 | 36800 | 36800 | 36850 | 36800 | 558 |
| 319 | 20241227 | 141000 | 117759889500 | 36850 | 36850 | 36850 | 36800 | 1023 |
| 320 | 20241227 | 140900 | 117722223950 | 36850 | 36800 | 36850 | 36800 | 2782 |
| 321 | 20241227 | 140800 | 117619831400 | 36800 | 36850 | 36850 | 36750 | 8560 |
| 322 | 20241227 | 140700 | 117304775200 | 36800 | 36800 | 36850 | 36800 | 4777 |
| 323 | 20241227 | 140600 | 117128771100 | 36850 | 36800 | 36850 | 36750 | 6274 |
| 324 | 20241227 | 140500 | 116897906950 | 36750 | 36750 | 36800 | 36700 | 4607 |
| 325 | 20241227 | 140400 | 116728530150 | 36700 | 36750 | 36800 | 36700 | 4849 |
| 326 | 20241227 | 140300 | 116550352600 | 36750 | 36750 | 36750 | 36700 | 2049 |
| 327 | 20241227 | 140200 | 116475071500 | 36750 | 36700 | 36750 | 36700 | 1213 |
| 328 | 20241227 | 140100 | 116430533650 | 36700 | 36750 | 36750 | 36700 | 2161 |
| 329 | 20241227 | 140000 | 116351152750 | 36750 | 36700 | 36750 | 36650 | 3056 |
| 330 | 20241227 | 135900 | 116239001950 | 36650 | 36650 | 36700 | 36600 | 1648 |
| 331 | 20241227 | 135800 | 116178567550 | 36700 | 36700 | 36700 | 36600 | 3416 |
| 332 | 20241227 | 135700 | 116053335200 | 36650 | 36700 | 36750 | 36650 | 9557 |
| 333 | 20241227 | 135600 | 115702634700 | 36750 | 36700 | 36750 | 36700 | 2372 |
| 334 | 20241227 | 135500 | 115615566400 | 36750 | 36750 | 36750 | 36700 | 2679 |
| 335 | 20241227 | 135400 | 115517224150 | 36750 | 36700 | 36750 | 36700 | 1343 |
| 336 | 20241227 | 135300 | 115467911550 | 36750 | 36750 | 36750 | 36700 | 1028 |
| 337 | 20241227 | 135200 | 115430156550 | 36700 | 36700 | 36750 | 36700 | 1334 |
| 338 | 20241227 | 135100 | 115381192400 | 36750 | 36750 | 36750 | 36700 | 1733 |
| 339 | 20241227 | 135000 | 115317543150 | 36750 | 36600 | 36750 | 36600 | 3176 |
| 340 | 20241227 | 134900 | 115201042200 | 36650 | 36550 | 36650 | 36550 | 2091 |
| 341 | 20241227 | 134800 | 115124514200 | 36550 | 36550 | 36600 | 36500 | 4363 |
| 342 | 20241227 | 134700 | 114965041950 | 36500 | 36500 | 36550 | 36500 | 1672 |
| 343 | 20241227 | 134600 | 114903979350 | 36550 | 36550 | 36550 | 36500 | 1805 |
| 344 | 20241227 | 134500 | 114838022350 | 36550 | 36550 | 36550 | 36500 | 4337 |
| 345 | 20241227 | 134400 | 114679676800 | 36550 | 36550 | 36550 | 36500 | 5568 |
| 346 | 20241227 | 134300 | 114476324000 | 36550 | 36650 | 36650 | 36500 | 14557 |
| 347 | 20241227 | 134200 | 113943887350 | 36650 | 36750 | 36800 | 36600 | 9304 |
| 348 | 20241227 | 134100 | 113602662350 | 36750 | 36700 | 36800 | 36700 | 3729 |
| 349 | 20241227 | 134000 | 113465646150 | 36750 | 36850 | 36850 | 36700 | 13359 |
| 350 | 20241227 | 133900 | 112974352900 | 36800 | 36800 | 36850 | 36800 | 1039 |
| 351 | 20241227 | 133800 | 112936107950 | 36850 | 36800 | 36850 | 36750 | 7128 |
| 352 | 20241227 | 133700 | 112673756050 | 36800 | 36750 | 36800 | 36750 | 6381 |
| 353 | 20241227 | 133600 | 112439052050 | 36750 | 36800 | 36800 | 36750 | 5598 |
| 354 | 20241227 | 133500 | 112233204150 | 36800 | 36750 | 36800 | 36750 | 1789 |
| 355 | 20241227 | 133400 | 112167414450 | 36750 | 36750 | 36800 | 36700 | 6567 |
| 356 | 20241227 | 133300 | 111926071650 | 36750 | 36700 | 36750 | 36650 | 7573 |
| 357 | 20241227 | 133200 | 111648134700 | 36650 | 36650 | 36700 | 36650 | 3881 |
| 358 | 20241227 | 133100 | 111505857150 | 36650 | 36700 | 36700 | 36650 | 3162 |
| 359 | 20241227 | 133000 | 111389910400 | 36650 | 36650 | 36700 | 36650 | 1284 |
| 360 | 20241227 | 132900 | 111342819950 | 36650 | 36600 | 36700 | 36600 | 1906 |
| 361 | 20241227 | 132800 | 111272965450 | 36600 | 36600 | 36700 | 36600 | 2992 |
| 362 | 20241227 | 132700 | 111163367150 | 36650 | 36600 | 36700 | 36600 | 2686 |
| 363 | 20241227 | 132600 | 111064992300 | 36650 | 36650 | 36650 | 36600 | 920 |
| 364 | 20241227 | 132500 | 111031292500 | 36650 | 36650 | 36650 | 36600 | 999 |
| 365 | 20241227 | 132400 | 110994715600 | 36650 | 36650 | 36700 | 36600 | 1391 |
| 366 | 20241227 | 132300 | 110943747750 | 36650 | 36700 | 36700 | 36600 | 5161 |
| 367 | 20241227 | 132200 | 110754585350 | 36700 | 36650 | 36700 | 36650 | 2012 |
| 368 | 20241227 | 132100 | 110680759850 | 36700 | 36700 | 36700 | 36650 | 879 |
| 369 | 20241227 | 132000 | 110648521300 | 36700 | 36750 | 36750 | 36650 | 7255 |
| 370 | 20241227 | 131900 | 110382273400 | 36700 | 36700 | 36750 | 36700 | 4227 |
| 371 | 20241227 | 131800 | 110226941000 | 36750 | 36700 | 36750 | 36700 | 1679 |
| 372 | 20241227 | 131700 | 110165266950 | 36750 | 36600 | 36750 | 36600 | 15010 |
| 373 | 20241227 | 131600 | 109614610400 | 36600 | 36500 | 36650 | 36500 | 12139 |
| 374 | 20241227 | 131500 | 109170420450 | 36500 | 36500 | 36600 | 36500 | 3999 |
| 375 | 20241227 | 131400 | 109024427300 | 36550 | 36550 | 36600 | 36500 | 4281 |
| 376 | 20241227 | 131300 | 108868015300 | 36500 | 36500 | 36550 | 36450 | 4439 |
| 377 | 20241227 | 131200 | 108706024750 | 36550 | 36500 | 36550 | 36450 | 6485 |
| 378 | 20241227 | 131100 | 108469290650 | 36500 | 36500 | 36550 | 36500 | 1674 |
| 379 | 20241227 | 131000 | 108408189600 | 36500 | 36500 | 36550 | 36500 | 11072 |
| 380 | 20241227 | 130900 | 108004021200 | 36500 | 36500 | 36550 | 36500 | 4290 |
| 381 | 20241227 | 130800 | 107847411650 | 36550 | 36600 | 36600 | 36500 | 2630 |
| 382 | 20241227 | 130700 | 107751361650 | 36550 | 36550 | 36600 | 36550 | 2345 |
| 383 | 20241227 | 130600 | 107665631300 | 36550 | 36550 | 36600 | 36500 | 3005 |
| 384 | 20241227 | 130500 | 107555781300 | 36550 | 36550 | 36600 | 36500 | 5721 |
| 385 | 20241227 | 130400 | 107346715300 | 36500 | 36500 | 36550 | 36500 | 1269 |
| 386 | 20241227 | 130300 | 107300390900 | 36500 | 36550 | 36550 | 36500 | 3096 |
| 387 | 20241227 | 130200 | 107187283100 | 36550 | 36500 | 36550 | 36500 | 2627 |
| 388 | 20241227 | 130100 | 107091305650 | 36500 | 36500 | 36550 | 36500 | 1375 |
| 389 | 20241227 | 130000 | 107041087800 | 36500 | 36550 | 36550 | 36500 | 1232 |
| 390 | 20241227 | 125900 | 106996098750 | 36550 | 36550 | 36550 | 36500 | 2032 |
| 391 | 20241227 | 125800 | 106921896000 | 36500 | 36550 | 36550 | 36500 | 2562 |
| 392 | 20241227 | 125700 | 106828342200 | 36500 | 36550 | 36550 | 36500 | 1127 |
| 393 | 20241227 | 125600 | 106787184400 | 36500 | 36550 | 36600 | 36500 | 13050 |
| 394 | 20241227 | 125500 | 106310258650 | 36600 | 36650 | 36650 | 36550 | 8747 |
| 395 | 20241227 | 125400 | 105990143850 | 36650 | 36600 | 36650 | 36600 | 1690 |
| 396 | 20241227 | 125300 | 105928285950 | 36600 | 36600 | 36650 | 36600 | 3817 |
| 397 | 20241227 | 125200 | 105788520900 | 36600 | 36600 | 36650 | 36600 | 1831 |
| 398 | 20241227 | 125100 | 105721433150 | 36650 | 36600 | 36650 | 36600 | 1583 |
| 399 | 20241227 | 125000 | 105663429050 | 36650 | 36600 | 36650 | 36600 | 1524 |
| 400 | 20241227 | 124900 | 105607647100 | 36650 | 36550 | 36650 | 36550 | 2140 |
| 401 | 20241227 | 124800 | 105529365050 | 36550 | 36600 | 36650 | 36550 | 2032 |
| 402 | 20241227 | 124700 | 105454999600 | 36600 | 36600 | 36600 | 36550 | 1560 |
| 403 | 20241227 | 124600 | 105397930400 | 36600 | 36600 | 36650 | 36550 | 1439 |
| 404 | 20241227 | 124500 | 105345278350 | 36600 | 36550 | 36650 | 36550 | 6685 |
| 405 | 20241227 | 124400 | 105100629000 | 36550 | 36600 | 36600 | 36550 | 863 |
| 406 | 20241227 | 124300 | 105069080350 | 36550 | 36550 | 36600 | 36550 | 5073 |
| 407 | 20241227 | 124200 | 104883630500 | 36550 | 36650 | 36650 | 36550 | 9139 |
| 408 | 20241227 | 124100 | 104549337200 | 36600 | 36600 | 36650 | 36600 | 1827 |
| 409 | 20241227 | 124000 | 104482462600 | 36650 | 36600 | 36650 | 36600 | 1229 |
| 410 | 20241227 | 123900 | 104437447950 | 36650 | 36600 | 36650 | 36600 | 814 |
| 411 | 20241227 | 123800 | 104407640850 | 36600 | 36650 | 36700 | 36600 | 4010 |
| 412 | 20241227 | 123700 | 104260775600 | 36650 | 36650 | 36650 | 36600 | 664 |
| 413 | 20241227 | 123600 | 104236456750 | 36600 | 36650 | 36650 | 36600 | 3632 |
| 414 | 20241227 | 123500 | 104103436850 | 36650 | 36700 | 36750 | 36600 | 25085 |
| 415 | 20241227 | 123400 | 103182639000 | 36750 | 36750 | 36750 | 36700 | 2165 |
| 416 | 20241227 | 123300 | 103103112200 | 36700 | 36750 | 36750 | 36700 | 3656 |
| 417 | 20241227 | 123200 | 102968799700 | 36700 | 36750 | 36750 | 36700 | 8207 |
| 418 | 20241227 | 123100 | 102667219950 | 36750 | 36800 | 36800 | 36700 | 11961 |
| 419 | 20241227 | 123000 | 102227586400 | 36750 | 36750 | 36800 | 36700 | 7579 |
| 420 | 20241227 | 122900 | 101949027150 | 36750 | 36750 | 36750 | 36700 | 4310 |
| 421 | 20241227 | 122800 | 101790656400 | 36700 | 36750 | 36750 | 36700 | 6276 |
| 422 | 20241227 | 122700 | 101560197500 | 36750 | 36700 | 36750 | 36700 | 6500 |
| 423 | 20241227 | 122600 | 101321410700 | 36700 | 36700 | 36750 | 36650 | 7798 |
| 424 | 20241227 | 122500 | 101035246900 | 36650 | 36700 | 36700 | 36650 | 3053 |
| 425 | 20241227 | 122400 | 100923298100 | 36700 | 36650 | 36700 | 36600 | 4286 |
| 426 | 20241227 | 122300 | 100766147600 | 36650 | 36650 | 36650 | 36600 | 10797 |
| 427 | 20241227 | 122200 | 100370596650 | 36650 | 36600 | 36650 | 36550 | 5520 |
| 428 | 20241227 | 122100 | 100168552350 | 36550 | 36550 | 36650 | 36550 | 6261 |
| 429 | 20241227 | 122000 | 99939421000 | 36550 | 36500 | 36600 | 36500 | 5635 |
| 430 | 20241227 | 121900 | 99733494200 | 36500 | 36500 | 36550 | 36500 | 1037 |
| 431 | 20241227 | 121800 | 99695619400 | 36500 | 36500 | 36550 | 36500 | 3400 |
| 432 | 20241227 | 121700 | 99571479750 | 36550 | 36550 | 36550 | 36500 | 1692 |
| 433 | 20241227 | 121600 | 99509659650 | 36550 | 36400 | 36550 | 36400 | 17710 |
| 434 | 20241227 | 121500 | 98864152350 | 36450 | 36400 | 36450 | 36400 | 6203 |
| 435 | 20241227 | 121400 | 98638330350 | 36400 | 36400 | 36500 | 36400 | 5005 |
| 436 | 20241227 | 121300 | 98455934700 | 36450 | 36450 | 36500 | 36400 | 5282 |
| 437 | 20241227 | 121200 | 98263522950 | 36450 | 36450 | 36500 | 36450 | 11213 |
| 438 | 20241227 | 121100 | 97854552150 | 36450 | 36500 | 36500 | 36450 | 4692 |
| 439 | 20241227 | 121000 | 97683501200 | 36450 | 36500 | 36500 | 36400 | 3740 |
| 440 | 20241227 | 120900 | 97547208850 | 36400 | 36400 | 36500 | 36350 | 11026 |
| 441 | 20241227 | 120800 | 97145403400 | 36400 | 36400 | 36450 | 36350 | 10254 |
| 442 | 20241227 | 120700 | 96772191800 | 36400 | 36400 | 36450 | 36350 | 15697 |
| 443 | 20241227 | 120600 | 96200995550 | 36400 | 36450 | 36450 | 36400 | 18842 |
| 444 | 20241227 | 120500 | 95515093050 | 36450 | 36450 | 36500 | 36400 | 21966 |
| 445 | 20241227 | 120400 | 94714315050 | 36450 | 36550 | 36550 | 36450 | 20017 |
| 446 | 20241227 | 120300 | 93983895700 | 36500 | 36500 | 36550 | 36500 | 19622 |
| 447 | 20241227 | 120200 | 93267686050 | 36500 | 36550 | 36600 | 36500 | 16978 |
| 448 | 20241227 | 120100 | 92647249000 | 36600 | 36550 | 36600 | 36550 | 6832 |
| 449 | 20241227 | 120000 | 92397516500 | 36550 | 36600 | 36600 | 36550 | 26477 |
| 450 | 20241227 | 115900 | 91428718400 | 36600 | 36650 | 36650 | 36600 | 2596 |
| 451 | 20241227 | 115800 | 91333624500 | 36650 | 36650 | 36700 | 36600 | 6278 |
| 452 | 20241227 | 115700 | 91103562850 | 36650 | 36700 | 36700 | 36650 | 3635 |
| 453 | 20241227 | 115600 | 90970301950 | 36700 | 36700 | 36700 | 36650 | 1570 |
| 454 | 20241227 | 115500 | 90912727650 | 36700 | 36600 | 36700 | 36600 | 4144 |
| 455 | 20241227 | 115400 | 90760899850 | 36600 | 36650 | 36650 | 36600 | 4462 |
| 456 | 20241227 | 115300 | 90597551150 | 36600 | 36600 | 36650 | 36600 | 2358 |
| 457 | 20241227 | 115200 | 90511234200 | 36600 | 36600 | 36650 | 36600 | 1774 |
| 458 | 20241227 | 115100 | 90446281200 | 36600 | 36650 | 36650 | 36600 | 3870 |
| 459 | 20241227 | 115000 | 90304497800 | 36650 | 36650 | 36650 | 36600 | 2608 |
| 460 | 20241227 | 114900 | 90208947750 | 36650 | 36800 | 36800 | 36600 | 17519 |
| 461 | 20241227 | 114800 | 89566712550 | 36750 | 36800 | 36800 | 36700 | 10525 |
| 462 | 20241227 | 114700 | 89179933050 | 36750 | 36600 | 36800 | 36600 | 14646 |
| 463 | 20241227 | 114600 | 88642470650 | 36600 | 36600 | 36650 | 36600 | 3319 |
| 464 | 20241227 | 114500 | 88520913350 | 36600 | 36600 | 36650 | 36600 | 3579 |
| 465 | 20241227 | 114400 | 88389867250 | 36600 | 36650 | 36700 | 36600 | 3834 |
| 466 | 20241227 | 114300 | 88249404600 | 36700 | 36650 | 36700 | 36650 | 1956 |
| 467 | 20241227 | 114200 | 88177698200 | 36650 | 36600 | 36700 | 36550 | 9031 |
| 468 | 20241227 | 114100 | 87846879500 | 36550 | 36600 | 36600 | 36550 | 2184 |
| 469 | 20241227 | 114000 | 87767010300 | 36600 | 36600 | 36650 | 36550 | 10143 |
| 470 | 20241227 | 113900 | 87395863500 | 36600 | 36650 | 36650 | 36600 | 11171 |
| 471 | 20241227 | 113800 | 86986979350 | 36650 | 36650 | 36650 | 36600 | 1210 |
| 472 | 20241227 | 113700 | 86942680350 | 36600 | 36700 | 36700 | 36600 | 3172 |
| 473 | 20241227 | 113600 | 86826466800 | 36700 | 36650 | 36700 | 36650 | 7131 |
| 474 | 20241227 | 113500 | 86565069600 | 36700 | 36650 | 36700 | 36650 | 3036 |
| 475 | 20241227 | 113400 | 86453775600 | 36700 | 36650 | 36700 | 36600 | 7674 |
| 476 | 20241227 | 113300 | 86172585600 | 36650 | 36650 | 36650 | 36600 | 4005 |
| 477 | 20241227 | 113200 | 86025929000 | 36650 | 36750 | 36750 | 36650 | 7225 |
| 478 | 20241227 | 113100 | 85760907050 | 36750 | 36600 | 36750 | 36600 | 11299 |
| 479 | 20241227 | 113000 | 85346623700 | 36600 | 36650 | 36650 | 36550 | 7256 |
| 480 | 20241227 | 112900 | 85081054900 | 36600 | 36600 | 36650 | 36550 | 33788 |
| 481 | 20241227 | 112800 | 83844412100 | 36600 | 36650 | 36650 | 36600 | 8181 |
| 482 | 20241227 | 112700 | 83544935300 | 36600 | 36650 | 36650 | 36600 | 13738 |
| 483 | 20241227 | 112600 | 83041826450 | 36650 | 36650 | 36700 | 36650 | 3152 |
| 484 | 20241227 | 112500 | 82926283200 | 36650 | 36700 | 36700 | 36650 | 4539 |
| 485 | 20241227 | 112400 | 82759901750 | 36650 | 36650 | 36700 | 36600 | 11208 |
| 486 | 20241227 | 112300 | 82349304500 | 36650 | 36650 | 36650 | 36600 | 5148 |
| 487 | 20241227 | 112200 | 82160750750 | 36650 | 36650 | 36650 | 36600 | 10055 |
| 488 | 20241227 | 112100 | 81792537100 | 36600 | 36700 | 36700 | 36600 | 16767 |
| 489 | 20241227 | 112000 | 81178095800 | 36700 | 36750 | 36750 | 36650 | 8139 |
| 490 | 20241227 | 111900 | 80879506700 | 36750 | 36800 | 36800 | 36750 | 3953 |
| 491 | 20241227 | 111800 | 80734218500 | 36800 | 36700 | 36800 | 36700 | 9620 |
| 492 | 20241227 | 111700 | 80380850200 | 36700 | 36750 | 36800 | 36700 | 6048 |
| 493 | 20241227 | 111600 | 80158531650 | 36800 | 36900 | 36950 | 36750 | 11875 |
| 494 | 20241227 | 111500 | 79721265500 | 36950 | 36850 | 36950 | 36850 | 14371 |
| 495 | 20241227 | 111400 | 79191029800 | 36900 | 36900 | 36950 | 36850 | 8787 |
| 496 | 20241227 | 111300 | 78866922750 | 36900 | 36850 | 36900 | 36800 | 7495 |
| 497 | 20241227 | 111200 | 78590394150 | 36850 | 36700 | 36900 | 36650 | 15078 |
| 498 | 20241227 | 111100 | 78035514900 | 36700 | 36650 | 36750 | 36650 | 15088 |
| 499 | 20241227 | 111000 | 77482150600 | 36650 | 36700 | 36750 | 36600 | 15138 |
| 500 | 20241227 | 110900 | 76927226550 | 36700 | 36700 | 36750 | 36650 | 24827 |
| 501 | 20241227 | 110800 | 76016767550 | 36650 | 36700 | 36800 | 36650 | 22730 |
| 502 | 20241227 | 110700 | 75182004200 | 36750 | 36650 | 36800 | 36600 | 18802 |
| 503 | 20241227 | 110600 | 74491965250 | 36650 | 36700 | 36750 | 36600 | 36638 |
| 504 | 20241227 | 110500 | 73148782800 | 36700 | 36750 | 36800 | 36650 | 20039 |
| 505 | 20241227 | 110400 | 72413314250 | 36750 | 36700 | 36800 | 36700 | 30629 |
| 506 | 20241227 | 110300 | 71288509700 | 36700 | 36750 | 36850 | 36700 | 31688 |
| 507 | 20241227 | 110200 | 70123680700 | 36750 | 36850 | 36850 | 36750 | 46993 |
| 508 | 20241227 | 110100 | 68394101950 | 36850 | 36950 | 37000 | 36850 | 45794 |
| 509 | 20241227 | 110000 | 66704442650 | 36950 | 37050 | 37050 | 36950 | 41821 |
| 510 | 20241227 | 105900 | 65157270500 | 37000 | 37100 | 37100 | 37000 | 11953 |
| 511 | 20241227 | 105800 | 64714530700 | 37050 | 37100 | 37100 | 37050 | 3958 |
| 512 | 20241227 | 105700 | 64567778400 | 37100 | 37050 | 37150 | 37000 | 5101 |
| 513 | 20241227 | 105600 | 64378550350 | 37050 | 37000 | 37050 | 37000 | 11409 |
| 514 | 20241227 | 105500 | 63956040850 | 37000 | 37050 | 37100 | 37000 | 12277 |
| 515 | 20241227 | 105400 | 63501373250 | 37050 | 37050 | 37100 | 37050 | 7704 |
| 516 | 20241227 | 105300 | 63215905250 | 37050 | 37100 | 37150 | 37050 | 4071 |
| 517 | 20241227 | 105200 | 63065006350 | 37100 | 37100 | 37150 | 37100 | 5890 |
| 518 | 20241227 | 105100 | 62846470550 | 37100 | 37100 | 37150 | 37050 | 5673 |
| 519 | 20241227 | 105000 | 62636005000 | 37100 | 37150 | 37150 | 37100 | 3451 |
| 520 | 20241227 | 104900 | 62507968650 | 37150 | 37150 | 37150 | 37100 | 4430 |
| 521 | 20241227 | 104800 | 62343547550 | 37150 | 37200 | 37250 | 37100 | 4600 |
| 522 | 20241227 | 104700 | 62172486850 | 37250 | 37250 | 37250 | 37200 | 2081 |
| 523 | 20241227 | 104600 | 62095008300 | 37200 | 37050 | 37200 | 37000 | 17723 |
| 524 | 20241227 | 104500 | 61437761600 | 37000 | 37050 | 37100 | 37000 | 17851 |
| 525 | 20241227 | 104400 | 60776437800 | 37050 | 37100 | 37150 | 37050 | 9321 |
| 526 | 20241227 | 104300 | 60430968300 | 37150 | 37150 | 37150 | 37050 | 26747 |
| 527 | 20241227 | 104200 | 59438654600 | 37150 | 37200 | 37200 | 37100 | 18954 |
| 528 | 20241227 | 104100 | 58734760700 | 37200 | 37200 | 37250 | 37150 | 5031 |
| 529 | 20241227 | 104000 | 58547595800 | 37200 | 37200 | 37250 | 37200 | 1255 |
| 530 | 20241227 | 103900 | 58500878100 | 37200 | 37200 | 37250 | 37150 | 4510 |
| 531 | 20241227 | 103800 | 58333132000 | 37200 | 37250 | 37250 | 37200 | 1975 |
| 532 | 20241227 | 103700 | 58259624350 | 37200 | 37200 | 37250 | 37200 | 3053 |
| 533 | 20241227 | 103600 | 58146043750 | 37200 | 37250 | 37250 | 37200 | 1783 |
| 534 | 20241227 | 103500 | 58079663150 | 37200 | 37250 | 37250 | 37200 | 8522 |
| 535 | 20241227 | 103400 | 57762587300 | 37200 | 37200 | 37250 | 37200 | 5109 |
| 536 | 20241227 | 103300 | 57572489650 | 37250 | 37250 | 37300 | 37200 | 5611 |
| 537 | 20241227 | 103200 | 57363479850 | 37200 | 37250 | 37300 | 37200 | 3546 |
| 538 | 20241227 | 103100 | 57231437900 | 37300 | 37250 | 37300 | 37200 | 5989 |
| 539 | 20241227 | 103000 | 57008290250 | 37250 | 37300 | 37350 | 37250 | 5551 |
| 540 | 20241227 | 102900 | 56801420150 | 37300 | 37250 | 37350 | 37200 | 24159 |
| 541 | 20241227 | 102800 | 55902099750 | 37250 | 37300 | 37300 | 37250 | 7286 |
| 542 | 20241227 | 102700 | 55630558600 | 37250 | 37300 | 37300 | 37250 | 2833 |
| 543 | 20241227 | 102600 | 55524964100 | 37300 | 37350 | 37350 | 37250 | 10024 |
| 544 | 20241227 | 102500 | 55151069300 | 37300 | 37400 | 37450 | 37300 | 12407 |
| 545 | 20241227 | 102400 | 54687377550 | 37400 | 37450 | 37450 | 37400 | 2579 |
| 546 | 20241227 | 102300 | 54590873300 | 37400 | 37450 | 37450 | 37400 | 1990 |
| 547 | 20241227 | 102200 | 54516370950 | 37450 | 37450 | 37500 | 37400 | 2112 |
| 548 | 20241227 | 102100 | 54437254600 | 37500 | 37550 | 37550 | 37500 | 4094 |
| 549 | 20241227 | 102000 | 54283705150 | 37500 | 37450 | 37550 | 37400 | 13196 |
| 550 | 20241227 | 101900 | 53789290100 | 37450 | 37500 | 37500 | 37400 | 6809 |
| 551 | 20241227 | 101800 | 53534362350 | 37500 | 37500 | 37500 | 37450 | 2209 |
| 552 | 20241227 | 101700 | 53451583500 | 37500 | 37500 | 37500 | 37450 | 1170 |
| 553 | 20241227 | 101600 | 53407718800 | 37500 | 37450 | 37600 | 37450 | 10902 |
| 554 | 20241227 | 101500 | 52998713550 | 37450 | 37450 | 37450 | 37400 | 1483 |
| 555 | 20241227 | 101400 | 52943215850 | 37400 | 37450 | 37450 | 37400 | 2413 |
| 556 | 20241227 | 101300 | 52852883600 | 37400 | 37400 | 37450 | 37400 | 1077 |
| 557 | 20241227 | 101200 | 52812578950 | 37450 | 37500 | 37500 | 37400 | 1499 |
| 558 | 20241227 | 101100 | 52756437500 | 37500 | 37400 | 37500 | 37400 | 3476 |
| 559 | 20241227 | 101000 | 52626326450 | 37400 | 37450 | 37450 | 37350 | 5467 |
| 560 | 20241227 | 100900 | 52421941300 | 37450 | 37500 | 37500 | 37400 | 13261 |
| 561 | 20241227 | 100800 | 51925225950 | 37500 | 37500 | 37500 | 37450 | 4046 |
| 562 | 20241227 | 100700 | 51773518150 | 37450 | 37450 | 37500 | 37400 | 2949 |
| 563 | 20241227 | 100600 | 51663100500 | 37400 | 37400 | 37450 | 37350 | 2885 |
| 564 | 20241227 | 100500 | 51555225250 | 37400 | 37450 | 37450 | 37350 | 6174 |
| 565 | 20241227 | 100400 | 51324272050 | 37450 | 37450 | 37450 | 37400 | 983 |
| 566 | 20241227 | 100300 | 51287469450 | 37400 | 37400 | 37450 | 37350 | 3145 |
| 567 | 20241227 | 100200 | 51169815600 | 37400 | 37350 | 37450 | 37350 | 2969 |
| 568 | 20241227 | 100100 | 51058777550 | 37350 | 37300 | 37400 | 37300 | 3528 |
| 569 | 20241227 | 100000 | 50927028900 | 37300 | 37350 | 37400 | 37300 | 2060 |
| 570 | 20241227 | 095900 | 50850137450 | 37350 | 37450 | 37450 | 37300 | 10441 |
| 571 | 20241227 | 095800 | 50459786500 | 37450 | 37400 | 37450 | 37350 | 3324 |
| 572 | 20241227 | 095700 | 50335420150 | 37400 | 37350 | 37450 | 37350 | 9096 |
| 573 | 20241227 | 095600 | 49995257150 | 37400 | 37250 | 37400 | 37200 | 10758 |
| 574 | 20241227 | 095500 | 49593819250 | 37250 | 37250 | 37300 | 37200 | 8692 |
| 575 | 20241227 | 095400 | 49270030600 | 37250 | 37300 | 37300 | 37200 | 8484 |
| 576 | 20241227 | 095300 | 48953924500 | 37300 | 37350 | 37350 | 37250 | 6053 |
| 577 | 20241227 | 095200 | 48728067450 | 37350 | 37300 | 37350 | 37200 | 10021 |
| 578 | 20241227 | 095100 | 48354591650 | 37300 | 37250 | 37300 | 37200 | 20226 |
| 579 | 20241227 | 095000 | 47601508450 | 37300 | 37300 | 37300 | 37250 | 4009 |
| 580 | 20241227 | 094900 | 47452144950 | 37300 | 37300 | 37300 | 37250 | 3518 |
| 581 | 20241227 | 094800 | 47321073800 | 37300 | 37350 | 37400 | 37250 | 6761 |
| 582 | 20241227 | 094700 | 47068825400 | 37350 | 37350 | 37450 | 37300 | 17924 |
| 583 | 20241227 | 094600 | 46398714150 | 37350 | 37350 | 37400 | 37300 | 3991 |
| 584 | 20241227 | 094500 | 46249594350 | 37350 | 37300 | 37350 | 37250 | 5438 |
| 585 | 20241227 | 094400 | 46046715200 | 37250 | 37300 | 37300 | 37200 | 14636 |
| 586 | 20241227 | 094300 | 45501243400 | 37300 | 37400 | 37450 | 37250 | 22336 |
| 587 | 20241227 | 094200 | 44667638650 | 37350 | 37400 | 37450 | 37300 | 18402 |
| 588 | 20241227 | 094100 | 43979567350 | 37450 | 37650 | 37650 | 37350 | 33087 |
| 589 | 20241227 | 094000 | 42739041150 | 37650 | 37900 | 37900 | 37600 | 41069 |
| 590 | 20241227 | 093900 | 41186673300 | 37900 | 37850 | 38000 | 37750 | 58804 |
| 591 | 20241227 | 093800 | 38958432250 | 37800 | 37750 | 37850 | 37700 | 56235 |
| 592 | 20241227 | 093700 | 36833458800 | 37700 | 37550 | 37750 | 37550 | 32360 |
| 593 | 20241227 | 093600 | 35613943150 | 37600 | 37550 | 37600 | 37500 | 8185 |
| 594 | 20241227 | 093500 | 35306670100 | 37550 | 37600 | 37600 | 37500 | 9134 |
| 595 | 20241227 | 093400 | 34963623350 | 37600 | 37550 | 37600 | 37500 | 5052 |
| 596 | 20241227 | 093300 | 34773890650 | 37550 | 37500 | 37550 | 37450 | 5407 |
| 597 | 20241227 | 093200 | 34570998750 | 37500 | 37550 | 37600 | 37450 | 14558 |
| 598 | 20241227 | 093100 | 34024699350 | 37550 | 37450 | 37550 | 37400 | 15253 |
| 599 | 20241227 | 093000 | 33452935600 | 37450 | 37300 | 37500 | 37250 | 19695 |
| 600 | 20241227 | 092900 | 32716296700 | 37250 | 37100 | 37300 | 37050 | 19740 |
| 601 | 20241227 | 092800 | 31982971450 | 37100 | 37050 | 37150 | 36950 | 30682 |
| 602 | 20241227 | 092700 | 30846937900 | 37000 | 37100 | 37100 | 37000 | 77153 |
| 603 | 20241227 | 092600 | 27990012400 | 37100 | 37150 | 37300 | 37100 | 25345 |
| 604 | 20241227 | 092500 | 27047999400 | 37100 | 37150 | 37200 | 37050 | 24133 |
| 605 | 20241227 | 092400 | 26152196650 | 37100 | 37100 | 37200 | 37050 | 37237 |
| 606 | 20241227 | 092300 | 24770371200 | 37100 | 37200 | 37200 | 37100 | 35668 |
| 607 | 20241227 | 092200 | 23445234500 | 37200 | 37200 | 37250 | 37200 | 28198 |
| 608 | 20241227 | 092100 | 22395891200 | 37200 | 37350 | 37400 | 37200 | 40524 |
| 609 | 20241227 | 092000 | 20885054250 | 37350 | 37400 | 37450 | 37350 | 7898 |
| 610 | 20241227 | 091900 | 20589785400 | 37400 | 37400 | 37500 | 37400 | 13999 |
| 611 | 20241227 | 091800 | 20065568200 | 37400 | 37500 | 37550 | 37400 | 20961 |
| 612 | 20241227 | 091700 | 19280591350 | 37500 | 37550 | 37600 | 37450 | 7385 |
| 613 | 20241227 | 091600 | 19003584350 | 37500 | 37600 | 37600 | 37450 | 10786 |
| 614 | 20241227 | 091500 | 18598729900 | 37600 | 37500 | 37600 | 37450 | 7152 |
| 615 | 20241227 | 091400 | 18330562150 | 37500 | 37550 | 37550 | 37450 | 14137 |
| 616 | 20241227 | 091300 | 17800387650 | 37550 | 37600 | 37650 | 37500 | 18487 |
| 617 | 20241227 | 091200 | 17105412250 | 37600 | 37500 | 37600 | 37450 | 9386 |
| 618 | 20241227 | 091100 | 16752790650 | 37500 | 37450 | 37550 | 37400 | 13393 |
| 619 | 20241227 | 091000 | 16250908400 | 37400 | 37350 | 37500 | 37250 | 25139 |
| 620 | 20241227 | 090900 | 15312207000 | 37350 | 37300 | 37500 | 37300 | 22654 |
| 621 | 20241227 | 090800 | 14465823200 | 37300 | 37350 | 37400 | 37300 | 18362 |
| 622 | 20241227 | 090700 | 13780128950 | 37400 | 37650 | 37750 | 37350 | 40976 |
| 623 | 20241227 | 090600 | 12241581450 | 37650 | 37450 | 37650 | 37450 | 18522 |
| 624 | 20241227 | 090500 | 11545910300 | 37450 | 37350 | 37550 | 37250 | 30006 |
| 625 | 20241227 | 090400 | 10424485050 | 37350 | 37550 | 37600 | 37300 | 47244 |
| 626 | 20241227 | 090300 | 8656701250 | 37600 | 37450 | 37600 | 37400 | 22046 |
| 627 | 20241227 | 090200 | 7829903450 | 37450 | 37200 | 37600 | 37150 | 34170 |
| 628 | 20241227 | 090100 | 6553244550 | 37200 | 37300 | 37400 | 37200 | 46343 |
| 629 | 20241227 | 090000 | 4826056250 | 37350 | 37650 | 37700 | 37250 | 127191 |